735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,211200,90497490,2880,2880,2880,2880,1255
|
|
20240731,211100,90497490,2880,2880,2880,2880,0
|
|
20240731,211000,90497490,2880,2880,2880,2880,0
|
|
20240731,210900,90497490,2880,2880,2880,2880,0
|
|
20240731,210800,90497490,2880,2880,2880,2880,0
|
|
20240731,210700,90497490,2880,2880,2880,2880,0
|
|
20240731,210600,90497490,2880,2880,2880,2880,0
|
|
20240731,210500,90497490,2880,2880,2880,2880,0
|
|
20240731,210400,90497490,2880,2880,2880,2880,0
|
|
20240731,210300,90497490,2880,2880,2880,2880,0
|
|
20240731,210200,90497490,2880,2880,2880,2880,0
|
|
20240731,210100,90497490,2880,2880,2880,2880,0
|
|
20240731,210000,90497490,2880,2880,2880,2880,0
|
|
20240731,205900,90497490,2880,2880,2880,2880,0
|
|
20240731,205800,90497490,2880,2880,2880,2880,0
|
|
20240731,205700,90497490,2880,2880,2880,2880,0
|
|
20240731,205600,90497490,2880,2880,2880,2880,0
|
|
20240731,205500,90497490,2880,2880,2880,2880,0
|
|
20240731,205400,90497490,2880,2880,2880,2880,0
|
|
20240731,205300,90497490,2880,2880,2880,2880,0
|
|
20240731,205200,90497490,2880,2880,2880,2880,0
|
|
20240731,205100,90497490,2880,2880,2880,2880,0
|
|
20240731,205000,90497490,2880,2880,2880,2880,0
|
|
20240731,204900,90497490,2880,2880,2880,2880,0
|
|
20240731,204800,90497490,2880,2880,2880,2880,0
|
|
20240731,204700,90497490,2880,2880,2880,2880,0
|
|
20240731,204600,90497490,2880,2880,2880,2880,0
|
|
20240731,204500,90497490,2880,2880,2880,2880,0
|
|
20240731,204400,90497490,2880,2880,2880,2880,0
|
|
20240731,204300,90497490,2880,2880,2880,2880,0
|
|
20240731,204200,90497490,2880,2880,2880,2880,1255
|
|
20240731,204100,90497490,2880,2880,2880,2880,0
|
|
20240731,204000,90497490,2880,2880,2880,2880,0
|
|
20240731,203900,90497490,2880,2880,2880,2880,0
|
|
20240731,203800,90497490,2880,2880,2880,2880,0
|
|
20240731,203700,90497490,2880,2880,2880,2880,0
|
|
20240731,203600,90497490,2880,2880,2880,2880,0
|
|
20240731,203500,90497490,2880,2880,2880,2880,0
|
|
20240731,203400,90497490,2880,2880,2880,2880,0
|
|
20240731,203300,90497490,2880,2880,2880,2880,0
|
|
20240731,203200,90497490,2880,2880,2880,2880,0
|
|
20240731,203100,90497490,2880,2880,2880,2880,0
|
|
20240731,203000,90497490,2880,2880,2880,2880,0
|
|
20240731,202900,90497490,2880,2880,2880,2880,0
|
|
20240731,202800,90497490,2880,2880,2880,2880,0
|
|
20240731,202700,90497490,2880,2880,2880,2880,0
|
|
20240731,202600,90497490,2880,2880,2880,2880,0
|
|
20240731,202500,90497490,2880,2880,2880,2880,0
|
|
20240731,202400,90497490,2880,2880,2880,2880,0
|
|
20240731,202300,90497490,2880,2880,2880,2880,0
|
|
20240731,202200,90497490,2880,2880,2880,2880,0
|
|
20240731,202100,90497490,2880,2880,2880,2880,0
|
|
20240731,202000,90497490,2880,2880,2880,2880,0
|
|
20240731,201900,90497490,2880,2880,2880,2880,0
|
|
20240731,201800,90497490,2880,2880,2880,2880,0
|
|
20240731,201700,90497490,2880,2880,2880,2880,0
|
|
20240731,201600,90497490,2880,2880,2880,2880,0
|
|
20240731,201500,90497490,2880,2880,2880,2880,0
|
|
20240731,201400,90497490,2880,2880,2880,2880,0
|
|
20240731,201300,90497490,2880,2880,2880,2880,0
|
|
20240731,201200,90497490,2880,2880,2880,2880,1255
|
|
20240731,201100,90497490,2880,2880,2880,2880,0
|
|
20240731,201000,90497490,2880,2880,2880,2880,0
|
|
20240731,200900,90497490,2880,2880,2880,2880,0
|
|
20240731,200800,90497490,2880,2880,2880,2880,0
|
|
20240731,200700,90497490,2880,2880,2880,2880,0
|
|
20240731,200600,90497490,2880,2880,2880,2880,0
|
|
20240731,200500,90497490,2880,2880,2880,2880,0
|
|
20240731,200400,90497490,2880,2880,2880,2880,0
|
|
20240731,200300,90497490,2880,2880,2880,2880,0
|
|
20240731,200200,90497490,2880,2880,2880,2880,0
|
|
20240731,200100,90497490,2880,2880,2880,2880,0
|
|
20240731,200000,90497490,2880,2880,2880,2880,0
|
|
20240731,195900,90497490,2880,2880,2880,2880,0
|
|
20240731,195800,90497490,2880,2880,2880,2880,0
|
|
20240731,195700,90497490,2880,2880,2880,2880,0
|
|
20240731,195600,90497490,2880,2880,2880,2880,0
|
|
20240731,195500,90497490,2880,2880,2880,2880,0
|
|
20240731,195400,90497490,2880,2880,2880,2880,0
|
|
20240731,195300,90497490,2880,2880,2880,2880,0
|
|
20240731,195200,90497490,2880,2880,2880,2880,0
|
|
20240731,195100,90497490,2880,2880,2880,2880,0
|
|
20240731,195000,90497490,2880,2880,2880,2880,0
|
|
20240731,194900,90497490,2880,2880,2880,2880,0
|
|
20240731,194800,90497490,2880,2880,2880,2880,0
|
|
20240731,194700,90497490,2880,2880,2880,2880,0
|
|
20240731,194600,90497490,2880,2880,2880,2880,0
|
|
20240731,194500,90497490,2880,2880,2880,2880,0
|
|
20240731,194400,90497490,2880,2880,2880,2880,0
|
|
20240731,194300,90497490,2880,2880,2880,2880,0
|
|
20240731,194200,90497490,2880,2880,2880,2880,1255
