734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,211100,84910385,2780,2780,2780,2780,284
|
|
20240802,211000,84910385,2780,2780,2780,2780,0
|
|
20240802,210900,84910385,2780,2780,2780,2780,0
|
|
20240802,210800,84910385,2780,2780,2780,2780,0
|
|
20240802,210700,84910385,2780,2780,2780,2780,0
|
|
20240802,210600,84910385,2780,2780,2780,2780,0
|
|
20240802,210500,84910385,2780,2780,2780,2780,0
|
|
20240802,210400,84910385,2780,2780,2780,2780,0
|
|
20240802,210300,84910385,2780,2780,2780,2780,0
|
|
20240802,210200,84910385,2780,2780,2780,2780,0
|
|
20240802,210100,84910385,2780,2780,2780,2780,0
|
|
20240802,210000,84910385,2780,2780,2780,2780,0
|
|
20240802,205900,84910385,2780,2780,2780,2780,0
|
|
20240802,205800,84910385,2780,2780,2780,2780,0
|
|
20240802,205700,84910385,2780,2780,2780,2780,0
|
|
20240802,205600,84910385,2780,2780,2780,2780,0
|
|
20240802,205500,84910385,2780,2780,2780,2780,0
|
|
20240802,205400,84910385,2780,2780,2780,2780,0
|
|
20240802,205300,84910385,2780,2780,2780,2780,0
|
|
20240802,205200,84910385,2780,2780,2780,2780,0
|
|
20240802,205100,84910385,2780,2780,2780,2780,0
|
|
20240802,205000,84910385,2780,2780,2780,2780,0
|
|
20240802,204900,84910385,2780,2780,2780,2780,0
|
|
20240802,204800,84910385,2780,2780,2780,2780,0
|
|
20240802,204700,84910385,2780,2780,2780,2780,0
|
|
20240802,204600,84910385,2780,2780,2780,2780,0
|
|
20240802,204500,84910385,2780,2780,2780,2780,0
|
|
20240802,204400,84910385,2780,2780,2780,2780,0
|
|
20240802,204300,84910385,2780,2780,2780,2780,0
|
|
20240802,204200,84910385,2780,2780,2780,2780,0
|
|
20240802,204100,84910385,2780,2780,2780,2780,284
|
|
20240802,204000,84910385,2780,2780,2780,2780,0
|
|
20240802,203900,84910385,2780,2780,2780,2780,0
|
|
20240802,203800,84910385,2780,2780,2780,2780,0
|
|
20240802,203700,84910385,2780,2780,2780,2780,0
|
|
20240802,203600,84910385,2780,2780,2780,2780,0
|
|
20240802,203500,84910385,2780,2780,2780,2780,0
|
|
20240802,203400,84910385,2780,2780,2780,2780,0
|
|
20240802,203300,84910385,2780,2780,2780,2780,0
|
|
20240802,203200,84910385,2780,2780,2780,2780,0
|
|
20240802,203100,84910385,2780,2780,2780,2780,0
|
|
20240802,203000,84910385,2780,2780,2780,2780,0
|
|
20240802,202900,84910385,2780,2780,2780,2780,0
|
|
20240802,202800,84910385,2780,2780,2780,2780,0
|
|
20240802,202700,84910385,2780,2780,2780,2780,0
|
|
20240802,202600,84910385,2780,2780,2780,2780,0
|
|
20240802,202500,84910385,2780,2780,2780,2780,0
|
|
20240802,202400,84910385,2780,2780,2780,2780,0
|
|
20240802,202300,84910385,2780,2780,2780,2780,0
|
|
20240802,202200,84910385,2780,2780,2780,2780,0
|
|
20240802,202100,84910385,2780,2780,2780,2780,0
|
|
20240802,202000,84910385,2780,2780,2780,2780,0
|
|
20240802,201900,84910385,2780,2780,2780,2780,0
|
|
20240802,201800,84910385,2780,2780,2780,2780,0
|
|
20240802,201700,84910385,2780,2780,2780,2780,0
|
|
20240802,201600,84910385,2780,2780,2780,2780,0
|
|
20240802,201500,84910385,2780,2780,2780,2780,0
|
|
20240802,201400,84910385,2780,2780,2780,2780,0
|
|
20240802,201300,84910385,2780,2780,2780,2780,0
|
|
20240802,201200,84910385,2780,2780,2780,2780,0
|
|
20240802,201100,84910385,2780,2780,2780,2780,284
|
|
20240802,201000,84910385,2780,2780,2780,2780,0
|
|
20240802,200900,84910385,2780,2780,2780,2780,0
|
|
20240802,200800,84910385,2780,2780,2780,2780,0
|
|
20240802,200700,84910385,2780,2780,2780,2780,0
|
|
20240802,200600,84910385,2780,2780,2780,2780,0
|
|
20240802,200500,84910385,2780,2780,2780,2780,0
|
|
20240802,200400,84910385,2780,2780,2780,2780,0
|
|
20240802,200300,84910385,2780,2780,2780,2780,0
|
|
20240802,200200,84910385,2780,2780,2780,2780,0
|
|
20240802,200100,84910385,2780,2780,2780,2780,0
|
|
20240802,200000,84910385,2780,2780,2780,2780,0
|
|
20240802,195900,84910385,2780,2780,2780,2780,0
|
|
20240802,195800,84910385,2780,2780,2780,2780,0
|
|
20240802,195700,84910385,2780,2780,2780,2780,0
|
|
20240802,195600,84910385,2780,2780,2780,2780,0
|
|
20240802,195500,84910385,2780,2780,2780,2780,0
|
|
20240802,195400,84910385,2780,2780,2780,2780,0
|
|
20240802,195300,84910385,2780,2780,2780,2780,0
|
|
20240802,195200,84910385,2780,2780,2780,2780,0
|
|
20240802,195100,84910385,2780,2780,2780,2780,0
|
|
20240802,195000,84910385,2780,2780,2780,2780,0
|
|
20240802,194900,84910385,2780,2780,2780,2780,0
|
|
20240802,194800,84910385,2780,2780,2780,2780,0
|
|
20240802,194700,84910385,2780,2780,2780,2780,0
|
|
20240802,194600,84910385,2780,2780,2780,2780,0
|
|
20240802,194500,84910385,2780,2780,2780,2780,0
|
|
20240802,194400,84910385,2780,2780,2780,2780,0
|
|
20240802,194300,84910385,2780,2780,2780,2780,0
|
|
20240802,194200,84910385,2780,2780,2780,2780,0
|
|
