738 lines
34 KiB
CSV
738 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,211500,119026780,2465,2465,2465,2465,3633
|
|
20240808,211400,119026780,2465,2465,2465,2465,0
|
|
20240808,211300,119026780,2465,2465,2465,2465,0
|
|
20240808,211200,119026780,2465,2465,2465,2465,0
|
|
20240808,211100,119026780,2465,2465,2465,2465,0
|
|
20240808,211000,119026780,2465,2465,2465,2465,0
|
|
20240808,210900,119026780,2465,2465,2465,2465,0
|
|
20240808,210800,119026780,2465,2465,2465,2465,0
|
|
20240808,210700,119026780,2465,2465,2465,2465,0
|
|
20240808,210600,119026780,2465,2465,2465,2465,0
|
|
20240808,210500,119026780,2465,2465,2465,2465,0
|
|
20240808,210400,119026780,2465,2465,2465,2465,0
|
|
20240808,210300,119026780,2465,2465,2465,2465,0
|
|
20240808,210200,119026780,2465,2465,2465,2465,0
|
|
20240808,210100,119026780,2465,2465,2465,2465,0
|
|
20240808,210000,119026780,2465,2465,2465,2465,0
|
|
20240808,205900,119026780,2465,2465,2465,2465,0
|
|
20240808,205800,119026780,2465,2465,2465,2465,0
|
|
20240808,205700,119026780,2465,2465,2465,2465,0
|
|
20240808,205600,119026780,2465,2465,2465,2465,0
|
|
20240808,205500,119026780,2465,2465,2465,2465,0
|
|
20240808,205400,119026780,2465,2465,2465,2465,0
|
|
20240808,205300,119026780,2465,2465,2465,2465,0
|
|
20240808,205200,119026780,2465,2465,2465,2465,0
|
|
20240808,205100,119026780,2465,2465,2465,2465,0
|
|
20240808,205000,119026780,2465,2465,2465,2465,0
|
|
20240808,204900,119026780,2465,2465,2465,2465,0
|
|
20240808,204800,119026780,2465,2465,2465,2465,0
|
|
20240808,204700,119026780,2465,2465,2465,2465,0
|
|
20240808,204600,119026780,2465,2465,2465,2465,0
|
|
20240808,204500,119026780,2465,2465,2465,2465,3633
|
|
20240808,204400,119026780,2465,2465,2465,2465,0
|
|
20240808,204300,119026780,2465,2465,2465,2465,0
|
|
20240808,204200,119026780,2465,2465,2465,2465,0
|
|
20240808,204100,119026780,2465,2465,2465,2465,0
|
|
20240808,204000,119026780,2465,2465,2465,2465,0
|
|
20240808,203900,119026780,2465,2465,2465,2465,0
|
|
20240808,203800,119026780,2465,2465,2465,2465,0
|
|
20240808,203700,119026780,2465,2465,2465,2465,0
|
|
20240808,203600,119026780,2465,2465,2465,2465,0
|
|
20240808,203500,119026780,2465,2465,2465,2465,0
|
|
20240808,203400,119026780,2465,2465,2465,2465,0
|
|
20240808,203300,119026780,2465,2465,2465,2465,0
|
|
20240808,203200,119026780,2465,2465,2465,2465,0
|
|
20240808,203100,119026780,2465,2465,2465,2465,0
|
|
20240808,203000,119026780,2465,2465,2465,2465,0
|
|
20240808,202900,119026780,2465,2465,2465,2465,0
|
|
20240808,202800,119026780,2465,2465,2465,2465,0
|
|
20240808,202700,119026780,2465,2465,2465,2465,0
|
|
20240808,202600,119026780,2465,2465,2465,2465,0
|
|
20240808,202500,119026780,2465,2465,2465,2465,0
|
|
20240808,202400,119026780,2465,2465,2465,2465,0
|
|
20240808,202300,119026780,2465,2465,2465,2465,0
|
|
20240808,202200,119026780,2465,2465,2465,2465,0
|
|
20240808,202100,119026780,2465,2465,2465,2465,0
|
|
20240808,202000,119026780,2465,2465,2465,2465,0
|
|
20240808,201900,119026780,2465,2465,2465,2465,0
|
|
20240808,201800,119026780,2465,2465,2465,2465,0
|
|
20240808,201700,119026780,2465,2465,2465,2465,0
|
|
20240808,201600,119026780,2465,2465,2465,2465,0
|
|
20240808,201500,119026780,2465,2465,2465,2465,3633
|
|
20240808,201400,119026780,2465,2465,2465,2465,0
|
|
20240808,201300,119026780,2465,2465,2465,2465,0
|
|
20240808,201200,119026780,2465,2465,2465,2465,0
|
|
20240808,201100,119026780,2465,2465,2465,2465,0
|
|
20240808,201000,119026780,2465,2465,2465,2465,0
|
|
20240808,200900,119026780,2465,2465,2465,2465,0
|
|
20240808,200800,119026780,2465,2465,2465,2465,0
|
|
20240808,200700,119026780,2465,2465,2465,2465,0
|
|
20240808,200600,119026780,2465,2465,2465,2465,0
|
|
20240808,200500,119026780,2465,2465,2465,2465,0
|
|
20240808,200400,119026780,2465,2465,2465,2465,0
|
|
20240808,200300,119026780,2465,2465,2465,2465,0
|
|
20240808,200200,119026780,2465,2465,2465,2465,0
|
|
20240808,200100,119026780,2465,2465,2465,2465,0
|
|
20240808,200000,119026780,2465,2465,2465,2465,0
|
|
20240808,195900,119026780,2465,2465,2465,2465,0
|
|
20240808,195800,119026780,2465,2465,2465,2465,0
|
|
20240808,195700,119026780,2465,2465,2465,2465,0
|
|
20240808,195600,119026780,2465,2465,2465,2465,0
|
|
20240808,195500,119026780,2465,2465,2465,2465,0
|
|
20240808,195400,119026780,2465,2465,2465,2465,0
|
|
20240808,195300,119026780,2465,2465,2465,2465,0
|
|
20240808,195200,119026780,2465,2465,2465,2465,0
|
|
20240808,195100,119026780,2465,2465,2465,2465,0
|
|
20240808,195000,119026780,2465,2465,2465,2465,0
|
|
20240808,194900,119026780,2465,2465,2465,2465,0
|
|
20240808,194800,119026780,2465,2465,2465,2465,0
|
|
20240808,194700,119026780,2465,2465,2465,2465,0
|
|
20240808,194600,119026780,2465,2465,2465,2465,0
|
|