|
|
20240731,194100,90497490,2880,2880,2880,2880,0
|
|
20240731,194000,90497490,2880,2880,2880,2880,0
|
|
20240731,193900,90497490,2880,2880,2880,2880,0
|
|
20240731,193800,90497490,2880,2880,2880,2880,0
|
|
20240731,193700,90497490,2880,2880,2880,2880,0
|
|
20240731,193600,90497490,2880,2880,2880,2880,0
|
|
20240731,193500,90497490,2880,2880,2880,2880,0
|
|
20240731,193400,90497490,2880,2880,2880,2880,0
|
|
20240731,193300,90497490,2880,2880,2880,2880,0
|
|
20240731,193200,90497490,2880,2880,2880,2880,0
|
|
20240731,193100,90497490,2880,2880,2880,2880,0
|
|
20240731,193000,90497490,2880,2880,2880,2880,0
|
|
20240731,192900,90497490,2880,2880,2880,2880,0
|
|
20240731,192800,90497490,2880,2880,2880,2880,0
|
|
20240731,192700,90497490,2880,2880,2880,2880,0
|
|
20240731,192600,90497490,2880,2880,2880,2880,0
|
|
20240731,192500,90497490,2880,2880,2880,2880,0
|
|
20240731,192400,90497490,2880,2880,2880,2880,0
|
|
20240731,192300,90497490,2880,2880,2880,2880,0
|
|
20240731,192200,90497490,2880,2880,2880,2880,0
|
|
20240731,192100,90497490,2880,2880,2880,2880,0
|
|
20240731,192000,90497490,2880,2880,2880,2880,0
|
|
20240731,191900,90497490,2880,2880,2880,2880,0
|
|
20240731,191800,90497490,2880,2880,2880,2880,0
|
|
20240731,191700,90497490,2880,2880,2880,2880,0
|
|
20240731,191600,90497490,2880,2880,2880,2880,0
|
|
20240731,191500,90497490,2880,2880,2880,2880,0
|
|
20240731,191400,90497490,2880,2880,2880,2880,0
|
|
20240731,191300,90497490,2880,2880,2880,2880,0
|
|
20240731,191200,90497490,2880,2880,2880,2880,1255
|
|
20240731,191100,90497490,2880,2880,2880,2880,0
|
|
20240731,191000,90497490,2880,2880,2880,2880,0
|
|
20240731,190900,90497490,2880,2880,2880,2880,0
|
|
20240731,190800,90497490,2880,2880,2880,2880,0
|
|
20240731,190700,90497490,2880,2880,2880,2880,0
|
|
20240731,190600,90497490,2880,2880,2880,2880,0
|
|
20240731,190500,90497490,2880,2880,2880,2880,0
|
|
20240731,190400,90497490,2880,2880,2880,2880,0
|
|
20240731,190300,90497490,2880,2880,2880,2880,0
|
|
20240731,190200,90497490,2880,2880,2880,2880,0
|
|
20240731,190100,90497490,2880,2880,2880,2880,0
|
|
20240731,190000,90497490,2880,2880,2880,2880,0
|
|
20240731,185900,90497490,2880,2880,2880,2880,0
|
|
20240731,185800,90497490,2880,2880,2880,2880,0
|
|
20240731,185700,90497490,2880,2880,2880,2880,0
|
|
20240731,185600,90497490,2880,2880,2880,2880,0
|
|
20240731,185500,90497490,2880,2880,2880,2880,0
|
|
20240731,185400,90497490,2880,2880,2880,2880,0
|
|
20240731,185300,90497490,2880,2880,2880,2880,0
|
|
20240731,185200,90497490,2880,2880,2880,2880,0
|
|
20240731,185100,90497490,2880,2880,2880,2880,0
|
|
20240731,185000,90497490,2880,2880,2880,2880,0
|
|
20240731,184900,90497490,2880,2880,2880,2880,0
|
|
20240731,184800,90497490,2880,2880,2880,2880,0
|
|
20240731,184700,90497490,2880,2880,2880,2880,0
|
|
20240731,184600,90497490,2880,2880,2880,2880,0
|
|
20240731,184500,90497490,2880,2880,2880,2880,0
|
|
20240731,184400,90497490,2880,2880,2880,2880,0
|
|
20240731,184300,90497490,2880,2880,2880,2880,0
|
|
20240731,184200,90497490,2880,2880,2880,2880,1255
|
|
20240731,184100,90497490,2880,2880,2880,2880,0
|
|
20240731,184000,90497490,2880,2880,2880,2880,0
|
|
20240731,183900,90497490,2880,2880,2880,2880,0
|
|
20240731,183800,90497490,2880,2880,2880,2880,0
|
|
20240731,183700,90497490,2880,2880,2880,2880,0
|
|
20240731,183600,90497490,2880,2880,2880,2880,0
|
|
20240731,183500,90497490,2880,2880,2880,2880,0
|
|
20240731,183400,90497490,2880,2880,2880,2880,0
|
|
20240731,183300,90497490,2880,2880,2880,2880,0
|
|
20240731,183200,90497490,2880,2880,2880,2880,0
|
|
20240731,183100,90497490,2880,2880,2880,2880,0
|
|
20240731,183000,90497490,2880,2880,2880,2880,0
|
|
20240731,182900,90497490,2880,2880,2880,2880,0
|
|
20240731,182800,90497490,2880,2880,2880,2880,0
|
|
20240731,182700,90497490,2880,2880,2880,2880,0
|
|
20240731,182600,90497490,2880,2880,2880,2880,0
|
|
20240731,182500,90497490,2880,2880,2880,2880,0
|
|
20240731,182400,90497490,2880,2880,2880,2880,0
|
|
20240731,182300,90497490,2880,2880,2880,2880,0
|
|
20240731,182200,90497490,2880,2880,2880,2880,0
|
|
20240731,182100,90497490,2880,2880,2880,2880,0
|
|
20240731,182000,90497490,2880,2880,2880,2880,0
|
|
20240731,181900,90497490,2880,2880,2880,2880,0
|
|
20240731,181800,90497490,2880,2880,2880,2880,0
|
|
20240731,181700,90497490,2880,2880,2880,2880,0
|
|
20240731,181600,90497490,2880,2880,2880,2880,0
|
|
20240731,181500,90497490,2880,2880,2880,2880,0
|
|
20240731,181400,90497490,2880,2880,2880,2880,0
|
|
20240731,181300,90497490,2880,2880,2880,2880,0
|
|
20240731,181200,90497490,2880,2880,2880,2880,1255
|
|
20240731,181100,90497490,2880,2880,2880,2880,0
|
|
20240731,181000,90497490,2880,2880,2880,2880,0