20240802,194100,84910385,2780,2780,2780,2780,284
|
|
20240802,194000,84910385,2780,2780,2780,2780,0
|
|
20240802,193900,84910385,2780,2780,2780,2780,0
|
|
20240802,193800,84910385,2780,2780,2780,2780,0
|
|
20240802,193700,84910385,2780,2780,2780,2780,0
|
|
20240802,193600,84910385,2780,2780,2780,2780,0
|
|
20240802,193500,84910385,2780,2780,2780,2780,0
|
|
20240802,193400,84910385,2780,2780,2780,2780,0
|
|
20240802,193300,84910385,2780,2780,2780,2780,0
|
|
20240802,193200,84910385,2780,2780,2780,2780,0
|
|
20240802,193100,84910385,2780,2780,2780,2780,0
|
|
20240802,193000,84910385,2780,2780,2780,2780,0
|
|
20240802,192900,84910385,2780,2780,2780,2780,0
|
|
20240802,192800,84910385,2780,2780,2780,2780,0
|
|
20240802,192700,84910385,2780,2780,2780,2780,0
|
|
20240802,192600,84910385,2780,2780,2780,2780,0
|
|
20240802,192500,84910385,2780,2780,2780,2780,0
|
|
20240802,192400,84910385,2780,2780,2780,2780,0
|
|
20240802,192300,84910385,2780,2780,2780,2780,0
|
|
20240802,192200,84910385,2780,2780,2780,2780,0
|
|
20240802,192100,84910385,2780,2780,2780,2780,0
|
|
20240802,192000,84910385,2780,2780,2780,2780,0
|
|
20240802,191900,84910385,2780,2780,2780,2780,0
|
|
20240802,191800,84910385,2780,2780,2780,2780,0
|
|
20240802,191700,84910385,2780,2780,2780,2780,0
|
|
20240802,191600,84910385,2780,2780,2780,2780,0
|
|
20240802,191500,84910385,2780,2780,2780,2780,0
|
|
20240802,191400,84910385,2780,2780,2780,2780,0
|
|
20240802,191300,84910385,2780,2780,2780,2780,0
|
|
20240802,191200,84910385,2780,2780,2780,2780,0
|
|
20240802,191100,84910385,2780,2780,2780,2780,284
|
|
20240802,191000,84910385,2780,2780,2780,2780,0
|
|
20240802,190900,84910385,2780,2780,2780,2780,0
|
|
20240802,190800,84910385,2780,2780,2780,2780,0
|
|
20240802,190700,84910385,2780,2780,2780,2780,0
|
|
20240802,190600,84910385,2780,2780,2780,2780,0
|
|
20240802,190500,84910385,2780,2780,2780,2780,0
|
|
20240802,190400,84910385,2780,2780,2780,2780,0
|
|
20240802,190300,84910385,2780,2780,2780,2780,0
|
|
20240802,190200,84910385,2780,2780,2780,2780,0
|
|
20240802,190100,84910385,2780,2780,2780,2780,0
|
|
20240802,190000,84910385,2780,2780,2780,2780,0
|
|
20240802,185900,84910385,2780,2780,2780,2780,0
|
|
20240802,185800,84910385,2780,2780,2780,2780,0
|
|
20240802,185700,84910385,2780,2780,2780,2780,0
|
|
20240802,185600,84910385,2780,2780,2780,2780,0
|
|
20240802,185500,84910385,2780,2780,2780,2780,0
|
|
20240802,185400,84910385,2780,2780,2780,2780,0
|
|
20240802,185300,84910385,2780,2780,2780,2780,0
|
|
20240802,185200,84910385,2780,2780,2780,2780,0
|
|
20240802,185100,84910385,2780,2780,2780,2780,0
|
|
20240802,185000,84910385,2780,2780,2780,2780,0
|
|
20240802,184900,84910385,2780,2780,2780,2780,0
|
|
20240802,184800,84910385,2780,2780,2780,2780,0
|
|
20240802,184700,84910385,2780,2780,2780,2780,0
|
|
20240802,184600,84910385,2780,2780,2780,2780,0
|
|
20240802,184500,84910385,2780,2780,2780,2780,0
|
|
20240802,184400,84910385,2780,2780,2780,2780,0
|
|
20240802,184300,84910385,2780,2780,2780,2780,0
|
|
20240802,184200,84910385,2780,2780,2780,2780,0
|
|
20240802,184100,84910385,2780,2780,2780,2780,284
|
|
20240802,184000,84910385,2780,2780,2780,2780,0
|
|
20240802,183900,84910385,2780,2780,2780,2780,0
|
|
20240802,183800,84910385,2780,2780,2780,2780,0
|
|
20240802,183700,84910385,2780,2780,2780,2780,0
|
|
20240802,183600,84910385,2780,2780,2780,2780,0
|
|
20240802,183500,84910385,2780,2780,2780,2780,0
|
|
20240802,183400,84910385,2780,2780,2780,2780,0
|
|
20240802,183300,84910385,2780,2780,2780,2780,0
|
|
20240802,183200,84910385,2780,2780,2780,2780,0
|
|
20240802,183100,84910385,2780,2780,2780,2780,0
|
|
20240802,183000,84910385,2780,2780,2780,2780,0
|
|
20240802,182900,84910385,2780,2780,2780,2780,0
|
|
20240802,182800,84910385,2780,2780,2780,2780,0
|
|
20240802,182700,84910385,2780,2780,2780,2780,0
|
|
20240802,182600,84910385,2780,2780,2780,2780,0
|
|
20240802,182500,84910385,2780,2780,2780,2780,0
|
|
20240802,182400,84910385,2780,2780,2780,2780,0
|
|
20240802,182300,84910385,2780,2780,2780,2780,0
|
|
20240802,182200,84910385,2780,2780,2780,2780,0
|
|
20240802,182100,84910385,2780,2780,2780,2780,0
|
|
20240802,182000,84910385,2780,2780,2780,2780,0
|
|
20240802,181900,84910385,2780,2780,2780,2780,0
|
|
20240802,181800,84910385,2780,2780,2780,2780,0
|
|
20240802,181700,84910385,2780,2780,2780,2780,0
|
|
20240802,181600,84910385,2780,2780,2780,2780,0
|
|
20240802,181500,84910385,2780,2780,2780,2780,0
|
|
20240802,181400,84910385,2780,2780,2780,2780,0
|
|
20240802,181300,84910385,2780,2780,2780,2780,0
|
|
20240802,181200,84910385,2780,2780,2780,2780,0
|
|
20240802,181100,84910385,2780,2780,2780,2780,284
|
|
20240802,181000,84910385,2780,2780,2780,2780,0