20240808,194500,119026780,2465,2465,2465,2465,3633
|
|
20240808,194400,119026780,2465,2465,2465,2465,0
|
|
20240808,194300,119026780,2465,2465,2465,2465,0
|
|
20240808,194200,119026780,2465,2465,2465,2465,0
|
|
20240808,194100,119026780,2465,2465,2465,2465,0
|
|
20240808,194000,119026780,2465,2465,2465,2465,0
|
|
20240808,193900,119026780,2465,2465,2465,2465,0
|
|
20240808,193800,119026780,2465,2465,2465,2465,0
|
|
20240808,193700,119026780,2465,2465,2465,2465,0
|
|
20240808,193600,119026780,2465,2465,2465,2465,0
|
|
20240808,193500,119026780,2465,2465,2465,2465,0
|
|
20240808,193400,119026780,2465,2465,2465,2465,0
|
|
20240808,193300,119026780,2465,2465,2465,2465,0
|
|
20240808,193200,119026780,2465,2465,2465,2465,0
|
|
20240808,193100,119026780,2465,2465,2465,2465,0
|
|
20240808,193000,119026780,2465,2465,2465,2465,0
|
|
20240808,192900,119026780,2465,2465,2465,2465,0
|
|
20240808,192800,119026780,2465,2465,2465,2465,0
|
|
20240808,192700,119026780,2465,2465,2465,2465,0
|
|
20240808,192600,119026780,2465,2465,2465,2465,0
|
|
20240808,192500,119026780,2465,2465,2465,2465,0
|
|
20240808,192400,119026780,2465,2465,2465,2465,0
|
|
20240808,192300,119026780,2465,2465,2465,2465,0
|
|
20240808,192200,119026780,2465,2465,2465,2465,0
|
|
20240808,192100,119026780,2465,2465,2465,2465,0
|
|
20240808,192000,119026780,2465,2465,2465,2465,0
|
|
20240808,191900,119026780,2465,2465,2465,2465,0
|
|
20240808,191800,119026780,2465,2465,2465,2465,0
|
|
20240808,191700,119026780,2465,2465,2465,2465,0
|
|
20240808,191600,119026780,2465,2465,2465,2465,0
|
|
20240808,191500,119026780,2465,2465,2465,2465,3633
|
|
20240808,191400,119026780,2465,2465,2465,2465,0
|
|
20240808,191300,119026780,2465,2465,2465,2465,0
|
|
20240808,191200,119026780,2465,2465,2465,2465,0
|
|
20240808,191100,119026780,2465,2465,2465,2465,0
|
|
20240808,191000,119026780,2465,2465,2465,2465,0
|
|
20240808,190900,119026780,2465,2465,2465,2465,0
|
|
20240808,190800,119026780,2465,2465,2465,2465,0
|
|
20240808,190700,119026780,2465,2465,2465,2465,0
|
|
20240808,190600,119026780,2465,2465,2465,2465,0
|
|
20240808,190500,119026780,2465,2465,2465,2465,0
|
|
20240808,190400,119026780,2465,2465,2465,2465,0
|
|
20240808,190300,119026780,2465,2465,2465,2465,0
|
|
20240808,190200,119026780,2465,2465,2465,2465,0
|
|
20240808,190100,119026780,2465,2465,2465,2465,0
|
|
20240808,190000,119026780,2465,2465,2465,2465,0
|
|
20240808,185900,119026780,2465,2465,2465,2465,0
|
|
20240808,185800,119026780,2465,2465,2465,2465,0
|
|
20240808,185700,119026780,2465,2465,2465,2465,0
|
|
20240808,185600,119026780,2465,2465,2465,2465,0
|
|
20240808,185500,119026780,2465,2465,2465,2465,0
|
|
20240808,185400,119026780,2465,2465,2465,2465,0
|
|
20240808,185300,119026780,2465,2465,2465,2465,0
|
|
20240808,185200,119026780,2465,2465,2465,2465,0
|
|
20240808,185100,119026780,2465,2465,2465,2465,0
|
|
20240808,185000,119026780,2465,2465,2465,2465,0
|
|
20240808,184900,119026780,2465,2465,2465,2465,0
|
|
20240808,184800,119026780,2465,2465,2465,2465,0
|
|
20240808,184700,119026780,2465,2465,2465,2465,0
|
|
20240808,184600,119026780,2465,2465,2465,2465,0
|
|
20240808,184500,119026780,2465,2465,2465,2465,3633
|
|
20240808,184400,119026780,2465,2465,2465,2465,0
|
|
20240808,184300,119026780,2465,2465,2465,2465,0
|
|
20240808,184200,119026780,2465,2465,2465,2465,0
|
|
20240808,184100,119026780,2465,2465,2465,2465,0
|
|
20240808,184000,119026780,2465,2465,2465,2465,0
|
|
20240808,183900,119026780,2465,2465,2465,2465,0
|
|
20240808,183800,119026780,2465,2465,2465,2465,0
|
|
20240808,183700,119026780,2465,2465,2465,2465,0
|
|
20240808,183600,119026780,2465,2465,2465,2465,0
|
|
20240808,183500,119026780,2465,2465,2465,2465,0
|
|
20240808,183400,119026780,2465,2465,2465,2465,0
|
|
20240808,183300,119026780,2465,2465,2465,2465,0
|
|
20240808,183200,119026780,2465,2465,2465,2465,0
|
|
20240808,183100,119026780,2465,2465,2465,2465,0
|
|
20240808,183000,119026780,2465,2465,2465,2465,0
|
|
20240808,182900,119026780,2465,2465,2465,2465,0
|
|
20240808,182800,119026780,2465,2465,2465,2465,0
|
|
20240808,182700,119026780,2465,2465,2465,2465,0
|
|
20240808,182600,119026780,2465,2465,2465,2465,0
|
|
20240808,182500,119026780,2465,2465,2465,2465,0
|
|
20240808,182400,119026780,2465,2465,2465,2465,0
|
|
20240808,182300,119026780,2465,2465,2465,2465,0
|
|
20240808,182200,119026780,2465,2465,2465,2465,0
|
|
20240808,182100,119026780,2465,2465,2465,2465,0
|
|
20240808,182000,119026780,2465,2465,2465,2465,0
|
|
20240808,181900,119026780,2465,2465,2465,2465,0
|
|
20240808,181800,119026780,2465,2465,2465,2465,0
|
|
20240808,181700,119026780,2465,2465,2465,2465,0
|
|
20240808,181600,119026780,2465,2465,2465,2465,0
|
|
20240808,181500,119026780,2465,2465,2465,2465,3633
|
|
20240808,181400,119026780,2465,2465,2465,2465,0
|