|
|
20240731,180900,90497490,2880,2880,2880,2880,0
|
|
20240731,180800,90497490,2880,2880,2880,2880,0
|
|
20240731,180700,90497490,2880,2880,2880,2880,0
|
|
20240731,180600,90497490,2880,2880,2880,2880,0
|
|
20240731,180500,90497490,2880,2880,2880,2880,0
|
|
20240731,180400,90497490,2880,2880,2880,2880,0
|
|
20240731,180300,90497490,2880,2880,2880,2880,0
|
|
20240731,180200,90497490,2880,2880,2880,2880,0
|
|
20240731,180100,90497490,2880,2880,2880,2880,0
|
|
20240731,180000,90497490,2880,2880,2880,2880,0
|
|
20240731,175900,90497490,2880,2880,2880,2880,0
|
|
20240731,175800,90497490,2880,2880,2880,2880,0
|
|
20240731,175700,90497490,2880,2880,2880,2880,0
|
|
20240731,175600,90497490,2880,2880,2880,2880,0
|
|
20240731,175500,90497490,2880,2880,2880,2880,0
|
|
20240731,175400,90497490,2880,2880,2880,2880,0
|
|
20240731,175300,90497490,2880,2880,2880,2880,0
|
|
20240731,175200,90497490,2880,2880,2880,2880,0
|
|
20240731,175100,90497490,2880,2880,2880,2880,0
|
|
20240731,175000,90497490,2880,2880,2880,2880,0
|
|
20240731,174900,90497490,2880,2880,2880,2880,0
|
|
20240731,174800,90497490,2880,2880,2880,2880,0
|
|
20240731,174700,90497490,2880,2880,2880,2880,0
|
|
20240731,174600,90497490,2880,2880,2880,2880,0
|
|
20240731,174500,90497490,2880,2880,2880,2880,0
|
|
20240731,174400,90497490,2880,2880,2880,2880,0
|
|
20240731,174300,90497490,2880,2880,2880,2880,0
|
|
20240731,174200,90497490,2880,2880,2880,2880,1255
|
|
20240731,174100,90497490,2880,2880,2880,2880,0
|
|
20240731,174000,90497490,2880,2880,2880,2880,0
|
|
20240731,173900,90497490,2880,2880,2880,2880,0
|
|
20240731,173800,90497490,2880,2880,2880,2880,0
|
|
20240731,173700,90497490,2880,2880,2880,2880,0
|
|
20240731,173600,90497490,2880,2880,2880,2880,0
|
|
20240731,173500,90497490,2880,2880,2880,2880,0
|
|
20240731,173400,90497490,2880,2880,2880,2880,0
|
|
20240731,173300,90497490,2880,2880,2880,2880,0
|
|
20240731,173200,90497490,2880,2880,2880,2880,0
|
|
20240731,173100,90497490,2880,2880,2880,2880,0
|
|
20240731,173000,90497490,2880,2880,2880,2880,0
|
|
20240731,172900,90497490,2880,2880,2880,2880,0
|
|
20240731,172800,90497490,2880,2880,2880,2880,0
|
|
20240731,172700,90497490,2880,2880,2880,2880,0
|
|
20240731,172600,90497490,2880,2880,2880,2880,0
|
|
20240731,172500,90497490,2880,2880,2880,2880,0
|
|
20240731,172400,90497490,2880,2880,2880,2880,0
|
|
20240731,172300,90497490,2880,2880,2880,2880,0
|
|
20240731,172200,90497490,2880,2880,2880,2880,0
|
|
20240731,172100,90497490,2880,2880,2880,2880,0
|
|
20240731,172000,90497490,2880,2880,2880,2880,0
|
|
20240731,171900,90497490,2880,2880,2880,2880,0
|
|
20240731,171800,90497490,2880,2880,2880,2880,0
|
|
20240731,171700,90497490,2880,2880,2880,2880,0
|
|
20240731,171600,90497490,2880,2880,2880,2880,0
|
|
20240731,171500,90497490,2880,2880,2880,2880,0
|
|
20240731,171400,90497490,2880,2880,2880,2880,0
|
|
20240731,171300,90497490,2880,2880,2880,2880,0
|
|
20240731,171200,90497490,2880,2880,2880,2880,1255
|
|
20240731,171100,90497490,2880,2880,2880,2880,0
|
|
20240731,171000,90497490,2880,2880,2880,2880,0
|
|
20240731,170900,90497490,2880,2880,2880,2880,0
|
|
20240731,170800,90497490,2880,2880,2880,2880,0
|
|
20240731,170700,90497490,2880,2880,2880,2880,0
|
|
20240731,170600,90497490,2880,2880,2880,2880,0
|
|
20240731,170500,90497490,2880,2880,2880,2880,0
|
|
20240731,170400,90497490,2880,2880,2880,2880,0
|
|
20240731,170300,90497490,2880,2880,2880,2880,0
|
|
20240731,170200,90497490,2880,2880,2880,2880,0
|
|
20240731,170100,90497490,2880,2880,2880,2880,0
|
|
20240731,170000,90497490,2880,2880,2880,2880,0
|
|
20240731,165900,90497490,2880,2880,2880,2880,0
|
|
20240731,165800,90497490,2880,2880,2880,2880,0
|
|
20240731,165700,90497490,2880,2880,2880,2880,0
|
|
20240731,165600,90497490,2880,2880,2880,2880,0
|
|
20240731,165500,90497490,2880,2880,2880,2880,0
|
|
20240731,165400,90497490,2880,2880,2880,2880,0
|
|
20240731,165300,90497490,2880,2880,2880,2880,0
|
|
20240731,165200,90497490,2880,2880,2880,2880,0
|
|
20240731,165100,90497490,2880,2880,2880,2880,0
|
|
20240731,165000,90497490,2880,2880,2880,2880,0
|
|
20240731,164900,90497490,2880,2880,2880,2880,0
|
|
20240731,164800,90497490,2880,2880,2880,2880,0
|
|
20240731,164700,90497490,2880,2880,2880,2880,0
|
|
20240731,164600,90497490,2880,2880,2880,2880,0
|
|
20240731,164500,90497490,2880,2880,2880,2880,0
|
|
20240731,164400,90497490,2880,2880,2880,2880,0
|
|
20240731,164300,90497490,2880,2880,2880,2880,0
|
|
20240731,164200,90497490,2880,2880,2880,2880,1255
|
|
20240731,164100,90497490,2880,2880,2880,2880,0
|
|
20240731,164000,90497490,2880,2880,2880,2880,0
|
|
20240731,163900,90497490,2880,2880,2880,2880,0
|
|
20240731,163800,90497490,2880,2880,2880,2880,0