|
|
20240802,180900,84910385,2780,2780,2780,2780,0
|
|
20240802,180800,84910385,2780,2780,2780,2780,0
|
|
20240802,180700,84910385,2780,2780,2780,2780,0
|
|
20240802,180600,84910385,2780,2780,2780,2780,0
|
|
20240802,180500,84910385,2780,2780,2780,2780,0
|
|
20240802,180400,84910385,2780,2780,2780,2780,0
|
|
20240802,180300,84910385,2780,2780,2780,2780,0
|
|
20240802,180200,84910385,2780,2780,2780,2780,0
|
|
20240802,180100,84910385,2780,2780,2780,2780,0
|
|
20240802,180000,84910385,2780,2780,2780,2780,0
|
|
20240802,175900,84910385,2780,2780,2780,2780,0
|
|
20240802,175800,84910385,2780,2780,2780,2780,0
|
|
20240802,175700,84910385,2780,2780,2780,2780,0
|
|
20240802,175600,84910385,2780,2780,2780,2780,0
|
|
20240802,175500,84910385,2780,2780,2780,2780,0
|
|
20240802,175400,84910385,2780,2780,2780,2780,0
|
|
20240802,175300,84910385,2780,2780,2780,2780,0
|
|
20240802,175200,84910385,2780,2780,2780,2780,0
|
|
20240802,175100,84910385,2780,2780,2780,2780,0
|
|
20240802,175000,84910385,2780,2780,2780,2780,0
|
|
20240802,174900,84910385,2780,2780,2780,2780,0
|
|
20240802,174800,84910385,2780,2780,2780,2780,0
|
|
20240802,174700,84910385,2780,2780,2780,2780,0
|
|
20240802,174600,84910385,2780,2780,2780,2780,0
|
|
20240802,174500,84910385,2780,2780,2780,2780,0
|
|
20240802,174400,84910385,2780,2780,2780,2780,0
|
|
20240802,174300,84910385,2780,2780,2780,2780,0
|
|
20240802,174200,84910385,2780,2780,2780,2780,0
|
|
20240802,174100,84910385,2780,2780,2780,2780,284
|
|
20240802,174000,84910385,2780,2780,2780,2780,0
|
|
20240802,173900,84910385,2780,2780,2780,2780,0
|
|
20240802,173800,84910385,2780,2780,2780,2780,0
|
|
20240802,173700,84910385,2780,2780,2780,2780,0
|
|
20240802,173600,84910385,2780,2780,2780,2780,0
|
|
20240802,173500,84910385,2780,2780,2780,2780,0
|
|
20240802,173400,84910385,2780,2780,2780,2780,0
|
|
20240802,173300,84910385,2780,2780,2780,2780,0
|
|
20240802,173200,84910385,2780,2780,2780,2780,0
|
|
20240802,173100,84910385,2780,2780,2780,2780,0
|
|
20240802,173000,84910385,2780,2780,2780,2780,0
|
|
20240802,172900,84910385,2780,2780,2780,2780,0
|
|
20240802,172800,84910385,2780,2780,2780,2780,0
|
|
20240802,172700,84910385,2780,2780,2780,2780,0
|
|
20240802,172600,84910385,2780,2780,2780,2780,0
|
|
20240802,172500,84910385,2780,2780,2780,2780,0
|
|
20240802,172400,84910385,2780,2780,2780,2780,0
|
|
20240802,172300,84910385,2780,2780,2780,2780,0
|
|
20240802,172200,84910385,2780,2780,2780,2780,0
|
|
20240802,172100,84910385,2780,2780,2780,2780,0
|
|
20240802,172000,84910385,2780,2780,2780,2780,0
|
|
20240802,171900,84910385,2780,2780,2780,2780,0
|
|
20240802,171800,84910385,2780,2780,2780,2780,0
|
|
20240802,171700,84910385,2780,2780,2780,2780,0
|
|
20240802,171600,84910385,2780,2780,2780,2780,0
|
|
20240802,171500,84910385,2780,2780,2780,2780,0
|
|
20240802,171400,84910385,2780,2780,2780,2780,0
|
|
20240802,171300,84910385,2780,2780,2780,2780,0
|
|
20240802,171200,84910385,2780,2780,2780,2780,0
|
|
20240802,171100,84910385,2780,2780,2780,2780,284
|
|
20240802,171000,84910385,2780,2780,2780,2780,0
|
|
20240802,170900,84910385,2780,2780,2780,2780,0
|
|
20240802,170800,84910385,2780,2780,2780,2780,0
|
|
20240802,170700,84910385,2780,2780,2780,2780,0
|
|
20240802,170600,84910385,2780,2780,2780,2780,0
|
|
20240802,170500,84910385,2780,2780,2780,2780,0
|
|
20240802,170400,84910385,2780,2780,2780,2780,0
|
|
20240802,170300,84910385,2780,2780,2780,2780,0
|
|
20240802,170200,84910385,2780,2780,2780,2780,0
|
|
20240802,170100,84910385,2780,2780,2780,2780,0
|
|
20240802,170000,84910385,2780,2780,2780,2780,0
|
|
20240802,165900,84910385,2780,2780,2780,2780,0
|
|
20240802,165800,84910385,2780,2780,2780,2780,0
|
|
20240802,165700,84910385,2780,2780,2780,2780,0
|
|
20240802,165600,84910385,2780,2780,2780,2780,0
|
|
20240802,165500,84910385,2780,2780,2780,2780,0
|
|
20240802,165400,84910385,2780,2780,2780,2780,0
|
|
20240802,165300,84910385,2780,2780,2780,2780,0
|
|
20240802,165200,84910385,2780,2780,2780,2780,0
|
|
20240802,165100,84910385,2780,2780,2780,2780,0
|
|
20240802,165000,84910385,2780,2780,2780,2780,0
|
|
20240802,164900,84910385,2780,2780,2780,2780,0
|
|
20240802,164800,84910385,2780,2780,2780,2780,0
|
|
20240802,164700,84910385,2780,2780,2780,2780,0
|
|
20240802,164600,84910385,2780,2780,2780,2780,0
|
|
20240802,164500,84910385,2780,2780,2780,2780,0
|
|
20240802,164400,84910385,2780,2780,2780,2780,0
|
|
20240802,164300,84910385,2780,2780,2780,2780,0
|
|
20240802,164200,84910385,2780,2780,2780,2780,0
|
|
20240802,164100,84910385,2780,2780,2780,2780,284
|
|
20240802,164000,84910385,2780,2780,2780,2780,0
|
|
20240802,163900,84910385,2780,2780,2780,2780,0
|
|
