735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,211200,56374775,2885,2885,2885,2885,1130
|
|
20240801,211100,56374775,2885,2885,2885,2885,0
|
|
20240801,211000,56374775,2885,2885,2885,2885,0
|
|
20240801,210900,56374775,2885,2885,2885,2885,0
|
|
20240801,210800,56374775,2885,2885,2885,2885,0
|
|
20240801,210700,56374775,2885,2885,2885,2885,0
|
|
20240801,210600,56374775,2885,2885,2885,2885,0
|
|
20240801,210500,56374775,2885,2885,2885,2885,0
|
|
20240801,210400,56374775,2885,2885,2885,2885,0
|
|
20240801,210300,56374775,2885,2885,2885,2885,0
|
|
20240801,210200,56374775,2885,2885,2885,2885,0
|
|
20240801,210100,56374775,2885,2885,2885,2885,0
|
|
20240801,210000,56374775,2885,2885,2885,2885,0
|
|
20240801,205900,56374775,2885,2885,2885,2885,0
|
|
20240801,205800,56374775,2885,2885,2885,2885,0
|
|
20240801,205700,56374775,2885,2885,2885,2885,0
|
|
20240801,205600,56374775,2885,2885,2885,2885,0
|
|
20240801,205500,56374775,2885,2885,2885,2885,0
|
|
20240801,205400,56374775,2885,2885,2885,2885,0
|
|
20240801,205300,56374775,2885,2885,2885,2885,0
|
|
20240801,205200,56374775,2885,2885,2885,2885,0
|
|
20240801,205100,56374775,2885,2885,2885,2885,0
|
|
20240801,205000,56374775,2885,2885,2885,2885,0
|
|
20240801,204900,56374775,2885,2885,2885,2885,0
|
|
20240801,204800,56374775,2885,2885,2885,2885,0
|
|
20240801,204700,56374775,2885,2885,2885,2885,0
|
|
20240801,204600,56374775,2885,2885,2885,2885,0
|
|
20240801,204500,56374775,2885,2885,2885,2885,0
|
|
20240801,204400,56374775,2885,2885,2885,2885,0
|
|
20240801,204300,56374775,2885,2885,2885,2885,0
|
|
20240801,204200,56374775,2885,2885,2885,2885,1130
|
|
20240801,204100,56374775,2885,2885,2885,2885,0
|
|
20240801,204000,56374775,2885,2885,2885,2885,0
|
|
20240801,203900,56374775,2885,2885,2885,2885,0
|
|
20240801,203800,56374775,2885,2885,2885,2885,0
|
|
20240801,203700,56374775,2885,2885,2885,2885,0
|
|
20240801,203600,56374775,2885,2885,2885,2885,0
|
|
20240801,203500,56374775,2885,2885,2885,2885,0
|
|
20240801,203400,56374775,2885,2885,2885,2885,0
|
|
20240801,203300,56374775,2885,2885,2885,2885,0
|
|
20240801,203200,56374775,2885,2885,2885,2885,0
|
|
20240801,203100,56374775,2885,2885,2885,2885,0
|
|
20240801,203000,56374775,2885,2885,2885,2885,0
|
|
20240801,202900,56374775,2885,2885,2885,2885,0
|
|
20240801,202800,56374775,2885,2885,2885,2885,0
|
|
20240801,202700,56374775,2885,2885,2885,2885,0
|
|
20240801,202600,56374775,2885,2885,2885,2885,0
|
|
20240801,202500,56374775,2885,2885,2885,2885,0
|
|
20240801,202400,56374775,2885,2885,2885,2885,0
|
|
20240801,202300,56374775,2885,2885,2885,2885,0
|
|
20240801,202200,56374775,2885,2885,2885,2885,0
|
|
20240801,202100,56374775,2885,2885,2885,2885,0
|
|
20240801,202000,56374775,2885,2885,2885,2885,0
|
|
20240801,201900,56374775,2885,2885,2885,2885,0
|
|
20240801,201800,56374775,2885,2885,2885,2885,0
|
|
20240801,201700,56374775,2885,2885,2885,2885,0
|
|
20240801,201600,56374775,2885,2885,2885,2885,0
|
|
20240801,201500,56374775,2885,2885,2885,2885,0
|
|
20240801,201400,56374775,2885,2885,2885,2885,0
|
|
20240801,201300,56374775,2885,2885,2885,2885,0
|
|
20240801,201200,56374775,2885,2885,2885,2885,1130
|
|
20240801,201100,56374775,2885,2885,2885,2885,0
|
|
20240801,201000,56374775,2885,2885,2885,2885,0
|
|
20240801,200900,56374775,2885,2885,2885,2885,0
|
|
20240801,200800,56374775,2885,2885,2885,2885,0
|
|
20240801,200700,56374775,2885,2885,2885,2885,0
|
|
20240801,200600,56374775,2885,2885,2885,2885,0
|
|
20240801,200500,56374775,2885,2885,2885,2885,0
|
|
20240801,200400,56374775,2885,2885,2885,2885,0
|
|
20240801,200300,56374775,2885,2885,2885,2885,0
|
|
20240801,200200,56374775,2885,2885,2885,2885,0
|
|
20240801,200100,56374775,2885,2885,2885,2885,0
|
|
20240801,200000,56374775,2885,2885,2885,2885,0
|
|
20240801,195900,56374775,2885,2885,2885,2885,0
|
|
20240801,195800,56374775,2885,2885,2885,2885,0
|
|
20240801,195700,56374775,2885,2885,2885,2885,0
|
|
20240801,195600,56374775,2885,2885,2885,2885,0
|
|
20240801,195500,56374775,2885,2885,2885,2885,0
|
|
20240801,195400,56374775,2885,2885,2885,2885,0
|
|
20240801,195300,56374775,2885,2885,2885,2885,0
|
|
20240801,195200,56374775,2885,2885,2885,2885,0
|
|
20240801,195100,56374775,2885,2885,2885,2885,0
|
|
20240801,195000,56374775,2885,2885,2885,2885,0
|
|
20240801,194900,56374775,2885,2885,2885,2885,0
|
|
20240801,194800,56374775,2885,2885,2885,2885,0
|
|
20240801,194700,56374775,2885,2885,2885,2885,0
|
|
20240801,194600,56374775,2885,2885,2885,2885,0
|
|
20240801,194500,56374775,2885,2885,2885,2885,0
|
|
20240801,194400,56374775,2885,2885,2885,2885,0
|
|
20240801,194300,56374775,2885,2885,2885,2885,0
|
|
20240801,194200,56374775,2885,2885,2885,2885,1130