|
|
20240731,163700,90497490,2880,2880,2880,2880,0
|
|
20240731,163600,90497490,2880,2880,2880,2880,0
|
|
20240731,163500,90497490,2880,2880,2880,2880,0
|
|
20240731,163400,90497490,2880,2880,2880,2880,0
|
|
20240731,163300,90497490,2880,2880,2880,2880,0
|
|
20240731,163200,90497490,2880,2880,2880,2880,0
|
|
20240731,163100,90497490,2880,2880,2880,2880,0
|
|
20240731,163000,90497490,2880,2880,2880,2880,0
|
|
20240731,162900,90497490,2880,2880,2880,2880,0
|
|
20240731,162800,90497490,2880,2880,2880,2880,0
|
|
20240731,162700,90497490,2880,2880,2880,2880,0
|
|
20240731,162600,90497490,2880,2880,2880,2880,0
|
|
20240731,162500,90497490,2880,2880,2880,2880,0
|
|
20240731,162400,90497490,2880,2880,2880,2880,0
|
|
20240731,162300,90497490,2880,2880,2880,2880,0
|
|
20240731,162200,90497490,2880,2880,2880,2880,0
|
|
20240731,162100,90497490,2880,2880,2880,2880,0
|
|
20240731,162000,90497490,2880,2880,2880,2880,0
|
|
20240731,161900,90497490,2880,2880,2880,2880,0
|
|
20240731,161800,90497490,2880,2880,2880,2880,0
|
|
20240731,161700,90497490,2880,2880,2880,2880,0
|
|
20240731,161600,90497490,2880,2880,2880,2880,0
|
|
20240731,161500,90497490,2880,2880,2880,2880,0
|
|
20240731,161400,90497490,2880,2880,2880,2880,0
|
|
20240731,161300,90497490,2880,2880,2880,2880,0
|
|
20240731,161200,90497490,2880,2880,2880,2880,1255
|
|
20240731,161100,90497490,2880,2880,2880,2880,0
|
|
20240731,161000,90497490,2880,2880,2880,2880,0
|
|
20240731,160900,90497490,2880,2880,2880,2880,0
|
|
20240731,160800,90497490,2880,2880,2880,2880,0
|
|
20240731,160700,90497490,2880,2880,2880,2880,0
|
|
20240731,160600,90497490,2880,2880,2880,2880,0
|
|
20240731,160500,90497490,2880,2880,2880,2880,0
|
|
20240731,160400,90497490,2880,2880,2880,2880,0
|
|
20240731,160300,90497490,2880,2880,2880,2880,0
|
|
20240731,160200,90497490,2880,2880,2880,2880,0
|
|
20240731,160100,90497490,2880,2880,2880,2880,0
|
|
20240731,160000,90497490,2880,2880,2880,2880,0
|
|
20240731,155900,90497490,2880,2880,2880,2880,0
|
|
20240731,155800,90497490,2880,2880,2880,2880,0
|
|
20240731,155700,90497490,2880,2880,2880,2880,0
|
|
20240731,155600,90497490,2880,2880,2880,2880,0
|
|
20240731,155500,90497490,2880,2880,2880,2880,0
|
|
20240731,155400,90497490,2880,2880,2880,2880,0
|
|
20240731,155300,90497490,2880,2880,2880,2880,0
|
|
20240731,155200,90497490,2880,2880,2880,2880,0
|
|
20240731,155100,90497490,2880,2880,2880,2880,0
|
|
20240731,155000,90497490,2880,2880,2880,2880,0
|
|
20240731,154900,90497490,2880,2880,2880,2880,0
|
|
20240731,154800,90497490,2880,2880,2880,2880,0
|
|
20240731,154700,90497490,2880,2880,2880,2880,0
|
|
20240731,154600,90497490,2880,2880,2880,2880,0
|
|
20240731,154500,90497490,2880,2880,2880,2880,0
|
|
20240731,154400,90497490,2880,2880,2880,2880,0
|
|
20240731,154300,90497490,2880,2880,2880,2880,0
|
|
20240731,154200,90497490,2880,2880,2880,2880,1255
|
|
20240731,154100,90497490,2880,2880,2880,2880,0
|
|
20240731,154000,90497490,2880,2880,2880,2880,0
|
|
20240731,153900,90497490,2880,2880,2880,2880,0
|
|
20240731,153800,90497490,2880,2880,2880,2880,0
|
|
20240731,153700,90497490,2880,2880,2880,2880,0
|
|
20240731,153600,90497490,2880,2880,2880,2880,0
|
|
20240731,153500,90497490,2880,2880,2880,2880,0
|
|
20240731,153400,90497490,2880,2880,2880,2880,0
|
|
20240731,153300,90497490,2880,2880,2880,2880,0
|
|
20240731,153200,90497490,2880,2880,2880,2880,0
|
|
20240731,153100,90497490,2880,2880,2880,2880,0
|
|
20240731,153000,90497490,2880,2880,2880,2880,1255
|
|
20240731,152900,86883090,2885,2885,2885,2885,0
|
|
20240731,152800,86883090,2885,2885,2885,2885,0
|
|
20240731,152700,86883090,2885,2885,2885,2885,0
|
|
20240731,152600,86883090,2885,2885,2885,2885,0
|
|
20240731,152500,86883090,2885,2885,2885,2885,0
|
|
20240731,152400,86883090,2885,2885,2885,2885,0
|
|
20240731,152300,86883090,2885,2885,2885,2885,0
|
|
20240731,152200,86883090,2885,2885,2885,2885,0
|
|
20240731,152100,86883090,2885,2885,2885,2885,0
|
|
20240731,152000,86883090,2885,2885,2885,2885,0
|
|
20240731,151900,86883090,2885,2785,2930,2785,2154
|
|
20240731,151800,80821490,2780,2780,2780,2780,0
|
|
20240731,151700,80821490,2780,2780,2780,2780,8
|
|
20240731,151600,80799250,2780,2780,2780,2780,50
|
|
20240731,151500,80660250,2780,2780,2780,2780,0
|
|
20240731,151400,80660250,2780,2780,2780,2780,263
|
|
20240731,151300,79929110,2775,2775,2775,2775,80
|
|
20240731,151200,79707110,2770,2770,2770,2770,0
|
|
20240731,151100,79707110,2770,2770,2770,2770,0
|
|
20240731,151000,79707110,2770,2770,2770,2770,0
|
|
20240731,150900,79707110,2770,2770,2770,2770,0
|
|
20240731,150800,79707110,2770,2770,2770,2770,4
|
|
20240731,150700,79696030,2765,2765,2765,2765,0
|
|