20240802,163800,84910385,2780,2780,2780,2780,0
|
|
20240802,163700,84910385,2780,2780,2780,2780,0
|
|
20240802,163600,84910385,2780,2780,2780,2780,0
|
|
20240802,163500,84910385,2780,2780,2780,2780,0
|
|
20240802,163400,84910385,2780,2780,2780,2780,0
|
|
20240802,163300,84910385,2780,2780,2780,2780,0
|
|
20240802,163200,84910385,2780,2780,2780,2780,0
|
|
20240802,163100,84910385,2780,2780,2780,2780,0
|
|
20240802,163000,84910385,2780,2780,2780,2780,0
|
|
20240802,162900,84910385,2780,2780,2780,2780,0
|
|
20240802,162800,84910385,2780,2780,2780,2780,0
|
|
20240802,162700,84910385,2780,2780,2780,2780,0
|
|
20240802,162600,84910385,2780,2780,2780,2780,0
|
|
20240802,162500,84910385,2780,2780,2780,2780,0
|
|
20240802,162400,84910385,2780,2780,2780,2780,0
|
|
20240802,162300,84910385,2780,2780,2780,2780,0
|
|
20240802,162200,84910385,2780,2780,2780,2780,0
|
|
20240802,162100,84910385,2780,2780,2780,2780,0
|
|
20240802,162000,84910385,2780,2780,2780,2780,0
|
|
20240802,161900,84910385,2780,2780,2780,2780,0
|
|
20240802,161800,84910385,2780,2780,2780,2780,0
|
|
20240802,161700,84910385,2780,2780,2780,2780,0
|
|
20240802,161600,84910385,2780,2780,2780,2780,0
|
|
20240802,161500,84910385,2780,2780,2780,2780,0
|
|
20240802,161400,84910385,2780,2780,2780,2780,0
|
|
20240802,161300,84910385,2780,2780,2780,2780,0
|
|
20240802,161200,84910385,2780,2780,2780,2780,0
|
|
20240802,161100,84910385,2780,2780,2780,2780,284
|
|
20240802,161000,84910385,2780,2780,2780,2780,0
|
|
20240802,160900,84910385,2780,2780,2780,2780,0
|
|
20240802,160800,84910385,2780,2780,2780,2780,0
|
|
20240802,160700,84910385,2780,2780,2780,2780,0
|
|
20240802,160600,84910385,2780,2780,2780,2780,0
|
|
20240802,160500,84910385,2780,2780,2780,2780,0
|
|
20240802,160400,84910385,2780,2780,2780,2780,0
|
|
20240802,160300,84910385,2780,2780,2780,2780,0
|
|
20240802,160200,84910385,2780,2780,2780,2780,0
|
|
20240802,160100,84910385,2780,2780,2780,2780,0
|
|
20240802,160000,84910385,2780,2780,2780,2780,0
|
|
20240802,155900,84910385,2780,2780,2780,2780,0
|
|
20240802,155800,84910385,2780,2780,2780,2780,0
|
|
20240802,155700,84910385,2780,2780,2780,2780,0
|
|
20240802,155600,84910385,2780,2780,2780,2780,0
|
|
20240802,155500,84910385,2780,2780,2780,2780,0
|
|
20240802,155400,84910385,2780,2780,2780,2780,0
|
|
20240802,155300,84910385,2780,2780,2780,2780,0
|
|
20240802,155200,84910385,2780,2780,2780,2780,0
|
|
20240802,155100,84910385,2780,2780,2780,2780,0
|
|
20240802,155000,84910385,2780,2780,2780,2780,0
|
|
20240802,154900,84910385,2780,2780,2780,2780,0
|
|
20240802,154800,84910385,2780,2780,2780,2780,0
|
|
20240802,154700,84910385,2780,2780,2780,2780,0
|
|
20240802,154600,84910385,2780,2780,2780,2780,0
|
|
20240802,154500,84910385,2780,2780,2780,2780,0
|
|
20240802,154400,84910385,2780,2780,2780,2780,0
|
|
20240802,154300,84910385,2780,2780,2780,2780,0
|
|
20240802,154200,84910385,2780,2780,2780,2780,0
|
|
20240802,154100,84910385,2780,2780,2780,2780,284
|
|
20240802,154000,84910385,2780,2780,2780,2780,0
|
|
20240802,153900,84910385,2780,2780,2780,2780,0
|
|
20240802,153800,84910385,2780,2780,2780,2780,0
|
|
20240802,153700,84910385,2780,2780,2780,2780,0
|
|
20240802,153600,84910385,2780,2780,2780,2780,0
|
|
20240802,153500,84910385,2780,2780,2780,2780,0
|
|
20240802,153400,84910385,2780,2780,2780,2780,0
|
|
20240802,153300,84910385,2780,2780,2780,2780,0
|
|
20240802,153200,84910385,2780,2780,2780,2780,0
|
|
20240802,153100,84910385,2780,2780,2780,2780,0
|
|
20240802,153000,84910385,2780,2780,2780,2780,284
|
|
20240802,152900,84120865,2770,2770,2770,2770,0
|
|
20240802,152800,84120865,2770,2770,2770,2770,0
|
|
20240802,152700,84120865,2770,2770,2770,2770,0
|
|
20240802,152600,84120865,2770,2770,2770,2770,0
|
|
20240802,152500,84120865,2770,2770,2770,2770,0
|
|
20240802,152400,84120865,2770,2770,2770,2770,0
|
|
20240802,152300,84120865,2770,2770,2770,2770,0
|
|
20240802,152200,84120865,2770,2770,2770,2770,0
|
|
20240802,152100,84120865,2770,2770,2770,2770,0
|
|
20240802,152000,84120865,2770,2770,2770,2770,0
|
|
20240802,151900,84120865,2770,2770,2770,2770,0
|
|
20240802,151800,84120865,2770,2750,2770,2750,3
|
|
20240802,151700,84112595,2770,2770,2770,2770,10
|
|
20240802,151600,84084895,2770,2770,2770,2770,0
|
|
20240802,151500,84084895,2770,2770,2770,2770,1
|
|
20240802,151400,84082125,2750,2760,2760,2750,159
|
|
20240802,151300,83644775,2780,2750,2780,2750,3
|
|
20240802,151200,83636470,2780,2715,2780,2715,122
|
|
20240802,151100,83301935,2715,2705,2715,2705,119
|
|
20240802,151000,82978880,2715,2750,2750,2680,474
|
|
20240802,150900,81700445,2780,2780,2780,2780,0
|
|
20240802,150800,81700445,2780,2780,2780,2780,0
|
|