|
|
20240801,194100,56374775,2885,2885,2885,2885,0
|
|
20240801,194000,56374775,2885,2885,2885,2885,0
|
|
20240801,193900,56374775,2885,2885,2885,2885,0
|
|
20240801,193800,56374775,2885,2885,2885,2885,0
|
|
20240801,193700,56374775,2885,2885,2885,2885,0
|
|
20240801,193600,56374775,2885,2885,2885,2885,0
|
|
20240801,193500,56374775,2885,2885,2885,2885,0
|
|
20240801,193400,56374775,2885,2885,2885,2885,0
|
|
20240801,193300,56374775,2885,2885,2885,2885,0
|
|
20240801,193200,56374775,2885,2885,2885,2885,0
|
|
20240801,193100,56374775,2885,2885,2885,2885,0
|
|
20240801,193000,56374775,2885,2885,2885,2885,0
|
|
20240801,192900,56374775,2885,2885,2885,2885,0
|
|
20240801,192800,56374775,2885,2885,2885,2885,0
|
|
20240801,192700,56374775,2885,2885,2885,2885,0
|
|
20240801,192600,56374775,2885,2885,2885,2885,0
|
|
20240801,192500,56374775,2885,2885,2885,2885,0
|
|
20240801,192400,56374775,2885,2885,2885,2885,0
|
|
20240801,192300,56374775,2885,2885,2885,2885,0
|
|
20240801,192200,56374775,2885,2885,2885,2885,0
|
|
20240801,192100,56374775,2885,2885,2885,2885,0
|
|
20240801,192000,56374775,2885,2885,2885,2885,0
|
|
20240801,191900,56374775,2885,2885,2885,2885,0
|
|
20240801,191800,56374775,2885,2885,2885,2885,0
|
|
20240801,191700,56374775,2885,2885,2885,2885,0
|
|
20240801,191600,56374775,2885,2885,2885,2885,0
|
|
20240801,191500,56374775,2885,2885,2885,2885,0
|
|
20240801,191400,56374775,2885,2885,2885,2885,0
|
|
20240801,191300,56374775,2885,2885,2885,2885,0
|
|
20240801,191200,56374775,2885,2885,2885,2885,1130
|
|
20240801,191100,56374775,2885,2885,2885,2885,0
|
|
20240801,191000,56374775,2885,2885,2885,2885,0
|
|
20240801,190900,56374775,2885,2885,2885,2885,0
|
|
20240801,190800,56374775,2885,2885,2885,2885,0
|
|
20240801,190700,56374775,2885,2885,2885,2885,0
|
|
20240801,190600,56374775,2885,2885,2885,2885,0
|
|
20240801,190500,56374775,2885,2885,2885,2885,0
|
|
20240801,190400,56374775,2885,2885,2885,2885,0
|
|
20240801,190300,56374775,2885,2885,2885,2885,0
|
|
20240801,190200,56374775,2885,2885,2885,2885,0
|
|
20240801,190100,56374775,2885,2885,2885,2885,0
|
|
20240801,190000,56374775,2885,2885,2885,2885,0
|
|
20240801,185900,56374775,2885,2885,2885,2885,0
|
|
20240801,185800,56374775,2885,2885,2885,2885,0
|
|
20240801,185700,56374775,2885,2885,2885,2885,0
|
|
20240801,185600,56374775,2885,2885,2885,2885,0
|
|
20240801,185500,56374775,2885,2885,2885,2885,0
|
|
20240801,185400,56374775,2885,2885,2885,2885,0
|
|
20240801,185300,56374775,2885,2885,2885,2885,0
|
|
20240801,185200,56374775,2885,2885,2885,2885,0
|
|
20240801,185100,56374775,2885,2885,2885,2885,0
|
|
20240801,185000,56374775,2885,2885,2885,2885,0
|
|
20240801,184900,56374775,2885,2885,2885,2885,0
|
|
20240801,184800,56374775,2885,2885,2885,2885,0
|
|
20240801,184700,56374775,2885,2885,2885,2885,0
|
|
20240801,184600,56374775,2885,2885,2885,2885,0
|
|
20240801,184500,56374775,2885,2885,2885,2885,0
|
|
20240801,184400,56374775,2885,2885,2885,2885,0
|
|
20240801,184300,56374775,2885,2885,2885,2885,0
|
|
20240801,184200,56374775,2885,2885,2885,2885,1130
|
|
20240801,184100,56374775,2885,2885,2885,2885,0
|
|
20240801,184000,56374775,2885,2885,2885,2885,0
|
|
20240801,183900,56374775,2885,2885,2885,2885,0
|
|
20240801,183800,56374775,2885,2885,2885,2885,0
|
|
20240801,183700,56374775,2885,2885,2885,2885,0
|
|
20240801,183600,56374775,2885,2885,2885,2885,0
|
|
20240801,183500,56374775,2885,2885,2885,2885,0
|
|
20240801,183400,56374775,2885,2885,2885,2885,0
|
|
20240801,183300,56374775,2885,2885,2885,2885,0
|
|
20240801,183200,56374775,2885,2885,2885,2885,0
|
|
20240801,183100,56374775,2885,2885,2885,2885,0
|
|
20240801,183000,56374775,2885,2885,2885,2885,0
|
|
20240801,182900,56374775,2885,2885,2885,2885,0
|
|
20240801,182800,56374775,2885,2885,2885,2885,0
|
|
20240801,182700,56374775,2885,2885,2885,2885,0
|
|
20240801,182600,56374775,2885,2885,2885,2885,0
|
|
20240801,182500,56374775,2885,2885,2885,2885,0
|
|
20240801,182400,56374775,2885,2885,2885,2885,0
|
|
20240801,182300,56374775,2885,2885,2885,2885,0
|
|
20240801,182200,56374775,2885,2885,2885,2885,0
|
|
20240801,182100,56374775,2885,2885,2885,2885,0
|
|
20240801,182000,56374775,2885,2885,2885,2885,0
|
|
20240801,181900,56374775,2885,2885,2885,2885,0
|
|
20240801,181800,56374775,2885,2885,2885,2885,0
|
|
20240801,181700,56374775,2885,2885,2885,2885,0
|
|
20240801,181600,56374775,2885,2885,2885,2885,0
|
|
20240801,181500,56374775,2885,2885,2885,2885,0
|
|
20240801,181400,56374775,2885,2885,2885,2885,0
|
|
20240801,181300,56374775,2885,2885,2885,2885,0
|
|
20240801,181200,56374775,2885,2885,2885,2885,1130
|
|
20240801,181100,56374775,2885,2885,2885,2885,0
|
|
20240801,181000,56374775,2885,2885,2885,2885,0