20240731,150600,79696030,2765,2765,2765,2765,0
|
|
20240731,150500,79696030,2765,2765,2765,2765,0
|
|
20240731,150400,79696030,2765,2765,2765,2765,0
|
|
20240731,150300,79696030,2765,2765,2765,2765,0
|
|
20240731,150200,79696030,2765,2765,2765,2765,5
|
|
20240731,150100,79682205,2765,2765,2765,2765,0
|
|
20240731,150000,79682205,2765,2765,2765,2765,33
|
|
20240731,145900,79590960,2765,2765,2765,2765,87
|
|
20240731,145800,79350405,2765,2765,2765,2765,0
|
|
20240731,145700,79350405,2765,2770,2770,2765,100
|
|
20240731,145600,79073855,2770,2770,2770,2770,450
|
|
20240731,145500,77827355,2770,2770,2770,2770,0
|
|
20240731,145400,77827355,2770,2770,2770,2770,26
|
|
20240731,145300,77755335,2770,2770,2770,2770,1
|
|
20240731,145200,77752565,2765,2765,2765,2765,4826
|
|
20240731,145100,64408675,2765,2760,2765,2760,4943
|
|
20240731,145000,50759630,2745,2745,2745,2745,0
|
|
20240731,144900,50759630,2745,2745,2745,2745,0
|
|
20240731,144800,50759630,2745,2745,2745,2745,0
|
|
20240731,144700,50759630,2745,2745,2745,2745,0
|
|
20240731,144600,50759630,2745,2745,2745,2745,0
|
|
20240731,144500,50759630,2745,2745,2745,2745,0
|
|
20240731,144400,50759630,2745,2745,2745,2745,0
|
|
20240731,144300,50759630,2745,2745,2745,2745,0
|
|
20240731,144200,50759630,2745,2745,2745,2745,0
|
|
20240731,144100,50759630,2745,2745,2745,2745,0
|
|
20240731,144000,50759630,2745,2745,2745,2745,33
|
|
20240731,143900,50669045,2740,2750,2750,2740,8
|
|
20240731,143800,50647065,2755,2755,2755,2755,0
|
|
20240731,143700,50647065,2755,2755,2755,2755,0
|
|
20240731,143600,50647065,2755,2755,2755,2755,0
|
|
20240731,143500,50647065,2755,2755,2755,2755,0
|
|
20240731,143400,50647065,2755,2755,2755,2755,0
|
|
20240731,143300,50647065,2755,2755,2755,2755,0
|
|
20240731,143200,50647065,2755,2755,2755,2755,0
|
|
20240731,143100,50647065,2755,2755,2755,2755,0
|
|
20240731,143000,50647065,2755,2755,2755,2755,0
|
|
20240731,142900,50647065,2755,2735,2755,2735,3047
|
|
20240731,142800,42296935,2735,2730,2735,2730,1000
|
|
20240731,142700,39563330,2730,2730,2730,2730,0
|
|
20240731,142600,39563330,2730,2730,2730,2730,0
|
|
20240731,142500,39563330,2730,2730,2730,2730,0
|
|
20240731,142400,39563330,2730,2730,2730,2730,0
|
|
20240731,142300,39563330,2730,2730,2730,2730,0
|
|
20240731,142200,39563330,2730,2730,2730,2730,0
|
|
20240731,142100,39563330,2730,2730,2730,2730,0
|
|
20240731,142000,39563330,2730,2730,2730,2730,0
|
|
20240731,141900,39563330,2730,2730,2730,2730,0
|
|
20240731,141800,39563330,2730,2730,2730,2730,0
|
|
20240731,141700,39563330,2730,2730,2730,2730,0
|
|
20240731,141600,39563330,2730,2730,2730,2730,0
|
|
20240731,141500,39563330,2730,2730,2730,2730,0
|
|
20240731,141400,39563330,2730,2730,2730,2730,0
|
|
20240731,141300,39563330,2730,2730,2730,2730,0
|
|
20240731,141200,39563330,2730,2730,2730,2730,0
|
|
20240731,141100,39563330,2730,2730,2730,2730,0
|
|
20240731,141000,39563330,2730,2725,2730,2725,2000
|
|
20240731,140900,34106310,2730,2730,2730,2730,0
|
|
20240731,140800,34106310,2730,2730,2730,2730,0
|
|
20240731,140700,34106310,2730,2730,2730,2730,0
|
|
20240731,140600,34106310,2730,2730,2730,2730,0
|
|
20240731,140500,34106310,2730,2730,2730,2730,0
|
|
20240731,140400,34106310,2730,2730,2730,2730,0
|
|
20240731,140300,34106310,2730,2730,2730,2730,0
|
|
20240731,140200,34106310,2730,2730,2730,2730,0
|
|
20240731,140100,34106310,2730,2730,2730,2730,0
|
|
20240731,140000,34106310,2730,2730,2730,2730,0
|
|
20240731,135900,34106310,2730,2730,2730,2730,0
|
|
20240731,135800,34106310,2730,2730,2730,2730,0
|
|
20240731,135700,34106310,2730,2730,2730,2730,0
|
|
20240731,135600,34106310,2730,2730,2730,2730,0
|
|
20240731,135500,34106310,2730,2730,2730,2730,0
|
|
20240731,135400,34106310,2730,2730,2730,2730,0
|
|
20240731,135300,34106310,2730,2730,2730,2730,0
|
|
20240731,135200,34106310,2730,2730,2730,2730,0
|
|
20240731,135100,34106310,2730,2730,2730,2730,0
|
|
20240731,135000,34106310,2730,2730,2730,2730,0
|
|
20240731,134900,34106310,2730,2730,2730,2730,0
|
|
20240731,134800,34106310,2730,2730,2730,2730,0
|
|
20240731,134700,34106310,2730,2730,2730,2730,0
|
|
20240731,134600,34106310,2730,2730,2730,2730,0
|
|
20240731,134500,34106310,2730,2730,2730,2730,0
|
|
20240731,134400,34106310,2730,2730,2730,2730,0
|
|
20240731,134300,34106310,2730,2730,2730,2730,0
|
|
20240731,134200,34106310,2730,2730,2730,2730,0
|
|
20240731,134100,34106310,2730,2730,2730,2730,0
|
|
20240731,134000,34106310,2730,2730,2730,2730,0
|
|
20240731,133900,34106310,2730,2730,2730,2730,0
|
|
20240731,133800,34106310,2730,2730,2730,2730,0
|
|
20240731,133700,34106310,2730,2730,2730,2730,0
|
|
20240731,133600,34106310,2730,2730,2730,2730,0
|
|
20240731,133500,34106310,2730,2730,2730,2730,0