20240802,150700,81700445,2780,2780,2780,2780,0
|
|
20240802,150600,81700445,2780,2780,2780,2780,55
|
|
20240802,150500,81547545,2780,2780,2780,2780,0
|
|
20240802,150400,81547545,2780,2780,2780,2750,103
|
|
20240802,150300,81264210,2755,2760,2760,2755,70
|
|
20240802,150200,81071160,2780,2780,2780,2780,0
|
|
20240802,150100,81071160,2780,2780,2780,2780,0
|
|
20240802,150000,81071160,2780,2780,2780,2780,0
|
|
20240802,145900,81071160,2780,2780,2780,2780,0
|
|
20240802,145800,81071160,2780,2780,2780,2780,0
|
|
20240802,145700,81071160,2780,2780,2780,2780,0
|
|
20240802,145600,81071160,2780,2780,2780,2780,0
|
|
20240802,145500,81071160,2780,2780,2780,2780,2
|
|
20240802,145400,81065600,2780,2780,2780,2780,1000
|
|
20240802,145300,78285600,2780,2780,2780,2780,0
|
|
20240802,145200,78285600,2780,2780,2780,2780,6
|
|
20240802,145100,78268920,2785,2720,2785,2720,1550
|
|
20240802,145000,73982635,2725,2725,2725,2725,0
|
|
20240802,144900,73982635,2725,2725,2725,2725,0
|
|
20240802,144800,73982635,2725,2725,2725,2725,0
|
|
20240802,144700,73982635,2725,2725,2725,2725,0
|
|
20240802,144600,73982635,2725,2725,2725,2725,0
|
|
20240802,144500,73982635,2725,2725,2725,2725,0
|
|
20240802,144400,73982635,2725,2725,2725,2725,0
|
|
20240802,144300,73982635,2725,2725,2725,2725,0
|
|
20240802,144200,73982635,2725,2725,2725,2725,0
|
|
20240802,144100,73982635,2725,2725,2725,2725,7
|
|
20240802,144000,73963560,2725,2725,2725,2725,0
|
|
20240802,143900,73963560,2725,2725,2725,2725,0
|
|
20240802,143800,73963560,2725,2725,2725,2725,0
|
|
20240802,143700,73963560,2725,2725,2725,2725,0
|
|
20240802,143600,73963560,2725,2720,2725,2720,2
|
|
20240802,143500,73958115,2700,2700,2700,2700,0
|
|
20240802,143400,73958115,2700,2700,2700,2700,1
|
|
20240802,143300,73955415,2725,2720,2725,2720,60
|
|
20240802,143200,73792165,2720,2720,2720,2720,1100
|
|
20240802,143100,70800165,2715,2715,2715,2715,0
|
|
20240802,143000,70800165,2715,2715,2715,2715,100
|
|
20240802,142900,70528665,2715,2715,2715,2715,0
|
|
20240802,142800,70528665,2715,2715,2715,2715,3
|
|
20240802,142700,70520520,2700,2700,2700,2700,554
|
|
20240802,142600,69024720,2700,2700,2700,2700,0
|
|
20240802,142500,69024720,2700,2710,2710,2700,15
|
|
20240802,142400,68984170,2710,2710,2710,2710,0
|
|
20240802,142300,68984170,2710,2710,2710,2710,0
|
|
20240802,142200,68984170,2710,2710,2710,2710,0
|
|
20240802,142100,68984170,2710,2710,2710,2710,6
|
|
20240802,142000,68967910,2710,2710,2710,2710,180
|
|
20240802,141900,68480110,2720,2720,2720,2720,0
|
|
20240802,141800,68480110,2720,2720,2720,2720,0
|
|
20240802,141700,68480110,2720,2720,2720,2720,0
|
|
20240802,141600,68480110,2720,2720,2720,2720,0
|
|
20240802,141500,68480110,2720,2720,2720,2720,12
|
|
20240802,141400,68447470,2720,2720,2720,2720,0
|
|
20240802,141300,68447470,2720,2720,2720,2720,0
|
|
20240802,141200,68447470,2720,2720,2720,2720,0
|
|
20240802,141100,68447470,2720,2720,2720,2720,0
|
|
20240802,141000,68447470,2720,2720,2720,2720,0
|
|
20240802,140900,68447470,2720,2720,2720,2720,0
|
|
20240802,140800,68447470,2720,2720,2720,2720,0
|
|
20240802,140700,68447470,2720,2720,2720,2720,0
|
|
20240802,140600,68447470,2720,2715,2720,2715,1741
|
|
20240802,140500,63712700,2705,2705,2705,2705,0
|
|
20240802,140400,63712700,2705,2705,2705,2705,0
|
|
20240802,140300,63712700,2705,2705,2705,2705,0
|
|
20240802,140200,63712700,2705,2705,2705,2705,0
|
|
20240802,140100,63712700,2705,2715,2715,2705,3
|
|
20240802,140000,63704575,2705,2705,2705,2705,72
|
|
20240802,135900,63509815,2700,2700,2700,2700,0
|
|
20240802,135800,63509815,2700,2715,2715,2695,3986
|
|
20240802,135700,52732665,2735,2735,2735,2735,0
|
|
20240802,135600,52732665,2735,2735,2735,2735,0
|
|
20240802,135500,52732665,2735,2735,2735,2735,0
|
|
20240802,135400,52732665,2735,2735,2735,2735,0
|
|
20240802,135300,52732665,2735,2720,2735,2720,8
|
|
20240802,135200,52710875,2705,2705,2705,2705,0
|
|
20240802,135100,52710875,2705,2705,2705,2705,0
|
|
20240802,135000,52710875,2705,2705,2705,2705,0
|
|
20240802,134900,52710875,2705,2705,2705,2705,0
|
|
20240802,134800,52710875,2705,2705,2705,2705,2
|
|
20240802,134700,52705465,2705,2705,2705,2705,0
|
|
20240802,134600,52705465,2705,2705,2705,2705,155
|
|
20240802,134500,52286190,2705,2705,2705,2705,0
|
|
20240802,134400,52286190,2705,2705,2705,2705,0
|
|
20240802,134300,52286190,2705,2705,2705,2705,10
|
|
20240802,134200,52259140,2720,2720,2720,2720,95
|
|
20240802,134100,52000740,2700,2700,2700,2700,0
|
|
20240802,134000,52000740,2700,2720,2720,2700,3044
|
|
20240802,133900,43764860,2745,2745,2745,2745,0
|
|
20240802,133800,43764860,2745,2745,2745,2745,0
|
|
20240802,133700,43764860,2745,2745,2745,2745,0
|
|