|
20240808,181300,119026780,2465,2465,2465,2465,0
|
|
20240808,181200,119026780,2465,2465,2465,2465,0
|
|
20240808,181100,119026780,2465,2465,2465,2465,0
|
|
20240808,181000,119026780,2465,2465,2465,2465,0
|
|
20240808,180900,119026780,2465,2465,2465,2465,0
|
|
20240808,180800,119026780,2465,2465,2465,2465,0
|
|
20240808,180700,119026780,2465,2465,2465,2465,0
|
|
20240808,180600,119026780,2465,2465,2465,2465,0
|
|
20240808,180500,119026780,2465,2465,2465,2465,0
|
|
20240808,180400,119026780,2465,2465,2465,2465,0
|
|
20240808,180300,119026780,2465,2465,2465,2465,0
|
|
20240808,180200,119026780,2465,2465,2465,2465,0
|
|
20240808,180100,119026780,2465,2465,2465,2465,0
|
|
20240808,180000,119026780,2465,2465,2465,2465,0
|
|
20240808,175900,119026780,2465,2465,2465,2465,0
|
|
20240808,175800,119026780,2465,2465,2465,2465,0
|
|
20240808,175700,119026780,2465,2465,2465,2465,0
|
|
20240808,175600,119026780,2465,2465,2465,2465,0
|
|
20240808,175500,119026780,2465,2465,2465,2465,0
|
|
20240808,175400,119026780,2465,2465,2465,2465,0
|
|
20240808,175300,119026780,2465,2465,2465,2465,0
|
|
20240808,175200,119026780,2465,2465,2465,2465,0
|
|
20240808,175100,119026780,2465,2465,2465,2465,0
|
|
20240808,175000,119026780,2465,2465,2465,2465,0
|
|
20240808,174900,119026780,2465,2465,2465,2465,0
|
|
20240808,174800,119026780,2465,2465,2465,2465,0
|
|
20240808,174700,119026780,2465,2465,2465,2465,0
|
|
20240808,174600,119026780,2465,2465,2465,2465,0
|
|
20240808,174500,119026780,2465,2465,2465,2465,3633
|
|
20240808,174400,119026780,2465,2465,2465,2465,0
|
|
20240808,174300,119026780,2465,2465,2465,2465,0
|
|
20240808,174200,119026780,2465,2465,2465,2465,0
|
|
20240808,174100,119026780,2465,2465,2465,2465,0
|
|
20240808,174000,119026780,2465,2465,2465,2465,0
|
|
20240808,173900,119026780,2465,2465,2465,2465,0
|
|
20240808,173800,119026780,2465,2465,2465,2465,0
|
|
20240808,173700,119026780,2465,2465,2465,2465,0
|
|
20240808,173600,119026780,2465,2465,2465,2465,0
|
|
20240808,173500,119026780,2465,2465,2465,2465,0
|
|
20240808,173400,119026780,2465,2465,2465,2465,0
|
|
20240808,173300,119026780,2465,2465,2465,2465,0
|
|
20240808,173200,119026780,2465,2465,2465,2465,0
|
|
20240808,173100,119026780,2465,2465,2465,2465,0
|
|
20240808,173000,119026780,2465,2465,2465,2465,0
|
|
20240808,172900,119026780,2465,2465,2465,2465,0
|
|
20240808,172800,119026780,2465,2465,2465,2465,0
|
|
20240808,172700,119026780,2465,2465,2465,2465,0
|
|
20240808,172600,119026780,2465,2465,2465,2465,0
|
|
20240808,172500,119026780,2465,2465,2465,2465,0
|
|
20240808,172400,119026780,2465,2465,2465,2465,0
|
|
20240808,172300,119026780,2465,2465,2465,2465,0
|
|
20240808,172200,119026780,2465,2465,2465,2465,0
|
|
20240808,172100,119026780,2465,2465,2465,2465,0
|
|
20240808,172000,119026780,2465,2465,2465,2465,0
|
|
20240808,171900,119026780,2465,2465,2465,2465,0
|
|
20240808,171800,119026780,2465,2465,2465,2465,0
|
|
20240808,171700,119026780,2465,2465,2465,2465,0
|
|
20240808,171600,119026780,2465,2465,2465,2465,0
|
|
20240808,171500,119026780,2465,2465,2465,2465,3633
|
|
20240808,171400,119026780,2465,2465,2465,2465,0
|
|
20240808,171300,119026780,2465,2465,2465,2465,0
|
|
20240808,171200,119026780,2465,2465,2465,2465,0
|
|
20240808,171100,119026780,2465,2465,2465,2465,0
|
|
20240808,171000,119026780,2465,2465,2465,2465,0
|
|
20240808,170900,119026780,2465,2465,2465,2465,0
|
|
20240808,170800,119026780,2465,2465,2465,2465,0
|
|
20240808,170700,119026780,2465,2465,2465,2465,0
|
|
20240808,170600,119026780,2465,2465,2465,2465,0
|
|
20240808,170500,119026780,2465,2465,2465,2465,0
|
|
20240808,170400,119026780,2465,2465,2465,2465,0
|
|
20240808,170300,119026780,2465,2465,2465,2465,0
|
|
20240808,170200,119026780,2465,2465,2465,2465,0
|
|
20240808,170100,119026780,2465,2465,2465,2465,0
|
|
20240808,170000,119026780,2465,2465,2465,2465,0
|
|
20240808,165900,119026780,2465,2465,2465,2465,0
|
|
20240808,165800,119026780,2465,2465,2465,2465,0
|
|
20240808,165700,119026780,2465,2465,2465,2465,0
|
|
20240808,165600,119026780,2465,2465,2465,2465,0
|
|
20240808,165500,119026780,2465,2465,2465,2465,0
|
|
20240808,165400,119026780,2465,2465,2465,2465,0
|
|
20240808,165300,119026780,2465,2465,2465,2465,0
|
|
20240808,165200,119026780,2465,2465,2465,2465,0
|
|
20240808,165100,119026780,2465,2465,2465,2465,0
|
|
20240808,165000,119026780,2465,2465,2465,2465,0
|
|
20240808,164900,119026780,2465,2465,2465,2465,0
|
|
20240808,164800,119026780,2465,2465,2465,2465,0
|
|
20240808,164700,119026780,2465,2465,2465,2465,0
|
|
20240808,164600,119026780,2465,2465,2465,2465,0
|
|
20240808,164500,119026780,2465,2465,2465,2465,3633
|
|
20240808,164400,119026780,2465,2465,2465,2465,0
|
|
20240808,164300,119026780,2465,2465,2465,2465,0
|
|
20240808,164200,119026780,2465,2465,2465,2465,0