|
|
20240731,133400,34106310,2730,2730,2730,2730,0
|
|
20240731,133300,34106310,2730,2730,2730,2730,1
|
|
20240731,133200,34103580,2715,2715,2715,2715,0
|
|
20240731,133100,34103580,2715,2715,2715,2715,0
|
|
20240731,133000,34103580,2715,2715,2715,2715,30
|
|
20240731,132900,34022130,2715,2715,2715,2715,0
|
|
20240731,132800,34022130,2715,2715,2715,2715,4
|
|
20240731,132700,34011270,2735,2735,2735,2735,0
|
|
20240731,132600,34011270,2735,2735,2735,2735,0
|
|
20240731,132500,34011270,2735,2735,2735,2735,0
|
|
20240731,132400,34011270,2735,2735,2735,2735,0
|
|
20240731,132300,34011270,2735,2735,2735,2735,0
|
|
20240731,132200,34011270,2735,2735,2735,2735,0
|
|
20240731,132100,34011270,2735,2735,2735,2735,0
|
|
20240731,132000,34011270,2735,2735,2735,2735,0
|
|
20240731,131900,34011270,2735,2735,2735,2735,0
|
|
20240731,131800,34011270,2735,2705,2735,2705,500
|
|
20240731,131700,32656330,2700,2700,2700,2700,0
|
|
20240731,131600,32656330,2700,2700,2700,2700,0
|
|
20240731,131500,32656330,2700,2700,2700,2700,0
|
|
20240731,131400,32656330,2700,2700,2700,2700,0
|
|
20240731,131300,32656330,2700,2700,2700,2700,0
|
|
20240731,131200,32656330,2700,2700,2700,2700,0
|
|
20240731,131100,32656330,2700,2700,2700,2700,0
|
|
20240731,131000,32656330,2700,2695,2700,2695,1362
|
|
20240731,130900,28978935,2700,2700,2700,2700,0
|
|
20240731,130800,28978935,2700,2700,2700,2700,0
|
|
20240731,130700,28978935,2700,2700,2700,2700,0
|
|
20240731,130600,28978935,2700,2700,2700,2700,0
|
|
20240731,130500,28978935,2700,2700,2700,2700,153
|
|
20240731,130400,28565835,2695,2690,2695,2685,1301
|
|
20240731,130300,25064615,2685,2685,2685,2685,0
|
|
20240731,130200,25064615,2685,2685,2685,2685,0
|
|
20240731,130100,25064615,2685,2685,2685,2685,0
|
|
20240731,130000,25064615,2685,2685,2685,2685,0
|
|
20240731,125900,25064615,2685,2685,2685,2685,0
|
|
20240731,125800,25064615,2685,2685,2685,2685,0
|
|
20240731,125700,25064615,2685,2685,2685,2685,0
|
|
20240731,125600,25064615,2685,2685,2685,2685,1000
|
|
20240731,125500,22379615,2685,2685,2685,2685,0
|
|
20240731,125400,22379615,2685,2685,2685,2685,0
|
|
20240731,125300,22379615,2685,2690,2690,2685,732
|
|
20240731,125200,20413145,2690,2690,2690,2690,0
|
|
20240731,125100,20413145,2690,2690,2690,2690,0
|
|
20240731,125000,20413145,2690,2690,2690,2690,0
|
|
20240731,124900,20413145,2690,2690,2690,2690,0
|
|
20240731,124800,20413145,2690,2690,2690,2690,0
|
|
20240731,124700,20413145,2690,2690,2690,2690,0
|
|
20240731,124600,20413145,2690,2690,2690,2690,0
|
|
20240731,124500,20413145,2690,2690,2690,2690,0
|
|
20240731,124400,20413145,2690,2690,2690,2690,0
|
|
20240731,124300,20413145,2690,2690,2690,2690,0
|
|
20240731,124200,20413145,2690,2690,2690,2690,4
|
|
20240731,124100,20402385,2695,2695,2695,2695,0
|
|
20240731,124000,20402385,2695,2695,2695,2695,0
|
|
20240731,123900,20402385,2695,2695,2695,2695,0
|
|
20240731,123800,20402385,2695,2695,2695,2695,0
|
|
20240731,123700,20402385,2695,2695,2695,2695,0
|
|
20240731,123600,20402385,2695,2695,2695,2695,0
|
|
20240731,123500,20402385,2695,2695,2695,2695,0
|
|
20240731,123400,20402385,2695,2695,2695,2695,0
|
|
20240731,123300,20402385,2695,2695,2695,2695,0
|
|
20240731,123200,20402385,2695,2690,2695,2690,2
|
|
20240731,123100,20397000,2690,2690,2690,2690,0
|
|
20240731,123000,20397000,2690,2690,2690,2690,0
|
|
20240731,122900,20397000,2690,2690,2690,2690,0
|
|
20240731,122800,20397000,2690,2690,2690,2690,0
|
|
20240731,122700,20397000,2690,2690,2690,2690,0
|
|
20240731,122600,20397000,2690,2690,2690,2690,0
|
|
20240731,122500,20397000,2690,2690,2690,2690,0
|
|
20240731,122400,20397000,2690,2690,2690,2690,0
|
|
20240731,122300,20397000,2690,2690,2690,2690,0
|
|
20240731,122200,20397000,2690,2690,2690,2690,0
|
|
20240731,122100,20397000,2690,2690,2690,2690,0
|
|
20240731,122000,20397000,2690,2690,2690,2690,0
|
|
20240731,121900,20397000,2690,2690,2690,2690,0
|
|
20240731,121800,20397000,2690,2690,2690,2690,0
|
|
20240731,121700,20397000,2690,2690,2690,2690,0
|
|
20240731,121600,20397000,2690,2690,2690,2690,0
|
|
20240731,121500,20397000,2690,2690,2690,2690,1
|
|
20240731,121400,20394310,2690,2690,2690,2690,0
|
|
20240731,121300,20394310,2690,2690,2690,2690,0
|
|
20240731,121200,20394310,2690,2690,2690,2690,0
|
|
20240731,121100,20394310,2690,2690,2690,2690,0
|
|
20240731,121000,20394310,2690,2690,2690,2690,0
|
|
20240731,120900,20394310,2690,2690,2690,2690,0
|
|
20240731,120800,20394310,2690,2690,2690,2690,0
|
|
20240731,120700,20394310,2690,2690,2690,2690,0
|
|
20240731,120600,20394310,2690,2695,2695,2690,2
|
|
20240731,120500,20388925,2685,2685,2685,2685,0
|
|
20240731,120400,20388925,2685,2685,2685,2685,0
|
|
20240731,120300,20388925,2685,2685,2685,2685,0