20240802,133600,43764860,2745,2745,2745,2745,0
|
|
20240802,133500,43764860,2745,2745,2745,2745,15
|
|
20240802,133400,43723685,2745,2745,2745,2745,370
|
|
20240802,133300,42708035,2745,2745,2745,2745,0
|
|
20240802,133200,42708035,2745,2745,2745,2745,0
|
|
20240802,133100,42708035,2745,2745,2745,2745,0
|
|
20240802,133000,42708035,2745,2745,2745,2745,0
|
|
20240802,132900,42708035,2745,2745,2745,2745,0
|
|
20240802,132800,42708035,2745,2745,2745,2745,0
|
|
20240802,132700,42708035,2745,2745,2745,2745,0
|
|
20240802,132600,42708035,2745,2745,2745,2745,0
|
|
20240802,132500,42708035,2745,2745,2745,2745,0
|
|
20240802,132400,42708035,2745,2745,2745,2745,0
|
|
20240802,132300,42708035,2745,2745,2745,2745,0
|
|
20240802,132200,42708035,2745,2745,2745,2745,0
|
|
20240802,132100,42708035,2745,2745,2745,2745,0
|
|
20240802,132000,42708035,2745,2745,2745,2745,0
|
|
20240802,131900,42708035,2745,2745,2745,2745,0
|
|
20240802,131800,42708035,2745,2745,2745,2745,0
|
|
20240802,131700,42708035,2745,2745,2745,2745,0
|
|
20240802,131600,42708035,2745,2745,2745,2745,0
|
|
20240802,131500,42708035,2745,2745,2745,2745,0
|
|
20240802,131400,42708035,2745,2745,2745,2745,0
|
|
20240802,131300,42708035,2745,2745,2745,2745,0
|
|
20240802,131200,42708035,2745,2745,2745,2745,0
|
|
20240802,131100,42708035,2745,2745,2745,2745,0
|
|
20240802,131000,42708035,2745,2745,2745,2745,0
|
|
20240802,130900,42708035,2745,2745,2745,2745,0
|
|
20240802,130800,42708035,2745,2745,2745,2745,1
|
|
20240802,130700,42705290,2745,2745,2745,2745,0
|
|
20240802,130600,42705290,2745,2740,2745,2740,188
|
|
20240802,130500,42189470,2720,2740,2740,2715,1838
|
|
20240802,130400,37186060,2750,2750,2750,2750,0
|
|
20240802,130300,37186060,2750,2750,2750,2750,0
|
|
20240802,130200,37186060,2750,2750,2750,2750,0
|
|
20240802,130100,37186060,2750,2750,2750,2750,0
|
|
20240802,130000,37186060,2750,2750,2750,2750,0
|
|
20240802,125900,37186060,2750,2750,2750,2750,0
|
|
20240802,125800,37186060,2750,2750,2750,2750,0
|
|
20240802,125700,37186060,2750,2750,2750,2750,0
|
|
20240802,125600,37186060,2750,2750,2750,2750,0
|
|
20240802,125500,37186060,2750,2750,2750,2750,0
|
|
20240802,125400,37186060,2750,2750,2750,2750,0
|
|
20240802,125300,37186060,2750,2750,2750,2750,0
|
|
20240802,125200,37186060,2750,2750,2750,2750,0
|
|
20240802,125100,37186060,2750,2750,2750,2750,0
|
|
20240802,125000,37186060,2750,2750,2750,2750,0
|
|
20240802,124900,37186060,2750,2750,2750,2750,0
|
|
20240802,124800,37186060,2750,2745,2750,2740,383
|
|
20240802,124700,36135920,2750,2750,2750,2750,0
|
|
20240802,124600,36135920,2750,2750,2750,2750,0
|
|
20240802,124500,36135920,2750,2750,2750,2750,0
|
|
20240802,124400,36135920,2750,2750,2750,2750,0
|
|
20240802,124300,36135920,2750,2750,2750,2750,0
|
|
20240802,124200,36135920,2750,2750,2750,2750,0
|
|
20240802,124100,36135920,2750,2750,2750,2750,80
|
|
20240802,124000,35915920,2750,2750,2750,2750,0
|
|
20240802,123900,35915920,2750,2750,2750,2750,0
|
|
20240802,123800,35915920,2750,2750,2750,2750,0
|
|
20240802,123700,35915920,2750,2750,2750,2750,0
|
|
20240802,123600,35915920,2750,2750,2750,2750,0
|
|
20240802,123500,35915920,2750,2750,2750,2750,2
|
|
20240802,123400,35910420,2750,2750,2750,2750,0
|
|
20240802,123300,35910420,2750,2750,2750,2750,0
|
|
20240802,123200,35910420,2750,2750,2750,2750,0
|
|
20240802,123100,35910420,2750,2750,2750,2750,0
|
|
20240802,123000,35910420,2750,2750,2750,2750,0
|
|
20240802,122900,35910420,2750,2750,2750,2750,2
|
|
20240802,122800,35904920,2750,2750,2750,2750,0
|
|
20240802,122700,35904920,2750,2750,2750,2750,20
|
|
20240802,122600,35849920,2750,2750,2750,2750,0
|
|
20240802,122500,35849920,2750,2750,2750,2750,0
|
|
20240802,122400,35849920,2750,2750,2750,2750,0
|
|
20240802,122300,35849920,2750,2750,2750,2750,0
|
|
20240802,122200,35849920,2750,2750,2750,2750,0
|
|
20240802,122100,35849920,2750,2750,2750,2750,0
|
|
20240802,122000,35849920,2750,2750,2750,2750,0
|
|
20240802,121900,35849920,2750,2750,2750,2750,0
|
|
20240802,121800,35849920,2750,2750,2750,2750,0
|
|
20240802,121700,35849920,2750,2750,2750,2750,50
|
|
20240802,121600,35712420,2740,2740,2740,2740,50
|
|
20240802,121500,35575420,2740,2740,2740,2740,0
|
|
20240802,121400,35575420,2740,2740,2740,2740,0
|
|
20240802,121300,35575420,2740,2740,2740,2740,0
|
|
20240802,121200,35575420,2740,2740,2740,2740,620
|
|
20240802,121100,33876620,2740,2740,2740,2740,0
|
|
20240802,121000,33876620,2740,2740,2740,2740,0
|
|
20240802,120900,33876620,2740,2745,2750,2740,621
|
|
20240802,120800,32170870,2750,2750,2750,2750,0
|
|
20240802,120700,32170870,2750,2750,2750,2750,0
|
|
20240802,120600,32170870,2750,2750,2750,2750,0
|
|