|
|
20240808,164100,119026780,2465,2465,2465,2465,0
|
|
20240808,164000,119026780,2465,2465,2465,2465,0
|
|
20240808,163900,119026780,2465,2465,2465,2465,0
|
|
20240808,163800,119026780,2465,2465,2465,2465,0
|
|
20240808,163700,119026780,2465,2465,2465,2465,0
|
|
20240808,163600,119026780,2465,2465,2465,2465,0
|
|
20240808,163500,119026780,2465,2465,2465,2465,0
|
|
20240808,163400,119026780,2465,2465,2465,2465,0
|
|
20240808,163300,119026780,2465,2465,2465,2465,0
|
|
20240808,163200,119026780,2465,2465,2465,2465,0
|
|
20240808,163100,119026780,2465,2465,2465,2465,0
|
|
20240808,163000,119026780,2465,2465,2465,2465,0
|
|
20240808,162900,119026780,2465,2465,2465,2465,0
|
|
20240808,162800,119026780,2465,2465,2465,2465,0
|
|
20240808,162700,119026780,2465,2465,2465,2465,0
|
|
20240808,162600,119026780,2465,2465,2465,2465,0
|
|
20240808,162500,119026780,2465,2465,2465,2465,0
|
|
20240808,162400,119026780,2465,2465,2465,2465,0
|
|
20240808,162300,119026780,2465,2465,2465,2465,0
|
|
20240808,162200,119026780,2465,2465,2465,2465,0
|
|
20240808,162100,119026780,2465,2465,2465,2465,0
|
|
20240808,162000,119026780,2465,2465,2465,2465,0
|
|
20240808,161900,119026780,2465,2465,2465,2465,0
|
|
20240808,161800,119026780,2465,2465,2465,2465,0
|
|
20240808,161700,119026780,2465,2465,2465,2465,0
|
|
20240808,161600,119026780,2465,2465,2465,2465,0
|
|
20240808,161500,119026780,2465,2465,2465,2465,3633
|
|
20240808,161400,119026780,2465,2465,2465,2465,0
|
|
20240808,161300,119026780,2465,2465,2465,2465,0
|
|
20240808,161200,119026780,2465,2465,2465,2465,0
|
|
20240808,161100,119026780,2465,2465,2465,2465,0
|
|
20240808,161000,119026780,2465,2465,2465,2465,0
|
|
20240808,160900,119026780,2465,2465,2465,2465,0
|
|
20240808,160800,119026780,2465,2465,2465,2465,0
|
|
20240808,160700,119026780,2465,2465,2465,2465,0
|
|
20240808,160600,119026780,2465,2465,2465,2465,0
|
|
20240808,160500,119026780,2465,2465,2465,2465,0
|
|
20240808,160400,119026780,2465,2465,2465,2465,0
|
|
20240808,160300,119026780,2465,2465,2465,2465,0
|
|
20240808,160200,119026780,2465,2465,2465,2465,0
|
|
20240808,160100,119026780,2465,2465,2465,2465,0
|
|
20240808,160000,119026780,2465,2465,2465,2465,0
|
|
20240808,155900,119026780,2465,2465,2465,2465,0
|
|
20240808,155800,119026780,2465,2465,2465,2465,0
|
|
20240808,155700,119026780,2465,2465,2465,2465,0
|
|
20240808,155600,119026780,2465,2465,2465,2465,0
|
|
20240808,155500,119026780,2465,2465,2465,2465,0
|
|
20240808,155400,119026780,2465,2465,2465,2465,0
|
|
20240808,155300,119026780,2465,2465,2465,2465,0
|
|
20240808,155200,119026780,2465,2465,2465,2465,0
|
|
20240808,155100,119026780,2465,2465,2465,2465,0
|
|
20240808,155000,119026780,2465,2465,2465,2465,0
|
|
20240808,154900,119026780,2465,2465,2465,2465,0
|
|
20240808,154800,119026780,2465,2465,2465,2465,0
|
|
20240808,154700,119026780,2465,2465,2465,2465,0
|
|
20240808,154600,119026780,2465,2465,2465,2465,0
|
|
20240808,154500,119026780,2465,2465,2465,2465,3633
|
|
20240808,154400,119026780,2465,2465,2465,2465,0
|
|
20240808,154300,119026780,2465,2465,2465,2465,0
|
|
20240808,154200,119026780,2465,2465,2465,2465,0
|
|
20240808,154100,119026780,2465,2465,2465,2465,0
|
|
20240808,154000,119026780,2465,2465,2465,2465,0
|
|
20240808,153900,119026780,2465,2465,2465,2465,0
|
|
20240808,153800,119026780,2465,2465,2465,2465,0
|
|
20240808,153700,119026780,2465,2465,2465,2465,0
|
|
20240808,153600,119026780,2465,2465,2465,2465,0
|
|
20240808,153500,119026780,2465,2465,2465,2465,0
|
|
20240808,153400,119026780,2465,2465,2465,2465,0
|
|
20240808,153300,119026780,2465,2465,2465,2465,0
|
|
20240808,153200,119026780,2465,2465,2465,2465,0
|
|
20240808,153100,119026780,2465,2465,2465,2465,0
|
|
20240808,153000,119026780,2465,2465,2465,2465,3633
|
|
20240808,152900,110071435,2480,2480,2480,2480,0
|
|
20240808,152800,110071435,2480,2480,2480,2480,0
|
|
20240808,152700,110071435,2480,2480,2480,2480,0
|
|
20240808,152600,110071435,2480,2480,2480,2480,0
|
|
20240808,152500,110071435,2480,2480,2480,2480,0
|
|
20240808,152400,110071435,2480,2480,2480,2480,0
|
|
20240808,152300,110071435,2480,2480,2480,2480,0
|
|
20240808,152200,110071435,2480,2480,2480,2480,0
|
|
20240808,152100,110071435,2480,2480,2480,2480,0
|
|
20240808,152000,110071435,2480,2480,2480,2480,0
|
|
20240808,151900,110071435,2480,2485,2485,2480,617
|
|
20240808,151800,108541150,2495,2495,2495,2495,0
|
|
20240808,151700,108541150,2495,2485,2495,2485,150
|
|
20240808,151600,108168200,2485,2485,2485,2480,286
|
|
20240808,151500,107458775,2485,2485,2485,2485,0
|
|
20240808,151400,107458775,2485,2485,2485,2485,1
|
|
20240808,151300,107456290,2485,2485,2485,2485,0
|
|
20240808,151200,107456290,2485,2485,2485,2485,0
|
|
20240808,151100,107456290,2485,2485,2485,2485,1
|
|