|
|
20240731,120200,20388925,2685,2685,2685,2685,0
|
|
20240731,120100,20388925,2685,2685,2685,2685,0
|
|
20240731,120000,20388925,2685,2690,2690,2685,255
|
|
20240731,115900,19704225,2695,2695,2695,2695,0
|
|
20240731,115800,19704225,2695,2695,2695,2695,0
|
|
20240731,115700,19704225,2695,2695,2695,2695,0
|
|
20240731,115600,19704225,2695,2695,2695,2695,59
|
|
20240731,115500,19545220,2700,2700,2700,2700,0
|
|
20240731,115400,19545220,2700,2700,2700,2700,0
|
|
20240731,115300,19545220,2700,2700,2700,2700,0
|
|
20240731,115200,19545220,2700,2700,2700,2700,0
|
|
20240731,115100,19545220,2700,2700,2700,2700,0
|
|
20240731,115000,19545220,2700,2700,2700,2700,0
|
|
20240731,114900,19545220,2700,2700,2700,2700,0
|
|
20240731,114800,19545220,2700,2700,2700,2700,0
|
|
20240731,114700,19545220,2700,2700,2700,2700,0
|
|
20240731,114600,19545220,2700,2700,2700,2700,0
|
|
20240731,114500,19545220,2700,2700,2700,2700,0
|
|
20240731,114400,19545220,2700,2700,2700,2700,0
|
|
20240731,114300,19545220,2700,2700,2700,2700,1
|
|
20240731,114200,19542520,2700,2700,2700,2700,1
|
|
20240731,114100,19539820,2695,2695,2695,2695,0
|
|
20240731,114000,19539820,2695,2695,2695,2695,0
|
|
20240731,113900,19539820,2695,2695,2695,2695,0
|
|
20240731,113800,19539820,2695,2695,2695,2695,0
|
|
20240731,113700,19539820,2695,2695,2695,2695,0
|
|
20240731,113600,19539820,2695,2695,2695,2695,2
|
|
20240731,113500,19534430,2700,2700,2700,2700,0
|
|
20240731,113400,19534430,2700,2700,2700,2700,0
|
|
20240731,113300,19534430,2700,2700,2700,2700,0
|
|
20240731,113200,19534430,2700,2700,2700,2700,4
|
|
20240731,113100,19523630,2700,2700,2700,2700,5
|
|
20240731,113000,19510130,2700,2700,2700,2700,0
|
|
20240731,112900,19510130,2700,2700,2700,2700,0
|
|
20240731,112800,19510130,2700,2700,2700,2700,0
|
|
20240731,112700,19510130,2700,2700,2700,2700,10
|
|
20240731,112600,19483130,2700,2700,2700,2700,0
|
|
20240731,112500,19483130,2700,2700,2700,2700,0
|
|
20240731,112400,19483130,2700,2700,2700,2700,0
|
|
20240731,112300,19483130,2700,2700,2700,2700,0
|
|
20240731,112200,19483130,2700,2700,2700,2700,0
|
|
20240731,112100,19483130,2700,2700,2700,2700,0
|
|
20240731,112000,19483130,2700,2700,2700,2700,0
|
|
20240731,111900,19483130,2700,2700,2700,2700,0
|
|
20240731,111800,19483130,2700,2700,2700,2700,0
|
|
20240731,111700,19483130,2700,2700,2700,2700,0
|
|
20240731,111600,19483130,2700,2700,2700,2700,0
|
|
20240731,111500,19483130,2700,2700,2700,2700,0
|
|
20240731,111400,19483130,2700,2700,2700,2700,0
|
|
20240731,111300,19483130,2700,2700,2700,2700,0
|
|
20240731,111200,19483130,2700,2700,2700,2700,0
|
|
20240731,111100,19483130,2700,2700,2700,2700,0
|
|
20240731,111000,19483130,2700,2700,2700,2700,0
|
|
20240731,110900,19483130,2700,2700,2700,2700,0
|
|
20240731,110800,19483130,2700,2700,2700,2700,0
|
|
20240731,110700,19483130,2700,2700,2700,2700,0
|
|
20240731,110600,19483130,2700,2700,2700,2700,0
|
|
20240731,110500,19483130,2700,2700,2700,2700,0
|
|
20240731,110400,19483130,2700,2700,2700,2700,0
|
|
20240731,110300,19483130,2700,2700,2700,2700,0
|
|
20240731,110200,19483130,2700,2700,2700,2700,1
|
|
20240731,110100,19480430,2695,2695,2695,2695,0
|
|
20240731,110000,19480430,2695,2695,2695,2695,1
|
|
20240731,105900,19477735,2695,2695,2695,2695,0
|
|
20240731,105800,19477735,2695,2695,2695,2695,0
|
|
20240731,105700,19477735,2695,2695,2695,2695,0
|
|
20240731,105600,19477735,2695,2695,2695,2695,0
|
|
20240731,105500,19477735,2695,2695,2695,2695,1
|
|
20240731,105400,19475040,2700,2700,2700,2700,0
|
|
20240731,105300,19475040,2700,2700,2700,2700,0
|
|
20240731,105200,19475040,2700,2700,2700,2700,0
|
|
20240731,105100,19475040,2700,2700,2700,2700,0
|
|
20240731,105000,19475040,2700,2700,2700,2700,0
|
|
20240731,104900,19475040,2700,2700,2700,2700,1
|
|
20240731,104800,19472340,2705,2705,2705,2705,0
|
|
20240731,104700,19472340,2705,2705,2705,2705,0
|
|
20240731,104600,19472340,2705,2705,2705,2705,0
|
|
20240731,104500,19472340,2705,2705,2705,2705,0
|
|
20240731,104400,19472340,2705,2705,2705,2705,0
|
|
20240731,104300,19472340,2705,2705,2705,2705,0
|
|
20240731,104200,19472340,2705,2705,2705,2705,0
|
|
20240731,104100,19472340,2705,2705,2705,2705,0
|
|
20240731,104000,19472340,2705,2705,2705,2705,0
|
|
20240731,103900,19472340,2705,2705,2705,2705,0
|
|
20240731,103800,19472340,2705,2705,2705,2705,0
|
|
20240731,103700,19472340,2705,2705,2705,2705,0
|
|
20240731,103600,19472340,2705,2705,2705,2705,0
|
|
20240731,103500,19472340,2705,2705,2705,2705,0
|
|
20240731,103400,19472340,2705,2705,2705,2705,0
|
|
20240731,103300,19472340,2705,2705,2705,2705,0
|
|
20240731,103200,19472340,2705,2705,2705,2705,1
|
|
20240731,103100,19469635,2705,2705,2705,2705,0
