737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,211400,202297805,2645,2645,2645,2645,2383
|
|
20240809,211300,202297805,2645,2645,2645,2645,0
|
|
20240809,211200,202297805,2645,2645,2645,2645,0
|
|
20240809,211100,202297805,2645,2645,2645,2645,0
|
|
20240809,211000,202297805,2645,2645,2645,2645,0
|
|
20240809,210900,202297805,2645,2645,2645,2645,0
|
|
20240809,210800,202297805,2645,2645,2645,2645,0
|
|
20240809,210700,202297805,2645,2645,2645,2645,0
|
|
20240809,210600,202297805,2645,2645,2645,2645,0
|
|
20240809,210500,202297805,2645,2645,2645,2645,0
|
|
20240809,210400,202297805,2645,2645,2645,2645,0
|
|
20240809,210300,202297805,2645,2645,2645,2645,0
|
|
20240809,210200,202297805,2645,2645,2645,2645,0
|
|
20240809,210100,202297805,2645,2645,2645,2645,0
|
|
20240809,210000,202297805,2645,2645,2645,2645,0
|
|
20240809,205900,202297805,2645,2645,2645,2645,0
|
|
20240809,205800,202297805,2645,2645,2645,2645,0
|
|
20240809,205700,202297805,2645,2645,2645,2645,0
|
|
20240809,205600,202297805,2645,2645,2645,2645,0
|
|
20240809,205500,202297805,2645,2645,2645,2645,0
|
|
20240809,205400,202297805,2645,2645,2645,2645,0
|
|
20240809,205300,202297805,2645,2645,2645,2645,0
|
|
20240809,205200,202297805,2645,2645,2645,2645,0
|
|
20240809,205100,202297805,2645,2645,2645,2645,0
|
|
20240809,205000,202297805,2645,2645,2645,2645,0
|
|
20240809,204900,202297805,2645,2645,2645,2645,0
|
|
20240809,204800,202297805,2645,2645,2645,2645,0
|
|
20240809,204700,202297805,2645,2645,2645,2645,0
|
|
20240809,204600,202297805,2645,2645,2645,2645,0
|
|
20240809,204500,202297805,2645,2645,2645,2645,0
|
|
20240809,204400,202297805,2645,2645,2645,2645,2383
|
|
20240809,204300,202297805,2645,2645,2645,2645,0
|
|
20240809,204200,202297805,2645,2645,2645,2645,0
|
|
20240809,204100,202297805,2645,2645,2645,2645,0
|
|
20240809,204000,202297805,2645,2645,2645,2645,0
|
|
20240809,203900,202297805,2645,2645,2645,2645,0
|
|
20240809,203800,202297805,2645,2645,2645,2645,0
|
|
20240809,203700,202297805,2645,2645,2645,2645,0
|
|
20240809,203600,202297805,2645,2645,2645,2645,0
|
|
20240809,203500,202297805,2645,2645,2645,2645,0
|
|
20240809,203400,202297805,2645,2645,2645,2645,0
|
|
20240809,203300,202297805,2645,2645,2645,2645,0
|
|
20240809,203200,202297805,2645,2645,2645,2645,0
|
|
20240809,203100,202297805,2645,2645,2645,2645,0
|
|
20240809,203000,202297805,2645,2645,2645,2645,0
|
|
20240809,202900,202297805,2645,2645,2645,2645,0
|
|
20240809,202800,202297805,2645,2645,2645,2645,0
|
|
20240809,202700,202297805,2645,2645,2645,2645,0
|
|
20240809,202600,202297805,2645,2645,2645,2645,0
|
|
20240809,202500,202297805,2645,2645,2645,2645,0
|
|
20240809,202400,202297805,2645,2645,2645,2645,0
|
|
20240809,202300,202297805,2645,2645,2645,2645,0
|
|
20240809,202200,202297805,2645,2645,2645,2645,0
|
|
20240809,202100,202297805,2645,2645,2645,2645,0
|
|
20240809,202000,202297805,2645,2645,2645,2645,0
|
|
20240809,201900,202297805,2645,2645,2645,2645,0
|
|
20240809,201800,202297805,2645,2645,2645,2645,0