|
|
20240801,180900,56374775,2885,2885,2885,2885,0
|
|
20240801,180800,56374775,2885,2885,2885,2885,0
|
|
20240801,180700,56374775,2885,2885,2885,2885,0
|
|
20240801,180600,56374775,2885,2885,2885,2885,0
|
|
20240801,180500,56374775,2885,2885,2885,2885,0
|
|
20240801,180400,56374775,2885,2885,2885,2885,0
|
|
20240801,180300,56374775,2885,2885,2885,2885,0
|
|
20240801,180200,56374775,2885,2885,2885,2885,0
|
|
20240801,180100,56374775,2885,2885,2885,2885,0
|
|
20240801,180000,56374775,2885,2885,2885,2885,0
|
|
20240801,175900,56374775,2885,2885,2885,2885,0
|
|
20240801,175800,56374775,2885,2885,2885,2885,0
|
|
20240801,175700,56374775,2885,2885,2885,2885,0
|
|
20240801,175600,56374775,2885,2885,2885,2885,0
|
|
20240801,175500,56374775,2885,2885,2885,2885,0
|
|
20240801,175400,56374775,2885,2885,2885,2885,0
|
|
20240801,175300,56374775,2885,2885,2885,2885,0
|
|
20240801,175200,56374775,2885,2885,2885,2885,0
|
|
20240801,175100,56374775,2885,2885,2885,2885,0
|
|
20240801,175000,56374775,2885,2885,2885,2885,0
|
|
20240801,174900,56374775,2885,2885,2885,2885,0
|
|
20240801,174800,56374775,2885,2885,2885,2885,0
|
|
20240801,174700,56374775,2885,2885,2885,2885,0
|
|
20240801,174600,56374775,2885,2885,2885,2885,0
|
|
20240801,174500,56374775,2885,2885,2885,2885,0
|
|
20240801,174400,56374775,2885,2885,2885,2885,0
|
|
20240801,174300,56374775,2885,2885,2885,2885,0
|
|
20240801,174200,56374775,2885,2885,2885,2885,1130
|
|
20240801,174100,56374775,2885,2885,2885,2885,0
|
|
20240801,174000,56374775,2885,2885,2885,2885,0
|
|
20240801,173900,56374775,2885,2885,2885,2885,0
|
|
20240801,173800,56374775,2885,2885,2885,2885,0
|
|
20240801,173700,56374775,2885,2885,2885,2885,0
|
|
20240801,173600,56374775,2885,2885,2885,2885,0
|
|
20240801,173500,56374775,2885,2885,2885,2885,0
|
|
20240801,173400,56374775,2885,2885,2885,2885,0
|
|
20240801,173300,56374775,2885,2885,2885,2885,0
|
|
20240801,173200,56374775,2885,2885,2885,2885,0
|
|
20240801,173100,56374775,2885,2885,2885,2885,0
|
|
20240801,173000,56374775,2885,2885,2885,2885,0
|
|
20240801,172900,56374775,2885,2885,2885,2885,0
|
|
20240801,172800,56374775,2885,2885,2885,2885,0
|
|
20240801,172700,56374775,2885,2885,2885,2885,0
|
|
20240801,172600,56374775,2885,2885,2885,2885,0
|
|
20240801,172500,56374775,2885,2885,2885,2885,0
|
|
20240801,172400,56374775,2885,2885,2885,2885,0
|
|
20240801,172300,56374775,2885,2885,2885,2885,0
|
|
20240801,172200,56374775,2885,2885,2885,2885,0
|
|
20240801,172100,56374775,2885,2885,2885,2885,0
|
|
20240801,172000,56374775,2885,2885,2885,2885,0
|
|
20240801,171900,56374775,2885,2885,2885,2885,0
|
|
20240801,171800,56374775,2885,2885,2885,2885,0
|
|
20240801,171700,56374775,2885,2885,2885,2885,0
|
|
20240801,171600,56374775,2885,2885,2885,2885,0
|
|
20240801,171500,56374775,2885,2885,2885,2885,0
|
|
20240801,171400,56374775,2885,2885,2885,2885,0
|
|
20240801,171300,56374775,2885,2885,2885,2885,0
|
|
20240801,171200,56374775,2885,2885,2885,2885,1130
|
|
20240801,171100,56374775,2885,2885,2885,2885,0
|
|
20240801,171000,56374775,2885,2885,2885,2885,0
|
|
20240801,170900,56374775,2885,2885,2885,2885,0
|
|
20240801,170800,56374775,2885,2885,2885,2885,0
|
|
20240801,170700,56374775,2885,2885,2885,2885,0
|
|
20240801,170600,56374775,2885,2885,2885,2885,0
|
|
20240801,170500,56374775,2885,2885,2885,2885,0
|
|
20240801,170400,56374775,2885,2885,2885,2885,0
|
|
20240801,170300,56374775,2885,2885,2885,2885,0
|
|
20240801,170200,56374775,2885,2885,2885,2885,0
|
|
20240801,170100,56374775,2885,2885,2885,2885,0
|
|
20240801,170000,56374775,2885,2885,2885,2885,0
|
|
20240801,165900,56374775,2885,2885,2885,2885,0
|
|
20240801,165800,56374775,2885,2885,2885,2885,0
|
|
20240801,165700,56374775,2885,2885,2885,2885,0
|
|
20240801,165600,56374775,2885,2885,2885,2885,0
|
|
20240801,165500,56374775,2885,2885,2885,2885,0
|
|
20240801,165400,56374775,2885,2885,2885,2885,0
|
|
20240801,165300,56374775,2885,2885,2885,2885,0
|
|
20240801,165200,56374775,2885,2885,2885,2885,0
|
|
20240801,165100,56374775,2885,2885,2885,2885,0
|
|
20240801,165000,56374775,2885,2885,2885,2885,0
|
|
20240801,164900,56374775,2885,2885,2885,2885,0
|
|
20240801,164800,56374775,2885,2885,2885,2885,0
|
|
20240801,164700,56374775,2885,2885,2885,2885,0
|
|
20240801,164600,56374775,2885,2885,2885,2885,0
|
|
20240801,164500,56374775,2885,2885,2885,2885,0
|
|
20240801,164400,56374775,2885,2885,2885,2885,0
|
|
20240801,164300,56374775,2885,2885,2885,2885,0
|
|
20240801,164200,56374775,2885,2885,2885,2885,1130
|
|
20240801,164100,56374775,2885,2885,2885,2885,0
|
|
20240801,164000,56374775,2885,2885,2885,2885,0
|
|
20240801,163900,56374775,2885,2885,2885,2885,0
|
|