|
|
20240731,103000,19469635,2705,2705,2705,2705,0
|
|
20240731,102900,19469635,2705,2705,2705,2705,0
|
|
20240731,102800,19469635,2705,2705,2705,2705,15
|
|
20240731,102700,19429060,2705,2705,2705,2705,7
|
|
20240731,102600,19410125,2710,2710,2710,2710,0
|
|
20240731,102500,19410125,2710,2710,2710,2710,0
|
|
20240731,102400,19410125,2710,2710,2710,2710,0
|
|
20240731,102300,19410125,2710,2710,2710,2710,0
|
|
20240731,102200,19410125,2710,2710,2710,2710,0
|
|
20240731,102100,19410125,2710,2710,2710,2710,0
|
|
20240731,102000,19410125,2710,2710,2710,2710,0
|
|
20240731,101900,19410125,2710,2710,2710,2710,0
|
|
20240731,101800,19410125,2710,2710,2710,2710,0
|
|
20240731,101700,19410125,2710,2710,2710,2710,0
|
|
20240731,101600,19410125,2710,2710,2710,2710,1
|
|
20240731,101500,19407415,2710,2710,2710,2710,0
|
|
20240731,101400,19407415,2710,2710,2710,2710,0
|
|
20240731,101300,19407415,2710,2710,2710,2710,0
|
|
20240731,101200,19407415,2710,2710,2710,2710,0
|
|
20240731,101100,19407415,2710,2710,2710,2710,0
|
|
20240731,101000,19407415,2710,2710,2710,2710,0
|
|
20240731,100900,19407415,2710,2710,2710,2710,0
|
|
20240731,100800,19407415,2710,2710,2710,2710,0
|
|
20240731,100700,19407415,2710,2710,2710,2710,0
|
|
20240731,100600,19407415,2710,2710,2710,2710,1
|
|
20240731,100500,19404705,2695,2695,2695,2695,0
|
|
20240731,100400,19404705,2695,2695,2695,2695,0
|
|
20240731,100300,19404705,2695,2695,2695,2695,22
|
|
20240731,100200,19345415,2715,2715,2715,2715,0
|
|
20240731,100100,19345415,2715,2715,2715,2715,1
|
|
20240731,100000,19342700,2695,2710,2710,2695,31
|
|
20240731,095900,19259140,2715,2715,2715,2715,0
|
|
20240731,095800,19259140,2715,2695,2715,2695,5
|
|
20240731,095700,19245645,2695,2695,2695,2695,0
|
|
20240731,095600,19245645,2695,2695,2695,2695,0
|
|
20240731,095500,19245645,2695,2695,2695,2695,0
|
|
20240731,095400,19245645,2695,2695,2695,2695,0
|
|
20240731,095300,19245645,2695,2695,2695,2695,0
|
|
20240731,095200,19245645,2695,2695,2695,2695,0
|
|
20240731,095100,19245645,2695,2695,2695,2695,0
|
|
20240731,095000,19245645,2695,2695,2695,2695,0
|
|
20240731,094900,19245645,2695,2695,2695,2695,1
|
|
20240731,094800,19242950,2690,2690,2690,2690,0
|
|
20240731,094700,19242950,2690,2690,2690,2690,709
|
|
20240731,094600,17335740,2690,2690,2690,2690,0
|
|
20240731,094500,17335740,2690,2690,2690,2690,0
|
|
20240731,094400,17335740,2690,2690,2690,2690,0
|
|
20240731,094300,17335740,2690,2690,2690,2690,0
|
|
20240731,094200,17335740,2690,2690,2690,2690,20
|
|
20240731,094100,17281940,2690,2690,2690,2690,0
|
|
20240731,094000,17281940,2690,2690,2690,2690,181
|
|
20240731,093900,16795050,2690,2690,2690,2690,2
|
|
20240731,093800,16789670,2690,2690,2690,2690,101
|
|
20240731,093700,16517980,2695,2695,2695,2695,50
|
|
20240731,093600,16383230,2720,2720,2720,2720,0
|
|
20240731,093500,16383230,2720,2720,2720,2720,0
|
|
20240731,093400,16383230,2720,2720,2720,2720,0
|
|
20240731,093300,16383230,2720,2720,2720,2720,0
|
|
20240731,093200,16383230,2720,2720,2720,2720,0
|
|
20240731,093100,16383230,2720,2720,2720,2720,0
|
|
20240731,093000,16383230,2720,2720,2720,2720,0
|
|
20240731,092900,16383230,2720,2720,2720,2720,0
|
|
20240731,092800,16383230,2720,2720,2720,2720,0
|
|
20240731,092700,16383230,2720,2720,2720,2720,0
|
|
20240731,092600,16383230,2720,2705,2720,2705,147
|
|
20240731,092500,15985550,2705,2705,2705,2705,41
|
|
20240731,092400,15874645,2705,2700,2705,2700,51
|
|
20240731,092300,15736860,2700,2685,2700,2685,62
|
|
20240731,092200,15569895,2685,2685,2685,2685,0
|
|
20240731,092100,15569895,2685,2685,2685,2685,0
|
|
20240731,092000,15569895,2685,2685,2685,2685,0
|
|
20240731,091900,15569895,2685,2685,2685,2685,0
|
|
20240731,091800,15569895,2685,2685,2685,2685,50
|
|
20240731,091700,15435645,2680,2675,2680,2675,177
|
|
20240731,091600,14961920,2660,2680,2685,2660,83
|
|
20240731,091500,14739615,2680,2675,2680,2675,634
|
|
20240731,091400,13040525,2675,2670,2675,2670,1003
|
|
20240731,091300,10362500,2675,2675,2675,2675,1
|
|
20240731,091200,10359825,2670,2670,2670,2670,305
|
|
20240731,091100,9545475,2670,2670,2670,2670,0
|
|
20240731,091000,9545475,2670,2670,2670,2670,165
|
|
20240731,090900,9104925,2670,2670,2670,2670,0
|
|
20240731,090800,9104925,2670,2670,2670,2670,0
|
|
20240731,090700,9104925,2670,2670,2670,2670,0
|
|
20240731,090600,9104925,2670,2670,2670,2670,182
|
|
20240731,090500,8618985,2670,2675,2675,2660,602
|
|
20240731,090400,7009785,2680,2685,2685,2680,47
|
|
20240731,090300,6883665,2690,2690,2690,2690,13
|
|
20240731,090200,6848695,2695,2700,2700,2695,105
|
|
20240731,090100,6565295,2705,2705,2705,2705,1
|
|
20240731,090000,6562590,2705,2705,2715,2705,2426
|