|
|
20240809,201700,202297805,2645,2645,2645,2645,0
|
|
20240809,201600,202297805,2645,2645,2645,2645,0
|
|
20240809,201500,202297805,2645,2645,2645,2645,0
|
|
20240809,201400,202297805,2645,2645,2645,2645,2383
|
|
20240809,201300,202297805,2645,2645,2645,2645,0
|
|
20240809,201200,202297805,2645,2645,2645,2645,0
|
|
20240809,201100,202297805,2645,2645,2645,2645,0
|
|
20240809,201000,202297805,2645,2645,2645,2645,0
|
|
20240809,200900,202297805,2645,2645,2645,2645,0
|
|
20240809,200800,202297805,2645,2645,2645,2645,0
|
|
20240809,200700,202297805,2645,2645,2645,2645,0
|
|
20240809,200600,202297805,2645,2645,2645,2645,0
|
|
20240809,200500,202297805,2645,2645,2645,2645,0
|
|
20240809,200400,202297805,2645,2645,2645,2645,0
|
|
20240809,200300,202297805,2645,2645,2645,2645,0
|
|
20240809,200200,202297805,2645,2645,2645,2645,0
|
|
20240809,200100,202297805,2645,2645,2645,2645,0
|
|
20240809,200000,202297805,2645,2645,2645,2645,0
|
|
20240809,195900,202297805,2645,2645,2645,2645,0
|
|
20240809,195800,202297805,2645,2645,2645,2645,0
|
|
20240809,195700,202297805,2645,2645,2645,2645,0
|
|
20240809,195600,202297805,2645,2645,2645,2645,0
|
|
20240809,195500,202297805,2645,2645,2645,2645,0
|
|
20240809,195400,202297805,2645,2645,2645,2645,0
|
|
20240809,195300,202297805,2645,2645,2645,2645,0
|
|
20240809,195200,202297805,2645,2645,2645,2645,0
|
|
20240809,195100,202297805,2645,2645,2645,2645,0
|
|
20240809,195000,202297805,2645,2645,2645,2645,0
|
|
20240809,194900,202297805,2645,2645,2645,2645,0
|
|
20240809,194800,202297805,2645,2645,2645,2645,0
|
|
20240809,194700,202297805,2645,2645,2645,2645,0
|
|
20240809,194600,202297805,2645,2645,2645,2645,0
|
|
20240809,194500,202297805,2645,2645,2645,2645,0
|
|
20240809,194400,202297805,2645,2645,2645,2645,2383
|
|
20240809,194300,202297805,2645,2645,2645,2645,0
|
|
20240809,194200,202297805,2645,2645,2645,2645,0
|
|
20240809,194100,202297805,2645,2645,2645,2645,0
|
|
20240809,194000,202297805,2645,2645,2645,2645,0
|
|
20240809,193900,202297805,2645,2645,2645,2645,0
|
|
20240809,193800,202297805,2645,2645,2645,2645,0
|
|
20240809,193700,202297805,2645,2645,2645,2645,0
|
|
20240809,193600,202297805,2645,2645,2645,2645,0
|
|
20240809,193500,202297805,2645,2645,2645,2645,0
|
|
20240809,193400,202297805,2645,2645,2645,2645,0
|
|
20240809,193300,202297805,2645,2645,2645,2645,0
|
|
20240809,193200,202297805,2645,2645,2645,2645,0
|
|
20240809,193100,202297805,2645,2645,2645,2645,0
|
|
20240809,193000,202297805,2645,2645,2645,2645,0
|
|
20240809,192900,202297805,2645,2645,2645,2645,0
|
|
20240809,192800,202297805,2645,2645,2645,2645,0
|
|
20240809,192700,202297805,2645,2645,2645,2645,0
|
|
20240809,192600,202297805,2645,2645,2645,2645,0
|
|
20240809,192500,202297805,2645,2645,2645,2645,0
|
|
20240809,192400,202297805,2645,2645,2645,2645,0
|
|
20240809,192300,202297805,2645,2645,2645,2645,0
|
|
20240809,192200,202297805,2645,2645,2645,2645,0
|
|
20240809,192100,202297805,2645,2645,2645,2645,0