20240808,151000,107453805,2485,2485,2485,2485,0
|
|
20240808,150900,107453805,2485,2480,2485,2480,179
|
|
20240808,150800,107009815,2485,2485,2485,2485,2
|
|
20240808,150700,107004845,2490,2490,2490,2490,121
|
|
20240808,150600,106703555,2515,2515,2515,2515,0
|
|
20240808,150500,106703555,2515,2515,2515,2515,0
|
|
20240808,150400,106703555,2515,2515,2515,2515,0
|
|
20240808,150300,106703555,2515,2510,2515,2510,2
|
|
20240808,150200,106698530,2505,2505,2505,2505,27
|
|
20240808,150100,106630895,2480,2480,2480,2480,0
|
|
20240808,150000,106630895,2480,2480,2480,2480,0
|
|
20240808,145900,106630895,2480,2480,2480,2480,0
|
|
20240808,145800,106630895,2480,2500,2500,2480,39
|
|
20240808,145700,106534065,2505,2505,2505,2505,0
|
|
20240808,145600,106534065,2505,2505,2505,2505,0
|
|
20240808,145500,106534065,2505,2505,2505,2505,0
|
|
20240808,145400,106534065,2505,2505,2505,2505,4
|
|
20240808,145300,106524045,2530,2530,2530,2530,0
|
|
20240808,145200,106524045,2530,2505,2530,2505,151
|
|
20240808,145100,106144805,2505,2505,2505,2505,0
|
|
20240808,145000,106144805,2505,2505,2505,2505,7
|
|
20240808,144900,106127270,2505,2505,2505,2505,0
|
|
20240808,144800,106127270,2505,2505,2505,2470,1412
|
|
20240808,144700,102621000,2510,2510,2510,2510,0
|
|
20240808,144600,102621000,2510,2510,2510,2510,0
|
|
20240808,144500,102621000,2510,2510,2510,2510,0
|
|
20240808,144400,102621000,2510,2510,2510,2510,0
|
|
20240808,144300,102621000,2510,2510,2510,2510,0
|
|
20240808,144200,102621000,2510,2510,2510,2510,0
|
|
20240808,144100,102621000,2510,2510,2510,2510,0
|
|
20240808,144000,102621000,2510,2510,2510,2510,519
|
|
20240808,143900,101318310,2510,2510,2510,2510,0
|
|
20240808,143800,101318310,2510,2510,2510,2510,0
|
|
20240808,143700,101318310,2510,2510,2510,2510,0
|
|
20240808,143600,101318310,2510,2510,2510,2510,876
|
|
20240808,143500,99119550,2515,2515,2515,2515,0
|
|
20240808,143400,99119550,2515,2515,2515,2515,0
|
|
20240808,143300,99119550,2515,2515,2515,2515,0
|
|
20240808,143200,99119550,2515,2515,2515,2515,0
|
|
20240808,143100,99119550,2515,2515,2515,2515,1
|
|
20240808,143000,99117035,2510,2510,2510,2510,500
|
|
20240808,142900,97862035,2520,2520,2520,2520,0
|
|
20240808,142800,97862035,2520,2520,2520,2520,0
|
|
20240808,142700,97862035,2520,2520,2520,2520,0
|
|
20240808,142600,97862035,2520,2515,2520,2515,127
|
|
20240808,142500,97542625,2515,2510,2515,2510,2
|
|
20240808,142400,97537600,2515,2515,2515,2515,1
|
|
20240808,142300,97535085,2515,2515,2515,2515,0
|
|
20240808,142200,97535085,2515,2515,2515,2515,0
|
|
20240808,142100,97535085,2515,2515,2515,2515,0
|
|
20240808,142000,97535085,2515,2515,2515,2515,0
|
|
20240808,141900,97535085,2515,2515,2515,2515,0
|
|
20240808,141800,97535085,2515,2515,2515,2515,0
|
|
20240808,141700,97535085,2515,2515,2515,2515,0
|
|
20240808,141600,97535085,2515,2515,2515,2515,0
|
|
20240808,141500,97535085,2515,2515,2515,2515,0
|
|
20240808,141400,97535085,2515,2515,2515,2515,1
|
|
20240808,141300,97532570,2515,2515,2515,2515,0
|
|
20240808,141200,97532570,2515,2515,2515,2515,1
|
|
20240808,141100,97530055,2510,2510,2510,2510,0
|
|
20240808,141000,97530055,2510,2510,2510,2510,0
|
|
20240808,140900,97530055,2510,2510,2510,2510,38
|
|
20240808,140800,97434675,2515,2515,2515,2515,53
|
|
20240808,140700,97301380,2515,2515,2515,2515,0
|
|
20240808,140600,97301380,2515,2515,2515,2515,0
|
|
20240808,140500,97301380,2515,2515,2515,2515,0
|
|
20240808,140400,97301380,2515,2515,2515,2515,141
|
|
20240808,140300,96946765,2515,2515,2515,2515,0
|
|
20240808,140200,96946765,2515,2515,2515,2515,0
|
|
20240808,140100,96946765,2515,2515,2515,2515,0
|
|
20240808,140000,96946765,2515,2515,2515,2515,0
|
|
20240808,135900,96946765,2515,2515,2515,2515,0
|
|
20240808,135800,96946765,2515,2515,2515,2515,301
|
|
20240808,135700,96189750,2510,2510,2510,2510,4
|
|
20240808,135600,96179710,2515,2515,2515,2515,0
|
|
20240808,135500,96179710,2515,2515,2515,2515,14
|
|
20240808,135400,96144500,2515,2515,2515,2515,0
|
|
20240808,135300,96144500,2515,2515,2515,2515,0
|
|
20240808,135200,96144500,2515,2515,2515,2515,0
|
|
20240808,135100,96144500,2515,2515,2515,2515,0
|
|
20240808,135000,96144500,2515,2515,2515,2515,0
|
|
20240808,134900,96144500,2515,2515,2515,2515,0
|
|
20240808,134800,96144500,2515,2515,2515,2515,0
|
|
20240808,134700,96144500,2515,2515,2515,2515,0
|
|
20240808,134600,96144500,2515,2500,2515,2500,100
|
|
20240808,134500,95893585,2495,2495,2495,2495,0
|
|
20240808,134400,95893585,2495,2495,2495,2495,15
|
|
20240808,134300,95856160,2495,2495,2495,2495,0
|
|
20240808,134200,95856160,2495,2495,2495,2495,0
|
|
20240808,134100,95856160,2495,2495,2495,2495,0
|
|
20240808,134000,95856160,2495,2495,2495,2495,0
|
|
20240808,133900,95856160,2495,2495,2495,2495,0
|
|
20240808,133800,95856160,2495,2495,2495,2495,20