20240801,163800,56374775,2885,2885,2885,2885,0
|
|
20240801,163700,56374775,2885,2885,2885,2885,0
|
|
20240801,163600,56374775,2885,2885,2885,2885,0
|
|
20240801,163500,56374775,2885,2885,2885,2885,0
|
|
20240801,163400,56374775,2885,2885,2885,2885,0
|
|
20240801,163300,56374775,2885,2885,2885,2885,0
|
|
20240801,163200,56374775,2885,2885,2885,2885,0
|
|
20240801,163100,56374775,2885,2885,2885,2885,0
|
|
20240801,163000,56374775,2885,2885,2885,2885,0
|
|
20240801,162900,56374775,2885,2885,2885,2885,0
|
|
20240801,162800,56374775,2885,2885,2885,2885,0
|
|
20240801,162700,56374775,2885,2885,2885,2885,0
|
|
20240801,162600,56374775,2885,2885,2885,2885,0
|
|
20240801,162500,56374775,2885,2885,2885,2885,0
|
|
20240801,162400,56374775,2885,2885,2885,2885,0
|
|
20240801,162300,56374775,2885,2885,2885,2885,0
|
|
20240801,162200,56374775,2885,2885,2885,2885,0
|
|
20240801,162100,56374775,2885,2885,2885,2885,0
|
|
20240801,162000,56374775,2885,2885,2885,2885,0
|
|
20240801,161900,56374775,2885,2885,2885,2885,0
|
|
20240801,161800,56374775,2885,2885,2885,2885,0
|
|
20240801,161700,56374775,2885,2885,2885,2885,0
|
|
20240801,161600,56374775,2885,2885,2885,2885,0
|
|
20240801,161500,56374775,2885,2885,2885,2885,0
|
|
20240801,161400,56374775,2885,2885,2885,2885,0
|
|
20240801,161300,56374775,2885,2885,2885,2885,0
|
|
20240801,161200,56374775,2885,2885,2885,2885,1130
|
|
20240801,161100,56374775,2885,2885,2885,2885,0
|
|
20240801,161000,56374775,2885,2885,2885,2885,0
|
|
20240801,160900,56374775,2885,2885,2885,2885,0
|
|
20240801,160800,56374775,2885,2885,2885,2885,0
|
|
20240801,160700,56374775,2885,2885,2885,2885,0
|
|
20240801,160600,56374775,2885,2885,2885,2885,0
|
|
20240801,160500,56374775,2885,2885,2885,2885,0
|
|
20240801,160400,56374775,2885,2885,2885,2885,0
|
|
20240801,160300,56374775,2885,2885,2885,2885,0
|
|
20240801,160200,56374775,2885,2885,2885,2885,0
|
|
20240801,160100,56374775,2885,2885,2885,2885,0
|
|
20240801,160000,56374775,2885,2885,2885,2885,0
|
|
20240801,155900,56374775,2885,2885,2885,2885,0
|
|
20240801,155800,56374775,2885,2885,2885,2885,0
|
|
20240801,155700,56374775,2885,2885,2885,2885,0
|
|
20240801,155600,56374775,2885,2885,2885,2885,0
|
|
20240801,155500,56374775,2885,2885,2885,2885,0
|
|
20240801,155400,56374775,2885,2885,2885,2885,0
|
|
20240801,155300,56374775,2885,2885,2885,2885,0
|
|
20240801,155200,56374775,2885,2885,2885,2885,0
|
|
20240801,155100,56374775,2885,2885,2885,2885,0
|
|
20240801,155000,56374775,2885,2885,2885,2885,0
|
|
20240801,154900,56374775,2885,2885,2885,2885,0
|
|
20240801,154800,56374775,2885,2885,2885,2885,0
|
|
20240801,154700,56374775,2885,2885,2885,2885,0
|
|
20240801,154600,56374775,2885,2885,2885,2885,0
|
|
20240801,154500,56374775,2885,2885,2885,2885,0
|
|
20240801,154400,56374775,2885,2885,2885,2885,0
|
|
20240801,154300,56374775,2885,2885,2885,2885,0
|
|
20240801,154200,56374775,2885,2885,2885,2885,1130
|
|
20240801,154100,56374775,2885,2885,2885,2885,0
|
|
20240801,154000,56374775,2885,2885,2885,2885,0
|
|
20240801,153900,56374775,2885,2885,2885,2885,0
|
|
20240801,153800,56374775,2885,2885,2885,2885,0
|
|
20240801,153700,56374775,2885,2885,2885,2885,0
|
|
20240801,153600,56374775,2885,2885,2885,2885,0
|
|
20240801,153500,56374775,2885,2885,2885,2885,0
|
|
20240801,153400,56374775,2885,2885,2885,2885,0
|
|
20240801,153300,56374775,2885,2885,2885,2885,0
|
|
20240801,153200,56374775,2885,2885,2885,2885,0
|
|
20240801,153100,56374775,2885,2885,2885,2885,0
|
|
20240801,153000,56374775,2885,2885,2885,2885,1130
|
|
20240801,152900,53114725,2875,2875,2875,2875,0
|
|
20240801,152800,53114725,2875,2875,2875,2875,0
|
|
20240801,152700,53114725,2875,2875,2875,2875,0
|
|
20240801,152600,53114725,2875,2875,2875,2875,0
|
|
20240801,152500,53114725,2875,2875,2875,2875,0
|
|
20240801,152400,53114725,2875,2875,2875,2875,0
|
|
20240801,152300,53114725,2875,2875,2875,2875,0
|
|
20240801,152200,53114725,2875,2875,2875,2875,0
|
|
20240801,152100,53114725,2875,2875,2875,2875,0
|
|
20240801,152000,53114725,2875,2875,2875,2875,0
|
|
20240801,151900,53114725,2875,2875,2875,2875,0
|
|
20240801,151800,53114725,2875,2875,2875,2875,2
|
|
20240801,151700,53108975,2880,2880,2880,2880,1
|
|
20240801,151600,53106095,2875,2875,2875,2875,300
|
|
20240801,151500,52243595,2885,2885,2885,2885,0
|
|
20240801,151400,52243595,2885,2885,2885,2885,0
|
|
20240801,151300,52243595,2885,2885,2885,2885,0
|
|
20240801,151200,52243595,2885,2885,2885,2885,0
|
|
20240801,151100,52243595,2885,2885,2885,2885,0
|
|
20240801,151000,52243595,2885,2885,2885,2885,0
|
|
20240801,150900,52243595,2885,2885,2885,2885,0
|
|
20240801,150800,52243595,2885,2885,2885,2885,0
|
|
20240801,150700,52243595,2885,2875,2885,2875,17
|
|