|
|
20240809,192000,202297805,2645,2645,2645,2645,0
|
|
20240809,191900,202297805,2645,2645,2645,2645,0
|
|
20240809,191800,202297805,2645,2645,2645,2645,0
|
|
20240809,191700,202297805,2645,2645,2645,2645,0
|
|
20240809,191600,202297805,2645,2645,2645,2645,0
|
|
20240809,191500,202297805,2645,2645,2645,2645,0
|
|
20240809,191400,202297805,2645,2645,2645,2645,2383
|
|
20240809,191300,202297805,2645,2645,2645,2645,0
|
|
20240809,191200,202297805,2645,2645,2645,2645,0
|
|
20240809,191100,202297805,2645,2645,2645,2645,0
|
|
20240809,191000,202297805,2645,2645,2645,2645,0
|
|
20240809,190900,202297805,2645,2645,2645,2645,0
|
|
20240809,190800,202297805,2645,2645,2645,2645,0
|
|
20240809,190700,202297805,2645,2645,2645,2645,0
|
|
20240809,190600,202297805,2645,2645,2645,2645,0
|
|
20240809,190500,202297805,2645,2645,2645,2645,0
|
|
20240809,190400,202297805,2645,2645,2645,2645,0
|
|
20240809,190300,202297805,2645,2645,2645,2645,0
|
|
20240809,190200,202297805,2645,2645,2645,2645,0
|
|
20240809,190100,202297805,2645,2645,2645,2645,0
|
|
20240809,190000,202297805,2645,2645,2645,2645,0
|
|
20240809,185900,202297805,2645,2645,2645,2645,0
|
|
20240809,185800,202297805,2645,2645,2645,2645,0
|
|
20240809,185700,202297805,2645,2645,2645,2645,0
|
|
20240809,185600,202297805,2645,2645,2645,2645,0
|
|
20240809,185500,202297805,2645,2645,2645,2645,0
|
|
20240809,185400,202297805,2645,2645,2645,2645,0
|
|
20240809,185300,202297805,2645,2645,2645,2645,0
|
|
20240809,185200,202297805,2645,2645,2645,2645,0
|
|
20240809,185100,202297805,2645,2645,2645,2645,0
|
|
20240809,185000,202297805,2645,2645,2645,2645,0
|
|
20240809,184900,202297805,2645,2645,2645,2645,0
|
|
20240809,184800,202297805,2645,2645,2645,2645,0
|
|
20240809,184700,202297805,2645,2645,2645,2645,0
|
|
20240809,184600,202297805,2645,2645,2645,2645,0
|
|
20240809,184500,202297805,2645,2645,2645,2645,0
|
|
20240809,184400,202297805,2645,2645,2645,2645,2383
|
|
20240809,184300,202297805,2645,2645,2645,2645,0
|
|
20240809,184200,202297805,2645,2645,2645,2645,0
|
|
20240809,184100,202297805,2645,2645,2645,2645,0
|
|
20240809,184000,202297805,2645,2645,2645,2645,0
|
|
20240809,183900,202297805,2645,2645,2645,2645,0
|
|
20240809,183800,202297805,2645,2645,2645,2645,0
|
|
20240809,183700,202297805,2645,2645,2645,2645,0
|
|
20240809,183600,202297805,2645,2645,2645,2645,0
|
|
20240809,183500,202297805,2645,2645,2645,2645,0
|
|
20240809,183400,202297805,2645,2645,2645,2645,0
|
|
20240809,183300,202297805,2645,2645,2645,2645,0
|
|
20240809,183200,202297805,2645,2645,2645,2645,0
|
|
20240809,183100,202297805,2645,2645,2645,2645,0
|
|
20240809,183000,202297805,2645,2645,2645,2645,0
|
|
20240809,182900,202297805,2645,2645,2645,2645,0
|
|
20240809,182800,202297805,2645,2645,2645,2645,0
|
|
20240809,182700,202297805,2645,2645,2645,2645,0
|
|
20240809,182600,202297805,2645,2645,2645,2645,0
|
|
20240809,182500,202297805,2645,2645,2645,2645,0
|
|
20240809,182400,202297805,2645,2645,2645,2645,0
|
|