|
|
20240808,133700,95806260,2495,2495,2495,2495,0
|
|
20240808,133600,95806260,2495,2495,2495,2495,0
|
|
20240808,133500,95806260,2495,2495,2495,2495,13
|
|
20240808,133400,95773825,2495,2495,2495,2495,97
|
|
20240808,133300,95531810,2500,2500,2500,2500,0
|
|
20240808,133200,95531810,2500,2500,2500,2500,1
|
|
20240808,133100,95529310,2500,2500,2500,2500,0
|
|
20240808,133000,95529310,2500,2500,2500,2500,0
|
|
20240808,132900,95529310,2500,2500,2500,2500,0
|
|
20240808,132800,95529310,2500,2500,2500,2500,1
|
|
20240808,132700,95526810,2490,2490,2490,2490,0
|
|
20240808,132600,95526810,2490,2490,2490,2490,0
|
|
20240808,132500,95526810,2490,2490,2490,2490,0
|
|
20240808,132400,95526810,2490,2490,2490,2490,0
|
|
20240808,132300,95526810,2490,2510,2510,2490,2100
|
|
20240808,132200,90290710,2515,2515,2515,2515,0
|
|
20240808,132100,90290710,2515,2515,2515,2515,0
|
|
20240808,132000,90290710,2515,2515,2515,2515,1
|
|
20240808,131900,90288195,2515,2510,2515,2510,651
|
|
20240808,131800,88654180,2515,2515,2515,2515,0
|
|
20240808,131700,88654180,2515,2515,2515,2515,1
|
|
20240808,131600,88651665,2515,2515,2515,2515,0
|
|
20240808,131500,88651665,2515,2515,2515,2515,5
|
|
20240808,131400,88639090,2510,2510,2510,2510,0
|
|
20240808,131300,88639090,2510,2510,2510,2510,0
|
|
20240808,131200,88639090,2510,2520,2520,2510,2960
|
|
20240808,131100,81191620,2520,2520,2520,2520,0
|
|
20240808,131000,81191620,2520,2520,2520,2520,0
|
|
20240808,130900,81191620,2520,2520,2520,2520,0
|
|
20240808,130800,81191620,2520,2520,2520,2520,0
|
|
20240808,130700,81191620,2520,2520,2520,2520,0
|
|
20240808,130600,81191620,2520,2520,2520,2520,224
|
|
20240808,130500,80627140,2520,2520,2520,2520,0
|
|
20240808,130400,80627140,2520,2530,2530,2520,270
|
|
20240808,130300,79946345,2525,2525,2525,2525,0
|
|
20240808,130200,79946345,2525,2535,2535,2525,526
|
|
20240808,130100,78616345,2535,2535,2535,2535,0
|
|
20240808,130000,78616345,2535,2535,2535,2535,0
|
|
20240808,125900,78616345,2535,2535,2535,2535,1
|
|
20240808,125800,78613810,2545,2545,2545,2545,0
|
|
20240808,125700,78613810,2545,2545,2545,2545,0
|
|
20240808,125600,78613810,2545,2545,2545,2545,249
|
|
20240808,125500,77980105,2555,2555,2555,2555,0
|
|
20240808,125400,77980105,2555,2555,2555,2555,0
|
|
20240808,125300,77980105,2555,2555,2555,2555,0
|
|
20240808,125200,77980105,2555,2555,2555,2555,0
|
|
20240808,125100,77980105,2555,2555,2555,2555,0
|
|
20240808,125000,77980105,2555,2555,2555,2555,0
|
|
20240808,124900,77980105,2555,2555,2555,2555,0
|
|
20240808,124800,77980105,2555,2555,2555,2555,0
|
|
20240808,124700,77980105,2555,2555,2555,2555,0
|
|
20240808,124600,77980105,2555,2555,2555,2555,0
|
|
20240808,124500,77980105,2555,2555,2555,2555,0
|
|
20240808,124400,77980105,2555,2555,2555,2555,0
|
|
20240808,124300,77980105,2555,2555,2555,2555,0
|
|
20240808,124200,77980105,2555,2555,2555,2555,0
|
|
20240808,124100,77980105,2555,2555,2555,2555,13
|
|
20240808,124000,77946890,2545,2545,2545,2545,0
|
|
20240808,123900,77946890,2545,2545,2545,2545,0
|
|
20240808,123800,77946890,2545,2545,2545,2545,0
|
|
20240808,123700,77946890,2545,2545,2545,2545,0
|
|
20240808,123600,77946890,2545,2545,2545,2545,194
|
|
20240808,123500,77453160,2550,2550,2550,2550,0
|
|
20240808,123400,77453160,2550,2550,2550,2550,0
|
|
20240808,123300,77453160,2550,2550,2550,2550,0
|
|
20240808,123200,77453160,2550,2550,2550,2550,0
|
|
20240808,123100,77453160,2550,2550,2550,2550,0
|
|
20240808,123000,77453160,2550,2550,2550,2550,0
|
|
20240808,122900,77453160,2550,2550,2550,2550,0
|
|
20240808,122800,77453160,2550,2550,2550,2550,561
|
|
20240808,122700,76022610,2550,2550,2550,2550,0
|
|
20240808,122600,76022610,2550,2550,2550,2550,0
|
|
20240808,122500,76022610,2550,2550,2550,2550,0
|
|
20240808,122400,76022610,2550,2550,2550,2550,0
|
|
20240808,122300,76022610,2550,2550,2550,2550,0
|
|
20240808,122200,76022610,2550,2550,2550,2550,0
|
|
20240808,122100,76022610,2550,2550,2550,2550,0
|
|
20240808,122000,76022610,2550,2550,2550,2550,0
|
|
20240808,121900,76022610,2550,2550,2550,2550,0
|
|
20240808,121800,76022610,2550,2550,2550,2550,0
|
|
20240808,121700,76022610,2550,2550,2550,2550,0
|
|
20240808,121600,76022610,2550,2550,2550,2550,0
|
|
20240808,121500,76022610,2550,2550,2550,2550,81
|
|
20240808,121400,75816060,2545,2545,2545,2535,323
|
|
20240808,121300,74996815,2540,2540,2540,2540,0
|
|
20240808,121200,74996815,2540,2545,2545,2540,200
|
|
20240808,121100,74488810,2540,2540,2540,2540,0
|
|
20240808,121000,74488810,2540,2540,2540,2540,0
|
|
20240808,120900,74488810,2540,2540,2540,2540,0
|
|
20240808,120800,74488810,2540,2540,2540,2540,10
|
|
20240808,120700,74463410,2555,2555,2555,2555,0
|
|
20240808,120600,74463410,2555,2555,2555,2555,0
|
|
20240808,120500,74463410,2555,2555,2555,2555,0