20240801,150600,52194710,2875,2875,2875,2875,0
|
|
20240801,150500,52194710,2875,2875,2875,2875,0
|
|
20240801,150400,52194710,2875,2875,2875,2875,1
|
|
20240801,150300,52191835,2890,2890,2890,2890,52
|
|
20240801,150200,52041555,2885,2885,2885,2885,0
|
|
20240801,150100,52041555,2885,2880,2885,2880,2
|
|
20240801,150000,52035790,2890,2890,2890,2890,1
|
|
20240801,145900,52032900,2890,2890,2890,2890,1
|
|
20240801,145800,52030010,2870,2870,2870,2870,1
|
|
20240801,145700,52027140,2890,2890,2890,2890,400
|
|
20240801,145600,50871140,2870,2870,2870,2870,0
|
|
20240801,145500,50871140,2870,2870,2870,2870,0
|
|
20240801,145400,50871140,2870,2890,2890,2870,3
|
|
20240801,145300,50862510,2870,2870,2870,2870,0
|
|
20240801,145200,50862510,2870,2870,2870,2870,0
|
|
20240801,145100,50862510,2870,2870,2870,2870,100
|
|
20240801,145000,50575510,2890,2890,2890,2890,30
|
|
20240801,144900,50488810,2895,2895,2895,2895,0
|
|
20240801,144800,50488810,2895,2890,2895,2890,3
|
|
20240801,144700,50480135,2890,2890,2890,2890,60
|
|
20240801,144600,50306735,2890,2875,2890,2875,2509
|
|
20240801,144500,43065035,2870,2870,2870,2870,0
|
|
20240801,144400,43065035,2870,2870,2870,2870,0
|
|
20240801,144300,43065035,2870,2865,2870,2855,12
|
|
20240801,144200,43030675,2860,2860,2860,2860,679
|
|
20240801,144100,41088735,2860,2845,2860,2845,1905
|
|
20240801,144000,35649950,2840,2840,2840,2840,50
|
|
20240801,143900,35507950,2835,2835,2835,2835,0
|
|
20240801,143800,35507950,2835,2830,2835,2830,496
|
|
20240801,143700,34103790,2835,2835,2835,2835,0
|
|
20240801,143600,34103790,2835,2835,2835,2835,0
|
|
20240801,143500,34103790,2835,2835,2835,2835,0
|
|
20240801,143400,34103790,2835,2835,2835,2835,0
|
|
20240801,143300,34103790,2835,2835,2835,2835,1
|
|
20240801,143200,34100955,2835,2835,2835,2835,46
|
|
20240801,143100,33970545,2830,2830,2830,2830,0
|
|
20240801,143000,33970545,2830,2830,2830,2830,0
|
|
20240801,142900,33970545,2830,2830,2830,2830,0
|
|
20240801,142800,33970545,2830,2830,2830,2830,0
|
|
20240801,142700,33970545,2830,2830,2830,2830,2
|
|
20240801,142600,33964885,2835,2835,2835,2835,0
|
|
20240801,142500,33964885,2835,2835,2835,2835,0
|
|
20240801,142400,33964885,2835,2835,2835,2835,4
|
|
20240801,142300,33953545,2835,2835,2835,2835,0
|
|
20240801,142200,33953545,2835,2835,2835,2835,0
|
|
20240801,142100,33953545,2835,2835,2835,2835,0
|
|
20240801,142000,33953545,2835,2830,2835,2830,712
|
|
20240801,141900,31936785,2830,2830,2830,2830,0
|
|
20240801,141800,31936785,2830,2830,2830,2830,0
|
|
20240801,141700,31936785,2830,2830,2830,2830,0
|
|
20240801,141600,31936785,2830,2830,2830,2830,1
|
|
20240801,141500,31933955,2825,2825,2825,2825,0
|
|
20240801,141400,31933955,2825,2825,2825,2825,0
|
|
20240801,141300,31933955,2825,2825,2825,2825,1
|
|
20240801,141200,31931130,2845,2845,2845,2845,0
|
|
20240801,141100,31931130,2845,2830,2845,2830,4
|
|
20240801,141000,31919780,2810,2840,2840,2810,1961
|
|
20240801,140900,26369075,2845,2845,2845,2845,0
|
|
20240801,140800,26369075,2845,2845,2845,2845,0
|
|
20240801,140700,26369075,2845,2845,2845,2845,0
|
|
20240801,140600,26369075,2845,2845,2845,2845,0
|
|
20240801,140500,26369075,2845,2845,2845,2845,0
|
|
20240801,140400,26369075,2845,2845,2845,2845,30
|
|
20240801,140300,26283725,2850,2850,2850,2850,0
|
|
20240801,140200,26283725,2850,2850,2850,2850,0
|
|
20240801,140100,26283725,2850,2850,2850,2850,0
|
|
20240801,140000,26283725,2850,2850,2850,2850,0
|
|
20240801,135900,26283725,2850,2850,2850,2850,1
|
|
20240801,135800,26280875,2840,2840,2840,2840,1
|
|
20240801,135700,26278035,2835,2835,2835,2835,20
|
|
20240801,135600,26221335,2835,2835,2835,2835,0
|
|
20240801,135500,26221335,2835,2835,2835,2835,0
|
|
20240801,135400,26221335,2835,2835,2835,2835,0
|
|
20240801,135300,26221335,2835,2835,2835,2835,66
|
|
20240801,135200,26034225,2835,2835,2835,2835,0
|
|
20240801,135100,26034225,2835,2835,2835,2835,0
|
|
20240801,135000,26034225,2835,2835,2835,2835,3
|
|
20240801,134900,26025720,2835,2835,2835,2835,0
|
|
20240801,134800,26025720,2835,2835,2835,2835,0
|
|
20240801,134700,26025720,2835,2835,2835,2835,0
|
|
20240801,134600,26025720,2835,2835,2835,2835,0
|
|
20240801,134500,26025720,2835,2835,2835,2835,0
|
|
20240801,134400,26025720,2835,2835,2835,2835,0
|
|
20240801,134300,26025720,2835,2835,2835,2835,300
|
|
20240801,134200,25175220,2835,2835,2835,2835,0
|
|
20240801,134100,25175220,2835,2840,2840,2835,186
|
|
20240801,134000,24647540,2840,2840,2840,2840,0
|
|
20240801,133900,24647540,2840,2840,2840,2840,0
|
|
20240801,133800,24647540,2840,2840,2840,2840,126
|
|
20240801,133700,24289700,2840,2840,2840,2840,0
|
|
20240801,133600,24289700,2840,2840,2840,2840,0
|
|
20240801,133500,24289700,2840,2840,2840,2840,0