20240809,182300,202297805,2645,2645,2645,2645,0
|
|
20240809,182200,202297805,2645,2645,2645,2645,0
|
|
20240809,182100,202297805,2645,2645,2645,2645,0
|
|
20240809,182000,202297805,2645,2645,2645,2645,0
|
|
20240809,181900,202297805,2645,2645,2645,2645,0
|
|
20240809,181800,202297805,2645,2645,2645,2645,0
|
|
20240809,181700,202297805,2645,2645,2645,2645,0
|
|
20240809,181600,202297805,2645,2645,2645,2645,0
|
|
20240809,181500,202297805,2645,2645,2645,2645,0
|
|
20240809,181400,202297805,2645,2645,2645,2645,2383
|
|
20240809,181300,202297805,2645,2645,2645,2645,0
|
|
20240809,181200,202297805,2645,2645,2645,2645,0
|
|
20240809,181100,202297805,2645,2645,2645,2645,0
|
|
20240809,181000,202297805,2645,2645,2645,2645,0
|
|
20240809,180900,202297805,2645,2645,2645,2645,0
|
|
20240809,180800,202297805,2645,2645,2645,2645,0
|
|
20240809,180700,202297805,2645,2645,2645,2645,0
|
|
20240809,180600,202297805,2645,2645,2645,2645,0
|
|
20240809,180500,202297805,2645,2645,2645,2645,0
|
|
20240809,180400,202297805,2645,2645,2645,2645,0
|
|
20240809,180300,202297805,2645,2645,2645,2645,0
|
|
20240809,180200,202297805,2645,2645,2645,2645,0
|
|
20240809,180100,202297805,2645,2645,2645,2645,0
|
|
20240809,180000,202297805,2645,2645,2645,2645,0
|
|
20240809,175900,202297805,2645,2645,2645,2645,0
|
|
20240809,175800,202297805,2645,2645,2645,2645,0
|
|
20240809,175700,202297805,2645,2645,2645,2645,0
|
|
20240809,175600,202297805,2645,2645,2645,2645,0
|
|
20240809,175500,202297805,2645,2645,2645,2645,0
|
|
20240809,175400,202297805,2645,2645,2645,2645,0
|
|
20240809,175300,202297805,2645,2645,2645,2645,0
|
|
20240809,175200,202297805,2645,2645,2645,2645,0
|
|
20240809,175100,202297805,2645,2645,2645,2645,0
|
|
20240809,175000,202297805,2645,2645,2645,2645,0
|
|
20240809,174900,202297805,2645,2645,2645,2645,0
|
|
20240809,174800,202297805,2645,2645,2645,2645,0
|
|
20240809,174700,202297805,2645,2645,2645,2645,0
|
|
20240809,174600,202297805,2645,2645,2645,2645,0
|
|
20240809,174500,202297805,2645,2645,2645,2645,0
|
|
20240809,174400,202297805,2645,2645,2645,2645,2383
|
|
20240809,174300,202297805,2645,2645,2645,2645,0
|
|
20240809,174200,202297805,2645,2645,2645,2645,0
|
|
20240809,174100,202297805,2645,2645,2645,2645,0
|
|
20240809,174000,202297805,2645,2645,2645,2645,0
|
|
20240809,173900,202297805,2645,2645,2645,2645,0
|
|
20240809,173800,202297805,2645,2645,2645,2645,0
|
|
20240809,173700,202297805,2645,2645,2645,2645,0
|
|
20240809,173600,202297805,2645,2645,2645,2645,0
|
|
20240809,173500,202297805,2645,2645,2645,2645,0
|
|
20240809,173400,202297805,2645,2645,2645,2645,0
|
|
20240809,173300,202297805,2645,2645,2645,2645,0
|
|
20240809,173200,202297805,2645,2645,2645,2645,0
|
|
20240809,173100,202297805,2645,2645,2645,2645,0
|
|
20240809,173000,202297805,2645,2645,2645,2645,0
|
|
20240809,172900,202297805,2645,2645,2645,2645,0
|
|
20240809,172800,202297805,2645,2645,2645,2645,0
|
|
20240809,172700,202297805,2645,2645,2645,2645,0
|
|
20240809,172600,202297805,2645,2645,2645,2645,0