|
|
20240808,120400,74463410,2555,2555,2555,2555,0
|
|
20240808,120300,74463410,2555,2555,2555,2555,0
|
|
20240808,120200,74463410,2555,2555,2555,2555,0
|
|
20240808,120100,74463410,2555,2555,2555,2555,7
|
|
20240808,120000,74445525,2555,2555,2555,2555,0
|
|
20240808,115900,74445525,2555,2555,2555,2555,0
|
|
20240808,115800,74445525,2555,2555,2555,2555,0
|
|
20240808,115700,74445525,2555,2555,2555,2555,0
|
|
20240808,115600,74445525,2555,2555,2555,2555,1
|
|
20240808,115500,74442970,2555,2555,2555,2555,1
|
|
20240808,115400,74440415,2555,2555,2555,2555,0
|
|
20240808,115300,74440415,2555,2555,2555,2555,0
|
|
20240808,115200,74440415,2555,2555,2555,2555,0
|
|
20240808,115100,74440415,2555,2555,2555,2555,0
|
|
20240808,115000,74440415,2555,2555,2555,2555,0
|
|
20240808,114900,74440415,2555,2555,2555,2555,0
|
|
20240808,114800,74440415,2555,2555,2555,2555,0
|
|
20240808,114700,74440415,2555,2555,2555,2555,0
|
|
20240808,114600,74440415,2555,2555,2555,2555,0
|
|
20240808,114500,74440415,2555,2555,2555,2555,0
|
|
20240808,114400,74440415,2555,2555,2555,2555,1
|
|
20240808,114300,74437860,2540,2540,2540,2540,0
|
|
20240808,114200,74437860,2540,2540,2540,2540,0
|
|
20240808,114100,74437860,2540,2540,2540,2540,0
|
|
20240808,114000,74437860,2540,2540,2540,2540,0
|
|
20240808,113900,74437860,2540,2540,2540,2540,5
|
|
20240808,113800,74425160,2540,2540,2540,2540,2
|
|
20240808,113700,74420080,2540,2540,2540,2540,0
|
|
20240808,113600,74420080,2540,2540,2540,2540,0
|
|
20240808,113500,74420080,2540,2540,2540,2540,0
|
|
20240808,113400,74420080,2540,2540,2540,2540,1
|
|
20240808,113300,74417540,2540,2540,2540,2540,0
|
|
20240808,113200,74417540,2540,2540,2540,2540,0
|
|
20240808,113100,74417540,2540,2540,2540,2540,0
|
|
20240808,113000,74417540,2540,2540,2540,2540,228
|
|
20240808,112900,73838420,2555,2555,2555,2555,0
|
|
20240808,112800,73838420,2555,2560,2560,2555,18
|
|
20240808,112700,73792405,2565,2565,2565,2565,0
|
|
20240808,112600,73792405,2565,2565,2565,2565,0
|
|
20240808,112500,73792405,2565,2565,2565,2565,0
|
|
20240808,112400,73792405,2565,2565,2565,2565,0
|
|
20240808,112300,73792405,2565,2565,2565,2565,0
|
|
20240808,112200,73792405,2565,2565,2565,2565,0
|
|
20240808,112100,73792405,2565,2565,2565,2565,0
|
|
20240808,112000,73792405,2565,2565,2565,2565,17
|
|
20240808,111900,73748800,2570,2565,2570,2565,24
|
|
20240808,111800,73687130,2570,2560,2570,2560,161
|
|
20240808,111700,73273580,2555,2555,2555,2555,0
|
|
20240808,111600,73273580,2555,2555,2555,2555,0
|
|
20240808,111500,73273580,2555,2555,2555,2555,0
|
|
20240808,111400,73273580,2555,2555,2555,2555,0
|
|
20240808,111300,73273580,2555,2555,2555,2555,2
|
|
20240808,111200,73268470,2555,2555,2555,2555,0
|
|
20240808,111100,73268470,2555,2555,2555,2555,1
|
|
20240808,111000,73265915,2535,2535,2535,2535,0
|
|
20240808,110900,73265915,2535,2535,2535,2535,0
|
|
20240808,110800,73265915,2535,2535,2535,2535,0
|
|
20240808,110700,73265915,2535,2535,2535,2535,0
|
|
20240808,110600,73265915,2535,2535,2535,2535,0
|
|
20240808,110500,73265915,2535,2535,2535,2535,0
|
|
20240808,110400,73265915,2535,2535,2535,2535,0
|
|
20240808,110300,73265915,2535,2535,2535,2535,0
|
|
20240808,110200,73265915,2535,2535,2535,2535,0
|
|
20240808,110100,73265915,2535,2535,2535,2535,0
|
|
20240808,110000,73265915,2535,2535,2535,2535,0
|
|
20240808,105900,73265915,2535,2535,2535,2535,0
|
|
20240808,105800,73265915,2535,2535,2535,2535,0
|
|
20240808,105700,73265915,2535,2535,2535,2535,0
|
|
20240808,105600,73265915,2535,2535,2535,2535,0
|
|
20240808,105500,73265915,2535,2540,2540,2535,2
|
|
20240808,105400,73260840,2570,2555,2570,2555,7
|
|
20240808,105300,73242900,2570,2570,2570,2570,0
|
|
20240808,105200,73242900,2570,2570,2570,2570,0
|
|
20240808,105100,73242900,2570,2570,2570,2570,0
|
|
20240808,105000,73242900,2570,2550,2570,2550,22
|
|
20240808,104900,73186735,2555,2530,2555,2530,39
|
|
20240808,104800,73087435,2520,2520,2520,2520,0
|
|
20240808,104700,73087435,2520,2520,2520,2520,0
|
|
20240808,104600,73087435,2520,2520,2520,2520,0
|
|
20240808,104500,73087435,2520,2520,2520,2520,797
|
|
20240808,104400,71078995,2520,2520,2520,2520,0
|
|
20240808,104300,71078995,2520,2520,2520,2520,0
|
|
20240808,104200,71078995,2520,2520,2520,2520,0
|
|
20240808,104100,71078995,2520,2520,2520,2520,0
|
|
20240808,104000,71078995,2520,2520,2520,2520,0
|
|
20240808,103900,71078995,2520,2520,2520,2520,0
|
|
20240808,103800,71078995,2520,2530,2535,2515,51
|
|
20240808,103700,70949985,2515,2535,2535,2515,3
|
|
20240808,103600,70942400,2540,2535,2540,2535,201
|
|
20240808,103500,70432860,2515,2515,2515,2515,0
|
|
20240808,103400,70432860,2515,2515,2515,2515,12
|
|
20240808,103300,70402680,2515,2520,2520,2515,58
|
|
20240808,103200,70256600,2520,2520,2520,2520,700
|
|