|
|
20240801,133400,24289700,2840,2840,2840,2840,0
|
|
20240801,133300,24289700,2840,2840,2840,2840,0
|
|
20240801,133200,24289700,2840,2840,2840,2840,5
|
|
20240801,133100,24275500,2840,2840,2840,2840,0
|
|
20240801,133000,24275500,2840,2840,2840,2840,0
|
|
20240801,132900,24275500,2840,2840,2840,2840,0
|
|
20240801,132800,24275500,2840,2840,2840,2840,0
|
|
20240801,132700,24275500,2840,2840,2840,2840,0
|
|
20240801,132600,24275500,2840,2840,2840,2840,0
|
|
20240801,132500,24275500,2840,2840,2840,2840,0
|
|
20240801,132400,24275500,2840,2840,2840,2840,0
|
|
20240801,132300,24275500,2840,2840,2840,2840,0
|
|
20240801,132200,24275500,2840,2840,2840,2840,0
|
|
20240801,132100,24275500,2840,2840,2840,2840,0
|
|
20240801,132000,24275500,2840,2840,2840,2840,400
|
|
20240801,131900,23139500,2835,2835,2835,2835,0
|
|
20240801,131800,23139500,2835,2835,2835,2835,0
|
|
20240801,131700,23139500,2835,2835,2835,2835,0
|
|
20240801,131600,23139500,2835,2835,2835,2835,0
|
|
20240801,131500,23139500,2835,2835,2835,2835,0
|
|
20240801,131400,23139500,2835,2835,2835,2835,0
|
|
20240801,131300,23139500,2835,2835,2835,2835,0
|
|
20240801,131200,23139500,2835,2835,2835,2835,1
|
|
20240801,131100,23136665,2835,2835,2835,2835,0
|
|
20240801,131000,23136665,2835,2835,2835,2835,0
|
|
20240801,130900,23136665,2835,2835,2835,2835,0
|
|
20240801,130800,23136665,2835,2835,2835,2835,0
|
|
20240801,130700,23136665,2835,2835,2835,2835,0
|
|
20240801,130600,23136665,2835,2835,2835,2835,0
|
|
20240801,130500,23136665,2835,2835,2835,2835,0
|
|
20240801,130400,23136665,2835,2835,2835,2835,0
|
|
20240801,130300,23136665,2835,2835,2835,2835,0
|
|
20240801,130200,23136665,2835,2835,2835,2835,0
|
|
20240801,130100,23136665,2835,2835,2835,2835,0
|
|
20240801,130000,23136665,2835,2835,2835,2835,0
|
|
20240801,125900,23136665,2835,2835,2835,2835,0
|
|
20240801,125800,23136665,2835,2835,2835,2835,0
|
|
20240801,125700,23136665,2835,2835,2835,2835,0
|
|
20240801,125600,23136665,2835,2835,2835,2835,0
|
|
20240801,125500,23136665,2835,2835,2835,2835,0
|
|
20240801,125400,23136665,2835,2835,2835,2835,0
|
|
20240801,125300,23136665,2835,2835,2835,2835,0
|
|
20240801,125200,23136665,2835,2835,2835,2835,0
|
|
20240801,125100,23136665,2835,2835,2835,2835,0
|
|
20240801,125000,23136665,2835,2835,2835,2835,0
|
|
20240801,124900,23136665,2835,2835,2835,2835,1
|
|
20240801,124800,23133830,2840,2840,2840,2840,0
|
|
20240801,124700,23133830,2840,2840,2840,2840,0
|
|
20240801,124600,23133830,2840,2840,2840,2840,0
|
|
20240801,124500,23133830,2840,2840,2840,2840,0
|
|
20240801,124400,23133830,2840,2840,2840,2840,0
|
|
20240801,124300,23133830,2840,2840,2840,2840,0
|
|
20240801,124200,23133830,2840,2840,2840,2840,0
|
|
20240801,124100,23133830,2840,2840,2840,2840,0
|
|
20240801,124000,23133830,2840,2840,2840,2840,0
|
|
20240801,123900,23133830,2840,2840,2840,2840,0
|
|
20240801,123800,23133830,2840,2840,2840,2840,0
|
|
20240801,123700,23133830,2840,2840,2840,2840,21
|
|
20240801,123600,23074190,2835,2835,2835,2835,0
|
|
20240801,123500,23074190,2835,2835,2835,2835,1
|
|
20240801,123400,23071355,2840,2840,2840,2840,0
|
|
20240801,123300,23071355,2840,2840,2840,2840,0
|
|
20240801,123200,23071355,2840,2840,2840,2840,0
|
|
20240801,123100,23071355,2840,2840,2840,2840,0
|
|
20240801,123000,23071355,2840,2840,2840,2840,0
|
|
20240801,122900,23071355,2840,2840,2840,2840,0
|
|
20240801,122800,23071355,2840,2840,2840,2840,0
|
|
20240801,122700,23071355,2840,2840,2840,2840,0
|
|
20240801,122600,23071355,2840,2840,2840,2840,0
|
|
20240801,122500,23071355,2840,2840,2840,2840,0
|
|
20240801,122400,23071355,2840,2840,2840,2840,0
|
|
20240801,122300,23071355,2840,2840,2840,2840,0
|
|
20240801,122200,23071355,2840,2840,2840,2840,0
|
|
20240801,122100,23071355,2840,2840,2840,2840,0
|
|
20240801,122000,23071355,2840,2840,2840,2840,0
|
|
20240801,121900,23071355,2840,2840,2840,2840,130
|
|
20240801,121800,22702155,2835,2835,2835,2835,0
|
|
20240801,121700,22702155,2835,2835,2835,2835,1
|
|
20240801,121600,22699320,2840,2840,2840,2840,0
|
|
20240801,121500,22699320,2840,2840,2840,2840,0
|
|
20240801,121400,22699320,2840,2840,2840,2840,0
|
|
20240801,121300,22699320,2840,2840,2840,2840,0
|
|
20240801,121200,22699320,2840,2840,2840,2840,0
|
|
20240801,121100,22699320,2840,2840,2840,2840,0
|
|
20240801,121000,22699320,2840,2840,2840,2840,0
|
|
20240801,120900,22699320,2840,2840,2840,2840,0
|
|
20240801,120800,22699320,2840,2840,2840,2840,0
|
|
20240801,120700,22699320,2840,2840,2840,2840,0
|
|
20240801,120600,22699320,2840,2840,2840,2840,0
|
|
20240801,120500,22699320,2840,2840,2840,2840,0
|
|
20240801,120400,22699320,2840,2840,2840,2840,0
|
|