20240802,120500,32170870,2750,2750,2750,2750,50
|
|
20240802,120400,32033370,2750,2750,2750,2750,0
|
|
20240802,120300,32033370,2750,2750,2750,2750,0
|
|
20240802,120200,32033370,2750,2750,2750,2750,50
|
|
20240802,120100,31895870,2745,2745,2745,2745,0
|
|
20240802,120000,31895870,2745,2750,2750,2745,63
|
|
20240802,115900,31722870,2770,2770,2770,2770,0
|
|
20240802,115800,31722870,2770,2770,2770,2770,0
|
|
20240802,115700,31722870,2770,2770,2770,2770,0
|
|
20240802,115600,31722870,2770,2750,2770,2750,18
|
|
20240802,115500,31673350,2765,2765,2765,2765,0
|
|
20240802,115400,31673350,2765,2765,2765,2765,50
|
|
20240802,115300,31535100,2765,2765,2765,2765,0
|
|
20240802,115200,31535100,2765,2765,2765,2765,0
|
|
20240802,115100,31535100,2765,2765,2765,2765,21
|
|
20240802,115000,31477035,2740,2740,2740,2740,0
|
|
20240802,114900,31477035,2740,2740,2740,2740,0
|
|
20240802,114800,31477035,2740,2740,2740,2740,0
|
|
20240802,114700,31477035,2740,2740,2740,2740,0
|
|
20240802,114600,31477035,2740,2760,2785,2740,3213
|
|
20240802,114500,22664605,2760,2790,2790,2760,6155
|
|
20240802,114400,5654685,2800,2800,2800,2800,0
|
|
20240802,114300,5654685,2800,2800,2800,2800,0
|
|
20240802,114200,5654685,2800,2800,2800,2800,0
|
|
20240802,114100,5654685,2800,2800,2800,2800,0
|
|
20240802,114000,5654685,2800,2800,2800,2800,0
|
|
20240802,113900,5654685,2800,2800,2800,2800,0
|
|
20240802,113800,5654685,2800,2800,2800,2800,0
|
|
20240802,113700,5654685,2800,2800,2800,2800,0
|
|
20240802,113600,5654685,2800,2800,2800,2800,3
|
|
20240802,113500,5646285,2800,2800,2800,2800,0
|
|
20240802,113400,5646285,2800,2800,2800,2800,0
|
|
20240802,113300,5646285,2800,2800,2800,2800,0
|
|
20240802,113200,5646285,2800,2800,2800,2800,0
|
|
20240802,113100,5646285,2800,2800,2800,2800,0
|
|
20240802,113000,5646285,2800,2800,2800,2800,0
|
|
20240802,112900,5646285,2800,2800,2800,2800,0
|
|
20240802,112800,5646285,2800,2800,2800,2800,0
|
|
20240802,112700,5646285,2800,2800,2800,2800,0
|
|
20240802,112600,5646285,2800,2800,2800,2800,0
|
|
20240802,112500,5646285,2800,2800,2800,2800,3
|
|
20240802,112400,5637885,2800,2800,2800,2800,0
|
|
20240802,112300,5637885,2800,2800,2800,2800,0
|
|
20240802,112200,5637885,2800,2800,2800,2800,0
|
|
20240802,112100,5637885,2800,2800,2800,2800,0
|
|
20240802,112000,5637885,2800,2800,2800,2800,0
|
|
20240802,111900,5637885,2800,2800,2800,2800,0
|
|
20240802,111800,5637885,2800,2800,2800,2800,0
|
|
20240802,111700,5637885,2800,2800,2800,2800,0
|
|
20240802,111600,5637885,2800,2800,2800,2800,0
|
|
20240802,111500,5637885,2800,2800,2800,2800,0
|
|
20240802,111400,5637885,2800,2800,2800,2800,0
|
|
20240802,111300,5637885,2800,2800,2800,2800,0
|
|
20240802,111200,5637885,2800,2800,2800,2800,0
|
|
20240802,111100,5637885,2800,2800,2800,2800,0
|
|
20240802,111000,5637885,2800,2800,2800,2800,0
|
|
20240802,110900,5637885,2800,2800,2800,2800,0
|
|
20240802,110800,5637885,2800,2800,2800,2800,0
|
|
20240802,110700,5637885,2800,2800,2800,2800,0
|
|
20240802,110600,5637885,2800,2800,2800,2800,0
|
|
20240802,110500,5637885,2800,2800,2800,2800,0
|
|
20240802,110400,5637885,2800,2800,2800,2800,0
|
|
20240802,110300,5637885,2800,2800,2800,2800,0
|
|
20240802,110200,5637885,2800,2800,2800,2800,0
|
|
20240802,110100,5637885,2800,2800,2800,2800,0
|
|
20240802,110000,5637885,2800,2790,2800,2790,32
|
|
20240802,105900,5548585,2790,2790,2790,2790,0
|
|
20240802,105800,5548585,2790,2790,2790,2790,0
|
|
20240802,105700,5548585,2790,2800,2800,2790,66
|
|
20240802,105600,5364100,2800,2800,2800,2800,0
|
|
20240802,105500,5364100,2800,2800,2800,2800,1
|
|
20240802,105400,5361300,2810,2810,2810,2810,0
|
|
20240802,105300,5361300,2810,2810,2810,2810,0
|
|
20240802,105200,5361300,2810,2810,2810,2810,0
|
|
20240802,105100,5361300,2810,2810,2810,2810,0
|
|
20240802,105000,5361300,2810,2810,2810,2810,0
|
|
20240802,104900,5361300,2810,2810,2810,2810,0
|
|
20240802,104800,5361300,2810,2810,2810,2810,0
|
|
20240802,104700,5361300,2810,2810,2810,2810,0
|
|
20240802,104600,5361300,2810,2810,2810,2810,0
|
|
20240802,104500,5361300,2810,2810,2810,2810,0
|
|
20240802,104400,5361300,2810,2810,2810,2810,0
|
|
20240802,104300,5361300,2810,2810,2810,2810,0
|
|
20240802,104200,5361300,2810,2810,2810,2810,0
|
|
20240802,104100,5361300,2810,2810,2810,2810,20
|
|
20240802,104000,5305100,2815,2815,2815,2815,0
|
|
20240802,103900,5305100,2815,2815,2815,2815,0
|
|
20240802,103800,5305100,2815,2815,2815,2815,0
|
|
20240802,103700,5305100,2815,2815,2815,2815,1
|
|
20240802,103600,5302285,2800,2800,2800,2800,0
|
|
20240802,103500,5302285,2800,2800,2800,2800,0
|
|
20240802,103400,5302285,2800,2800,2800,2800,0
|
|
20240802,103300,5302285,2800,2800,2800,2800,0
|
|