|
|
20240809,172500,202297805,2645,2645,2645,2645,0
|
|
20240809,172400,202297805,2645,2645,2645,2645,0
|
|
20240809,172300,202297805,2645,2645,2645,2645,0
|
|
20240809,172200,202297805,2645,2645,2645,2645,0
|
|
20240809,172100,202297805,2645,2645,2645,2645,0
|
|
20240809,172000,202297805,2645,2645,2645,2645,0
|
|
20240809,171900,202297805,2645,2645,2645,2645,0
|
|
20240809,171800,202297805,2645,2645,2645,2645,0
|
|
20240809,171700,202297805,2645,2645,2645,2645,0
|
|
20240809,171600,202297805,2645,2645,2645,2645,0
|
|
20240809,171500,202297805,2645,2645,2645,2645,0
|
|
20240809,171400,202297805,2645,2645,2645,2645,2383
|
|
20240809,171300,202297805,2645,2645,2645,2645,0
|
|
20240809,171200,202297805,2645,2645,2645,2645,0
|
|
20240809,171100,202297805,2645,2645,2645,2645,0
|
|
20240809,171000,202297805,2645,2645,2645,2645,0
|
|
20240809,170900,202297805,2645,2645,2645,2645,0
|
|
20240809,170800,202297805,2645,2645,2645,2645,0
|
|
20240809,170700,202297805,2645,2645,2645,2645,0
|
|
20240809,170600,202297805,2645,2645,2645,2645,0
|
|
20240809,170500,202297805,2645,2645,2645,2645,0
|
|
20240809,170400,202297805,2645,2645,2645,2645,0
|
|
20240809,170300,202297805,2645,2645,2645,2645,0
|
|
20240809,170200,202297805,2645,2645,2645,2645,0
|
|
20240809,170100,202297805,2645,2645,2645,2645,0
|
|
20240809,170000,202297805,2645,2645,2645,2645,0
|
|
20240809,165900,202297805,2645,2645,2645,2645,0
|
|
20240809,165800,202297805,2645,2645,2645,2645,0
|
|
20240809,165700,202297805,2645,2645,2645,2645,0
|
|
20240809,165600,202297805,2645,2645,2645,2645,0
|
|
20240809,165500,202297805,2645,2645,2645,2645,0
|
|
20240809,165400,202297805,2645,2645,2645,2645,0
|
|
20240809,165300,202297805,2645,2645,2645,2645,0
|
|
20240809,165200,202297805,2645,2645,2645,2645,0
|
|
20240809,165100,202297805,2645,2645,2645,2645,0
|
|
20240809,165000,202297805,2645,2645,2645,2645,0
|
|
20240809,164900,202297805,2645,2645,2645,2645,0
|
|
20240809,164800,202297805,2645,2645,2645,2645,0
|
|
20240809,164700,202297805,2645,2645,2645,2645,0
|
|
20240809,164600,202297805,2645,2645,2645,2645,0
|
|
20240809,164500,202297805,2645,2645,2645,2645,0
|
|
20240809,164400,202297805,2645,2645,2645,2645,2383
|
|
20240809,164300,202297805,2645,2645,2645,2645,0
|
|
20240809,164200,202297805,2645,2645,2645,2645,0
|
|
20240809,164100,202297805,2645,2645,2645,2645,0
|
|
20240809,164000,202297805,2645,2645,2645,2645,0
|
|
20240809,163900,202297805,2645,2645,2645,2645,0
|
|
20240809,163800,202297805,2645,2645,2645,2645,0
|
|
20240809,163700,202297805,2645,2645,2645,2645,0
|
|
20240809,163600,202297805,2645,2645,2645,2645,0
|
|
20240809,163500,202297805,2645,2645,2645,2645,0
|
|
20240809,163400,202297805,2645,2645,2645,2645,0
|
|
20240809,163300,202297805,2645,2645,2645,2645,0
|
|
20240809,163200,202297805,2645,2645,2645,2645,0
|
|
20240809,163100,202297805,2645,2645,2645,2645,0
|
|
20240809,163000,202297805,2645,2645,2645,2645,0
|
|
20240809,162900,202297805,2645,2645,2645,2645,0
|
|