20240801,120300,22699320,2840,2840,2840,2840,0
|
|
20240801,120200,22699320,2840,2840,2840,2840,7
|
|
20240801,120100,22679440,2835,2835,2835,2835,0
|
|
20240801,120000,22679440,2835,2835,2835,2835,0
|
|
20240801,115900,22679440,2835,2835,2835,2835,3
|
|
20240801,115800,22670935,2840,2840,2840,2840,0
|
|
20240801,115700,22670935,2840,2840,2840,2840,0
|
|
20240801,115600,22670935,2840,2835,2840,2835,3
|
|
20240801,115500,22662425,2840,2840,2840,2840,1
|
|
20240801,115400,22659585,2855,2855,2855,2855,0
|
|
20240801,115300,22659585,2855,2855,2855,2855,0
|
|
20240801,115200,22659585,2855,2855,2855,2855,0
|
|
20240801,115100,22659585,2855,2855,2855,2855,0
|
|
20240801,115000,22659585,2855,2855,2855,2855,0
|
|
20240801,114900,22659585,2855,2855,2855,2855,0
|
|
20240801,114800,22659585,2855,2855,2855,2855,0
|
|
20240801,114700,22659585,2855,2855,2855,2855,0
|
|
20240801,114600,22659585,2855,2855,2855,2855,0
|
|
20240801,114500,22659585,2855,2855,2855,2855,0
|
|
20240801,114400,22659585,2855,2855,2855,2855,1
|
|
20240801,114300,22656730,2835,2835,2835,2835,0
|
|
20240801,114200,22656730,2835,2850,2850,2835,173
|
|
20240801,114100,22163695,2850,2850,2850,2850,152
|
|
20240801,114000,21730495,2845,2845,2845,2845,27
|
|
20240801,113900,21653680,2855,2855,2855,2855,0
|
|
20240801,113800,21653680,2855,2855,2855,2855,0
|
|
20240801,113700,21653680,2855,2855,2855,2855,0
|
|
20240801,113600,21653680,2855,2855,2855,2855,0
|
|
20240801,113500,21653680,2855,2855,2855,2855,0
|
|
20240801,113400,21653680,2855,2855,2855,2855,0
|
|
20240801,113300,21653680,2855,2855,2855,2855,0
|
|
20240801,113200,21653680,2855,2855,2855,2855,0
|
|
20240801,113100,21653680,2855,2855,2855,2855,0
|
|
20240801,113000,21653680,2855,2855,2855,2855,0
|
|
20240801,112900,21653680,2855,2855,2855,2855,0
|
|
20240801,112800,21653680,2855,2835,2855,2835,13
|
|
20240801,112700,21616735,2835,2835,2835,2835,0
|
|
20240801,112600,21616735,2835,2835,2835,2835,0
|
|
20240801,112500,21616735,2835,2835,2835,2835,1
|
|
20240801,112400,21613900,2820,2820,2820,2820,0
|
|
20240801,112300,21613900,2820,2820,2820,2820,0
|
|
20240801,112200,21613900,2820,2820,2820,2820,0
|
|
20240801,112100,21613900,2820,2820,2820,2820,0
|
|
20240801,112000,21613900,2820,2850,2850,2820,1287
|
|
20240801,111900,17968135,2850,2850,2850,2850,0
|
|
20240801,111800,17968135,2850,2850,2850,2850,0
|
|
20240801,111700,17968135,2850,2850,2850,2850,0
|
|
20240801,111600,17968135,2850,2850,2850,2850,1
|
|
20240801,111500,17965285,2855,2855,2855,2855,0
|
|
20240801,111400,17965285,2855,2855,2855,2855,0
|
|
20240801,111300,17965285,2855,2855,2855,2855,0
|
|
20240801,111200,17965285,2855,2855,2855,2855,0
|
|
20240801,111100,17965285,2855,2855,2855,2855,0
|
|
20240801,111000,17965285,2855,2855,2855,2855,0
|
|
20240801,110900,17965285,2855,2855,2855,2855,1
|
|
20240801,110800,17962430,2850,2850,2850,2850,0
|
|
20240801,110700,17962430,2850,2850,2850,2850,10
|
|
20240801,110600,17933930,2855,2855,2855,2855,0
|
|
20240801,110500,17933930,2855,2855,2855,2855,0
|
|
20240801,110400,17933930,2855,2855,2855,2855,0
|
|
20240801,110300,17933930,2855,2855,2855,2855,0
|
|
20240801,110200,17933930,2855,2855,2855,2855,0
|
|
20240801,110100,17933930,2855,2855,2855,2855,1
|
|
20240801,110000,17931075,2850,2850,2850,2850,0
|
|
20240801,105900,17931075,2850,2850,2850,2850,0
|
|
20240801,105800,17931075,2850,2850,2850,2850,0
|
|
20240801,105700,17931075,2850,2850,2850,2850,0
|
|
20240801,105600,17931075,2850,2850,2850,2850,0
|
|
20240801,105500,17931075,2850,2850,2850,2850,1
|
|
20240801,105400,17928225,2860,2860,2860,2860,0
|
|
20240801,105300,17928225,2860,2860,2860,2860,0
|
|
20240801,105200,17928225,2860,2860,2860,2860,0
|
|
20240801,105100,17928225,2860,2860,2860,2860,0
|
|
20240801,105000,17928225,2860,2860,2860,2860,0
|
|
20240801,104900,17928225,2860,2860,2860,2860,0
|
|
20240801,104800,17928225,2860,2860,2860,2860,0
|
|
20240801,104700,17928225,2860,2860,2860,2860,0
|
|
20240801,104600,17928225,2860,2860,2860,2860,0
|
|
20240801,104500,17928225,2860,2860,2860,2860,0
|
|
20240801,104400,17928225,2860,2860,2860,2860,0
|
|
20240801,104300,17928225,2860,2860,2860,2860,1
|
|
20240801,104200,17925365,2855,2855,2855,2855,15
|
|
20240801,104100,17882540,2860,2860,2860,2860,0
|
|
20240801,104000,17882540,2860,2860,2860,2860,0
|
|
20240801,103900,17882540,2860,2860,2860,2860,0
|
|
20240801,103800,17882540,2860,2860,2860,2860,0
|
|
20240801,103700,17882540,2860,2860,2860,2860,0
|
|
20240801,103600,17882540,2860,2860,2860,2860,0
|
|
20240801,103500,17882540,2860,2860,2860,2860,0
|
|
20240801,103400,17882540,2860,2860,2860,2860,0
|
|
20240801,103300,17882540,2860,2860,2860,2860,0
|
|
20240801,103200,17882540,2860,2860,2860,2860,0
|
|