20240802,103200,5302285,2800,2800,2800,2800,21
|
|
20240802,103100,5243485,2800,2800,2800,2800,2
|
|
20240802,103000,5237885,2815,2815,2815,2815,0
|
|
20240802,102900,5237885,2815,2815,2815,2815,0
|
|
20240802,102800,5237885,2815,2815,2815,2815,0
|
|
20240802,102700,5237885,2815,2815,2815,2815,0
|
|
20240802,102600,5237885,2815,2815,2815,2815,19
|
|
20240802,102500,5184400,2825,2825,2825,2825,0
|
|
20240802,102400,5184400,2825,2825,2825,2825,0
|
|
20240802,102300,5184400,2825,2825,2825,2825,0
|
|
20240802,102200,5184400,2825,2825,2825,2825,0
|
|
20240802,102100,5184400,2825,2825,2825,2825,0
|
|
20240802,102000,5184400,2825,2825,2825,2825,0
|
|
20240802,101900,5184400,2825,2825,2825,2825,0
|
|
20240802,101800,5184400,2825,2825,2825,2825,0
|
|
20240802,101700,5184400,2825,2825,2825,2825,0
|
|
20240802,101600,5184400,2825,2825,2825,2825,1
|
|
20240802,101500,5181575,2825,2825,2825,2825,0
|
|
20240802,101400,5181575,2825,2825,2825,2825,0
|
|
20240802,101300,5181575,2825,2825,2825,2825,0
|
|
20240802,101200,5181575,2825,2825,2825,2825,0
|
|
20240802,101100,5181575,2825,2825,2825,2825,0
|
|
20240802,101000,5181575,2825,2825,2825,2825,0
|
|
20240802,100900,5181575,2825,2820,2825,2820,2
|
|
20240802,100800,5175930,2820,2820,2820,2820,0
|
|
20240802,100700,5175930,2820,2820,2820,2820,0
|
|
20240802,100600,5175930,2820,2820,2820,2820,0
|
|
20240802,100500,5175930,2820,2820,2820,2820,0
|
|
20240802,100400,5175930,2820,2820,2820,2820,0
|
|
20240802,100300,5175930,2820,2820,2820,2820,0
|
|
20240802,100200,5175930,2820,2820,2820,2820,0
|
|
20240802,100100,5175930,2820,2820,2820,2820,0
|
|
20240802,100000,5175930,2820,2820,2820,2820,3
|
|
20240802,095900,5167470,2820,2820,2820,2820,1
|
|
20240802,095800,5164650,2820,2820,2820,2820,0
|
|
20240802,095700,5164650,2820,2820,2820,2820,1
|
|
20240802,095600,5161830,2820,2820,2820,2820,3
|
|
20240802,095500,5153370,2820,2820,2820,2820,0
|
|
20240802,095400,5153370,2820,2820,2820,2820,0
|
|
20240802,095300,5153370,2820,2820,2820,2820,0
|
|
20240802,095200,5153370,2820,2820,2820,2820,0
|
|
20240802,095100,5153370,2820,2820,2820,2820,0
|
|
20240802,095000,5153370,2820,2820,2820,2820,7
|
|
20240802,094900,5133630,2825,2825,2825,2825,0
|
|
20240802,094800,5133630,2825,2825,2825,2825,0
|
|
20240802,094700,5133630,2825,2825,2825,2825,0
|
|
20240802,094600,5133630,2825,2825,2825,2825,0
|
|
20240802,094500,5133630,2825,2825,2825,2825,0
|
|
20240802,094400,5133630,2825,2825,2825,2825,0
|
|
20240802,094300,5133630,2825,2820,2825,2820,30
|
|
20240802,094200,5048885,2825,2825,2825,2825,0
|
|
20240802,094100,5048885,2825,2825,2825,2825,0
|
|
20240802,094000,5048885,2825,2825,2825,2825,0
|
|
20240802,093900,5048885,2825,2825,2825,2825,0
|
|
20240802,093800,5048885,2825,2825,2825,2825,0
|
|
20240802,093700,5048885,2825,2825,2825,2825,0
|
|
20240802,093600,5048885,2825,2825,2825,2825,0
|
|
20240802,093500,5048885,2825,2825,2825,2825,0
|
|
20240802,093400,5048885,2825,2770,2825,2770,12
|
|
20240802,093300,5015210,2765,2825,2825,2765,17
|
|
20240802,093200,4967690,2825,2825,2825,2825,1
|
|
20240802,093100,4964865,2820,2770,2820,2770,110
|
|
20240802,093000,4659285,2765,2765,2765,2765,0
|
|
20240802,092900,4659285,2765,2765,2765,2765,2
|
|
20240802,092800,4653755,2760,2760,2760,2760,0
|
|
20240802,092700,4653755,2760,2760,2760,2760,0
|
|
20240802,092600,4653755,2760,2780,2780,2760,645
|
|
20240802,092500,2870655,2780,2780,2780,2760,426
|
|
20240802,092400,1690500,2785,2810,2810,2785,139
|
|
20240802,092300,1303210,2825,2825,2825,2825,18
|
|
20240802,092200,1252360,2870,2870,2870,2870,0
|
|
20240802,092100,1252360,2870,2870,2870,2870,0
|
|
20240802,092000,1252360,2870,2870,2870,2870,0
|
|
20240802,091900,1252360,2870,2870,2870,2870,0
|
|
20240802,091800,1252360,2870,2870,2870,2870,0
|
|
20240802,091700,1252360,2870,2870,2870,2870,1
|
|
20240802,091600,1249490,2880,2880,2880,2880,0
|
|
20240802,091500,1249490,2880,2880,2880,2880,0
|
|
20240802,091400,1249490,2880,2880,2880,2880,0
|
|
20240802,091300,1249490,2880,2810,2880,2810,38
|
|
20240802,091200,1141240,2810,2810,2810,2810,1
|
|
20240802,091100,1138430,2820,2820,2820,2820,0
|
|
20240802,091000,1138430,2820,2820,2820,2820,0
|
|
20240802,090900,1138430,2820,2820,2820,2820,0
|
|
20240802,090800,1138430,2820,2820,2820,2820,0
|
|
20240802,090700,1138430,2820,2820,2820,2820,0
|
|
20240802,090600,1138430,2820,2820,2820,2820,10
|
|
20240802,090500,1110230,2825,2825,2825,2825,0
|
|
20240802,090400,1110230,2825,2825,2825,2825,0
|
|
20240802,090300,1110230,2825,2825,2825,2825,0
|
|
20240802,090200,1110230,2825,2830,2830,2825,21
|
|
20240802,090100,1050900,2815,2825,2825,2815,67
|
|
20240802,090000,862175,2810,2880,2880,2770,307
|