20240809,162800,202297805,2645,2645,2645,2645,0
|
|
20240809,162700,202297805,2645,2645,2645,2645,0
|
|
20240809,162600,202297805,2645,2645,2645,2645,0
|
|
20240809,162500,202297805,2645,2645,2645,2645,0
|
|
20240809,162400,202297805,2645,2645,2645,2645,0
|
|
20240809,162300,202297805,2645,2645,2645,2645,0
|
|
20240809,162200,202297805,2645,2645,2645,2645,0
|
|
20240809,162100,202297805,2645,2645,2645,2645,0
|
|
20240809,162000,202297805,2645,2645,2645,2645,0
|
|
20240809,161900,202297805,2645,2645,2645,2645,0
|
|
20240809,161800,202297805,2645,2645,2645,2645,0
|
|
20240809,161700,202297805,2645,2645,2645,2645,0
|
|
20240809,161600,202297805,2645,2645,2645,2645,0
|
|
20240809,161500,202297805,2645,2645,2645,2645,0
|
|
20240809,161400,202297805,2645,2645,2645,2645,2383
|
|
20240809,161300,202297805,2645,2645,2645,2645,0
|
|
20240809,161200,202297805,2645,2645,2645,2645,0
|
|
20240809,161100,202297805,2645,2645,2645,2645,0
|
|
20240809,161000,202297805,2645,2645,2645,2645,0
|
|
20240809,160900,202297805,2645,2645,2645,2645,0
|
|
20240809,160800,202297805,2645,2645,2645,2645,0
|
|
20240809,160700,202297805,2645,2645,2645,2645,0
|
|
20240809,160600,202297805,2645,2645,2645,2645,0
|
|
20240809,160500,202297805,2645,2645,2645,2645,0
|
|
20240809,160400,202297805,2645,2645,2645,2645,0
|
|
20240809,160300,202297805,2645,2645,2645,2645,0
|
|
20240809,160200,202297805,2645,2645,2645,2645,0
|
|
20240809,160100,202297805,2645,2645,2645,2645,0
|
|
20240809,160000,202297805,2645,2645,2645,2645,0
|
|
20240809,155900,202297805,2645,2645,2645,2645,0
|
|
20240809,155800,202297805,2645,2645,2645,2645,0
|
|
20240809,155700,202297805,2645,2645,2645,2645,0
|
|
20240809,155600,202297805,2645,2645,2645,2645,0
|
|
20240809,155500,202297805,2645,2645,2645,2645,0
|
|
20240809,155400,202297805,2645,2645,2645,2645,0
|
|
20240809,155300,202297805,2645,2645,2645,2645,0
|
|
20240809,155200,202297805,2645,2645,2645,2645,0
|
|
20240809,155100,202297805,2645,2645,2645,2645,0
|
|
20240809,155000,202297805,2645,2645,2645,2645,0
|
|
20240809,154900,202297805,2645,2645,2645,2645,0
|
|
20240809,154800,202297805,2645,2645,2645,2645,0
|
|
20240809,154700,202297805,2645,2645,2645,2645,0
|
|
20240809,154600,202297805,2645,2645,2645,2645,0
|
|
20240809,154500,202297805,2645,2645,2645,2645,0
|
|
20240809,154400,202297805,2645,2645,2645,2645,2383
|
|
20240809,154300,202297805,2645,2645,2645,2645,0
|
|
20240809,154200,202297805,2645,2645,2645,2645,0
|
|
20240809,154100,202297805,2645,2645,2645,2645,0
|
|
20240809,154000,202297805,2645,2645,2645,2645,0
|
|
20240809,153900,202297805,2645,2645,2645,2645,0
|
|
20240809,153800,202297805,2645,2645,2645,2645,0
|
|
20240809,153700,202297805,2645,2645,2645,2645,0
|
|
20240809,153600,202297805,2645,2645,2645,2645,0
|
|
20240809,153500,202297805,2645,2645,2645,2645,0
|
|
20240809,153400,202297805,2645,2645,2645,2645,0
|
|
20240809,153300,202297805,2645,2645,2645,2645,0
|
|
20240809,153200,202297805,2645,2645,2645,2645,0
|
|