20240801,103100,17882540,2860,2860,2860,2860,0
|
|
20240801,103000,17882540,2860,2860,2860,2860,0
|
|
20240801,102900,17882540,2860,2860,2860,2860,0
|
|
20240801,102800,17882540,2860,2860,2860,2860,0
|
|
20240801,102700,17882540,2860,2860,2860,2860,0
|
|
20240801,102600,17882540,2860,2860,2860,2860,1
|
|
20240801,102500,17879680,2855,2855,2855,2855,30
|
|
20240801,102400,17794030,2855,2850,2855,2850,9
|
|
20240801,102300,17768370,2850,2850,2850,2850,0
|
|
20240801,102200,17768370,2850,2850,2850,2850,0
|
|
20240801,102100,17768370,2850,2850,2850,2850,0
|
|
20240801,102000,17768370,2850,2850,2850,2850,0
|
|
20240801,101900,17768370,2850,2850,2850,2850,0
|
|
20240801,101800,17768370,2850,2850,2850,2850,0
|
|
20240801,101700,17768370,2850,2850,2850,2850,0
|
|
20240801,101600,17768370,2850,2850,2850,2850,6
|
|
20240801,101500,17751270,2845,2845,2845,2845,0
|
|
20240801,101400,17751270,2845,2845,2845,2845,20
|
|
20240801,101300,17694370,2845,2845,2845,2845,0
|
|
20240801,101200,17694370,2845,2845,2845,2845,0
|
|
20240801,101100,17694370,2845,2845,2845,2845,0
|
|
20240801,101000,17694370,2845,2845,2845,2845,0
|
|
20240801,100900,17694370,2845,2845,2845,2845,0
|
|
20240801,100800,17694370,2845,2845,2845,2845,1
|
|
20240801,100700,17691525,2845,2845,2845,2845,100
|
|
20240801,100600,17407025,2845,2845,2845,2845,0
|
|
20240801,100500,17407025,2845,2840,2845,2840,12
|
|
20240801,100400,17372940,2840,2840,2840,2840,0
|
|
20240801,100300,17372940,2840,2840,2840,2840,0
|
|
20240801,100200,17372940,2840,2840,2840,2840,0
|
|
20240801,100100,17372940,2840,2840,2840,2840,0
|
|
20240801,100000,17372940,2840,2840,2840,2840,1
|
|
20240801,095900,17370100,2845,2845,2845,2845,0
|
|
20240801,095800,17370100,2845,2845,2845,2845,0
|
|
20240801,095700,17370100,2845,2845,2845,2845,0
|
|
20240801,095600,17370100,2845,2845,2845,2845,204
|
|
20240801,095500,16789720,2855,2855,2855,2855,0
|
|
20240801,095400,16789720,2855,2855,2855,2855,0
|
|
20240801,095300,16789720,2855,2855,2855,2855,0
|
|
20240801,095200,16789720,2855,2855,2855,2855,0
|
|
20240801,095100,16789720,2855,2855,2855,2855,0
|
|
20240801,095000,16789720,2855,2855,2855,2855,1
|
|
20240801,094900,16786865,2850,2850,2850,2850,0
|
|
20240801,094800,16786865,2850,2850,2850,2850,0
|
|
20240801,094700,16786865,2850,2850,2850,2850,39
|
|
20240801,094600,16675715,2850,2850,2850,2850,0
|
|
20240801,094500,16675715,2850,2850,2850,2850,0
|
|
20240801,094400,16675715,2850,2850,2850,2850,1
|
|
20240801,094300,16672865,2845,2850,2850,2845,15
|
|
20240801,094200,16630185,2850,2850,2850,2850,0
|
|
20240801,094100,16630185,2850,2850,2850,2850,0
|
|
20240801,094000,16630185,2850,2850,2850,2850,0
|
|
20240801,093900,16630185,2850,2850,2850,2850,0
|
|
20240801,093800,16630185,2850,2850,2850,2850,302
|
|
20240801,093700,15769485,2880,2880,2880,2880,0
|
|
20240801,093600,15769485,2880,2880,2880,2880,0
|
|
20240801,093500,15769485,2880,2880,2880,2880,0
|
|
20240801,093400,15769485,2880,2880,2880,2880,0
|
|
20240801,093300,15769485,2880,2880,2880,2880,0
|
|
20240801,093200,15769485,2880,2860,2890,2855,514
|
|
20240801,093100,14292835,2860,2860,2860,2860,8
|
|
20240801,093000,14269955,2865,2865,2865,2865,0
|
|
20240801,092900,14269955,2865,2865,2865,2865,0
|
|
20240801,092800,14269955,2865,2865,2865,2865,0
|
|
20240801,092700,14269955,2865,2865,2865,2865,6
|
|
20240801,092600,14252765,2865,2865,2865,2865,10
|
|
20240801,092500,14224115,2865,2865,2865,2865,40
|
|
20240801,092400,14109515,2870,2860,2870,2855,855
|
|
20240801,092300,11660795,2870,2870,2870,2870,0
|
|
20240801,092200,11660795,2870,2870,2870,2870,1000
|
|
20240801,092100,8790795,2870,2875,2880,2865,1316
|
|
20240801,092000,5004785,2880,2845,2880,2845,1000
|
|
20240801,091900,2154915,2840,2840,2840,2840,30
|
|
20240801,091800,2069715,2840,2840,2840,2840,0
|
|
20240801,091700,2069715,2840,2840,2840,2840,1
|
|
20240801,091600,2066875,2845,2845,2845,2845,0
|
|
20240801,091500,2066875,2845,2845,2845,2845,0
|
|
20240801,091400,2066875,2845,2845,2845,2845,35
|
|
20240801,091300,1967300,2845,2845,2845,2845,0
|
|
20240801,091200,1967300,2845,2845,2845,2845,23
|
|
20240801,091100,1901865,2845,2845,2845,2845,0
|
|
20240801,091000,1901865,2845,2845,2845,2845,0
|
|
20240801,090900,1901865,2845,2845,2845,2845,10
|
|
20240801,090800,1873415,2845,2845,2845,2845,37
|
|
20240801,090700,1768150,2845,2845,2845,2845,1
|
|
20240801,090600,1765305,2845,2845,2845,2845,1
|
|
20240801,090500,1762460,2840,2840,2840,2840,0
|
|
20240801,090400,1762460,2840,2840,2840,2840,9
|
|
20240801,090300,1736900,2840,2840,2840,2840,0
|
|
20240801,090200,1736900,2840,2840,2840,2840,24
|
|
20240801,090100,1668740,2835,2835,2835,2835,52
|
|
20240801,090000,1521320,2835,2850,2850,2835,533
|