20240808,103100,68492600,2520,2520,2520,2520,0
|
|
20240808,103000,68492600,2520,2525,2525,2520,3
|
|
20240808,102900,68485035,2525,2525,2525,2525,0
|
|
20240808,102800,68485035,2525,2525,2525,2525,0
|
|
20240808,102700,68485035,2525,2525,2525,2525,15
|
|
20240808,102600,68447160,2525,2555,2570,2520,252
|
|
20240808,102500,67801140,2555,2555,2555,2555,1
|
|
20240808,102400,67798585,2545,2545,2545,2545,0
|
|
20240808,102300,67798585,2545,2545,2545,2545,1
|
|
20240808,102200,67796040,2545,2545,2545,2545,0
|
|
20240808,102100,67796040,2545,2545,2545,2545,0
|
|
20240808,102000,67796040,2545,2550,2550,2545,122
|
|
20240808,101900,67485520,2555,2555,2555,2555,15
|
|
20240808,101800,67447195,2550,2550,2550,2550,0
|
|
20240808,101700,67447195,2550,2550,2550,2550,1
|
|
20240808,101600,67444645,2545,2545,2545,2545,0
|
|
20240808,101500,67444645,2545,2530,2545,2530,436
|
|
20240808,101400,66335570,2530,2530,2530,2530,3
|
|
20240808,101300,66327980,2525,2525,2525,2525,0
|
|
20240808,101200,66327980,2525,2525,2525,2525,0
|
|
20240808,101100,66327980,2525,2525,2525,2525,1
|
|
20240808,101000,66325455,2520,2520,2520,2520,11
|
|
20240808,100900,66297735,2510,2510,2510,2510,0
|
|
20240808,100800,66297735,2510,2515,2515,2510,101
|
|
20240808,100700,66044210,2510,2510,2510,2510,652
|
|
20240808,100600,64407690,2490,2490,2490,2490,3
|
|
20240808,100500,64400220,2505,2505,2505,2505,20
|
|
20240808,100400,64350120,2500,2490,2500,2490,18
|
|
20240808,100300,64305150,2485,2485,2485,2485,0
|
|
20240808,100200,64305150,2485,2485,2485,2485,0
|
|
20240808,100100,64305150,2485,2485,2485,2485,0
|
|
20240808,100000,64305150,2485,2490,2490,2485,6
|
|
20240808,095900,64290235,2485,2485,2485,2485,36
|
|
20240808,095800,64200775,2485,2485,2485,2485,11
|
|
20240808,095700,64173440,2485,2485,2485,2485,0
|
|
20240808,095600,64173440,2485,2495,2495,2470,1178
|
|
20240808,095500,61252935,2495,2485,2495,2485,278
|
|
20240808,095400,60560565,2490,2485,2490,2485,3
|
|
20240808,095300,60553100,2460,2460,2460,2460,0
|
|
20240808,095200,60553100,2460,2460,2460,2460,0
|
|
20240808,095100,60553100,2460,2460,2460,2460,0
|
|
20240808,095000,60553100,2460,2460,2460,2460,0
|
|
20240808,094900,60553100,2460,2460,2460,2460,197
|
|
20240808,094800,60068480,2460,2460,2460,2460,0
|
|
20240808,094700,60068480,2460,2470,2470,2460,529
|
|
20240808,094600,58765470,2475,2480,2480,2475,312
|
|
20240808,094500,57992290,2480,2480,2480,2480,414
|
|
20240808,094400,56965570,2480,2485,2485,2480,470
|
|
20240808,094300,55799965,2480,2480,2480,2480,64
|
|
20240808,094200,55641245,2490,2490,2490,2490,0
|
|
20240808,094100,55641245,2490,2490,2490,2490,6
|
|
20240808,094000,55626305,2480,2480,2480,2480,0
|
|
20240808,093900,55626305,2480,2480,2480,2480,0
|
|
20240808,093800,55626305,2480,2485,2485,2480,117
|
|
20240808,093700,55336140,2490,2490,2490,2490,1
|
|
20240808,093600,55333650,2490,2495,2495,2490,498
|
|
20240808,093500,54091385,2500,2500,2500,2500,283
|
|
20240808,093400,53383885,2510,2510,2510,2510,0
|
|
20240808,093300,53383885,2510,2510,2510,2510,1
|
|
20240808,093200,53381375,2500,2495,2510,2495,423
|
|
20240808,093100,52323245,2505,2500,2505,2500,61
|
|
20240808,093000,52170615,2480,2490,2490,2480,75
|
|
20240808,092900,51984585,2495,2495,2495,2495,500
|
|
20240808,092800,50737085,2495,2495,2495,2495,0
|
|
20240808,092700,50737085,2495,2495,2495,2495,101
|
|
20240808,092600,50485090,2495,2495,2495,2495,401
|
|
20240808,092500,49484595,2490,2490,2495,2490,207
|
|
20240808,092400,48969155,2495,2495,2495,2495,0
|
|
20240808,092300,48969155,2495,2510,2510,2495,2128
|
|
20240808,092200,43648255,2510,2510,2520,2510,379
|
|
20240808,092100,42696845,2500,2500,2500,2500,0
|
|
20240808,092000,42696845,2500,2505,2505,2500,295
|
|
20240808,091900,41959215,2500,2500,2500,2500,0
|
|
20240808,091800,41959215,2500,2500,2500,2500,3569
|
|
20240808,091700,33036715,2500,2500,2500,2500,4420
|
|
20240808,091600,21986715,2500,2510,2510,2500,135
|
|
20240808,091500,21648765,2505,2505,2505,2505,621
|
|
20240808,091400,20093160,2505,2515,2515,2500,1786
|
|
20240808,091300,15621590,2520,2520,2525,2520,301
|
|
20240808,091200,14863065,2515,2530,2530,2515,277
|
|
20240808,091100,14165665,2555,2555,2555,2555,10
|
|
20240808,091000,14140115,2555,2555,2555,2555,10
|
|
20240808,090900,14114565,2555,2555,2555,2555,1
|
|
20240808,090800,14112010,2555,2540,2555,2530,517
|
|
20240808,090700,12801670,2535,2510,2535,2505,22
|
|
20240808,090600,12746360,2505,2520,2535,2505,64
|
|
20240808,090500,12585390,2520,2500,2520,2500,1633
|
|
20240808,090400,8502570,2500,2565,2565,2485,763
|
|
20240808,090300,6589590,2570,2590,2590,2570,11
|
|
20240808,090200,6561170,2580,2585,2585,2580,466
|
|
20240808,090100,5358885,2630,2580,2630,2580,8
|
|
20240808,090000,5337975,2605,2640,2640,2605,2022
|