20240809,153100,202297805,2645,2645,2645,2645,0
|
|
20240809,153000,202297805,2645,2645,2645,2645,2383
|
|
20240809,152900,195994770,2640,2640,2640,2640,0
|
|
20240809,152800,195994770,2640,2640,2640,2640,0
|
|
20240809,152700,195994770,2640,2640,2640,2640,0
|
|
20240809,152600,195994770,2640,2640,2640,2640,0
|
|
20240809,152500,195994770,2640,2640,2640,2640,0
|
|
20240809,152400,195994770,2640,2640,2640,2640,0
|
|
20240809,152300,195994770,2640,2640,2640,2640,0
|
|
20240809,152200,195994770,2640,2640,2640,2640,0
|
|
20240809,152100,195994770,2640,2640,2640,2640,0
|
|
20240809,152000,195994770,2640,2640,2640,2640,0
|
|
20240809,151900,195994770,2640,2640,2640,2640,0
|
|
20240809,151800,195994770,2640,2635,2640,2635,20
|
|
20240809,151700,195942055,2635,2635,2640,2635,193
|
|
20240809,151600,195432890,2635,2635,2635,2635,0
|
|
20240809,151500,195432890,2635,2630,2635,2630,1350
|
|
20240809,151400,191881145,2630,2630,2630,2630,11
|
|
20240809,151300,191852215,2630,2630,2630,2625,8
|
|
20240809,151200,191831200,2625,2625,2625,2625,0
|
|
20240809,151100,191831200,2625,2625,2625,2625,1
|
|
20240809,151000,191828575,2630,2630,2630,2630,0
|
|
20240809,150900,191828575,2630,2630,2630,2630,8
|
|
20240809,150800,191807535,2630,2630,2630,2630,31
|
|
20240809,150700,191726005,2625,2625,2625,2625,0
|
|
20240809,150600,191726005,2625,2630,2630,2625,106
|
|
20240809,150500,191447425,2640,2640,2640,2640,0
|
|
20240809,150400,191447425,2640,2640,2640,2640,1
|
|
20240809,150300,191444785,2625,2640,2640,2625,2
|
|
20240809,150200,191439520,2640,2630,2640,2630,265
|
|
20240809,150100,190740380,2640,2640,2640,2640,0
|
|
20240809,150000,190740380,2640,2640,2640,2640,0
|
|
20240809,145900,190740380,2640,2640,2640,2640,2
|
|
20240809,145800,190735100,2630,2630,2630,2630,18
|
|
20240809,145700,190687760,2635,2635,2635,2635,11
|
|
20240809,145600,190658775,2640,2640,2640,2640,0
|
|
20240809,145500,190658775,2640,2635,2640,2635,3
|
|
20240809,145400,190650865,2630,2630,2630,2630,44
|
|
20240809,145300,190535145,2635,2640,2640,2635,36
|
|
20240809,145200,190440280,2635,2635,2635,2635,85
|
|
20240809,145100,190216305,2635,2635,2635,2635,0
|
|
20240809,145000,190216305,2635,2635,2635,2635,757
|
|
20240809,144900,188221610,2635,2635,2635,2635,0
|
|
20240809,144800,188221610,2635,2635,2635,2635,54
|
|
20240809,144700,188079320,2625,2625,2625,2625,0
|
|
20240809,144600,188079320,2625,2630,2630,2625,310
|
|
20240809,144500,187265550,2630,2630,2630,2630,0
|
|
20240809,144400,187265550,2630,2635,2635,2630,251
|
|
20240809,144300,186605170,2635,2640,2640,2635,66
|
|
20240809,144200,186431180,2630,2635,2645,2630,3089
|
|
20240809,144100,178288770,2640,2640,2640,2640,0
|
|
20240809,144000,178288770,2640,2640,2640,2640,0
|
|
20240809,143900,178288770,2640,2625,2640,2625,374
|
|
20240809,143800,177305910,2625,2625,2625,2625,1
|
|
20240809,143700,177303285,2630,2630,2630,2630,132
|
|
20240809,143600,176956125,2635,2645,2645,2635,197
|
|
20240809,143500,176436765,2635,2635,2635,2635,0
|
|
20240809,143400,176436765,2635,2635,2635,2635,199
|
|
20240809,143300,175912400,2640,2640,2640,2640,12
|
|
20240809,143200,175880720,2640,2640,2640,2640,5
|
|
20240809,143100,175867520,2645,2645,2645,2645,0
|
|
20240809,143000,175867520,2645,2645,2645,2645,0
|
|
20240809,142900,175867520,2645,2645,2645,2645,1
|
|
20240809,142800,175864875,2640,2640,2640,2640,0
|
|
20240809,142700,175864875,2640,2640,2640,2640,50
|
|
20240809,142600,175732875,2645,2645,2645,2645,57
|
|
20240809,142500,175582110,2645,2645,2645,2645,0
|
|
20240809,142400,175582110,2645,2650,2650,2645,124
|
|
20240809,142300,175253575,2655,2655,2655,2655,0
|
|
20240809,142200,175253575,2655,2655,2655,2655,0
|
|
20240809,142100,175253575,2655,2650,2655,2650,3
|
|
20240809,142000,175245615,2635,2635,2635,2635,261
|
|
20240809,141900,174557880,2625,2640,2640,2625,549
|
|
20240809,141800,173111040,2640,2645,2645,2635,57
|
|
20240809,141700,172960555,2650,2650,2650,2650,53
|
|
20240809,141600,172820105,2655,2660,2665,2655,82
|
|
20240809,141500,172602375,2660,2635,2660,2635,52
|
|
20240809,141400,172464745,2605,2650,2655,2605,74
|
|
20240809,141300,172269580,2650,2635,2650,2635,416
|
|
20240809,141200,171167240,2620,2655,2655,2595,1430
|
|
20240809,141100,167414470,2630,2645,2675,2625,1305
|
|
20240809,141000,163953660,2675,2615,2675,2615,4657
|
|
20240809,140900,151660370,2615,2610,2615,2610,9
|
|
20240809,140800,151636875,2600,2595,2610,2595,2103
|
|
20240809,140700,146163230,2595,2595,2595,2595,150
|
|
20240809,140600,145773980,2595,2595,2595,2590,169
|
|
20240809,140500,145335930,2595,2565,2595,2565,8818
|
|
20240809,140400,122535565,2565,2565,2565,2565,0
|
|
20240809,140300,122535565,2565,2570,2570,2565,9
|
|
20240809,140200,122512465,2575,2575,2575,2575,0
|
|
20240809,140100,122512465,2575,2575,2575,2575,0
|
|
20240809,140000,122512465,2575,2560,2575,2560,36
|
|
20240809,135900,122420105,2560,2555,2560,2555,268
|
|
20240809,135800,121734305,2555,2550,2555,2550,141
|
|
20240809,135700,121374335,2560,2560,2560,2560,0
|
|
20240809,135600,121374335,2560,2560,2560,2560,0
|
|
20240809,135500,121374335,2560,2560,2560,2560,0
|
|
20240809,135400,121374335,2560,2560,2560,2560,0
|
|
20240809,135300,121374335,2560,2560,2560,2560,0
|
|
20240809,135200,121374335,2560,2560,2560,2560,0
|
|
20240809,135100,121374335,2560,2560,2560,2560,0
|
|
20240809,135000,121374335,2560,2560,2560,2560,0
|
|
20240809,134900,121374335,2560,2560,2560,2560,0
|
|
20240809,134800,121374335,2560,2560,2560,2560,0
|
|
20240809,134700,121374335,2560,2560,2560,2560,0
|
|
20240809,134600,121374335,2560,2560,2560,2560,0
|
|
20240809,134500,121374335,2560,2560,2560,2560,7
|
|
20240809,134400,121356415,2550,2550,2550,2550,0
|
|
20240809,134300,121356415,2550,2550,2550,2550,0
|
|
20240809,134200,121356415,2550,2550,2550,2550,0
|
|
20240809,134100,121356415,2550,2550,2550,2550,0
|
|
20240809,134000,121356415,2550,2550,2550,2550,0
|
|
20240809,133900,121356415,2550,2550,2550,2550,0
|
|
20240809,133800,121356415,2550,2550,2550,2550,0
|
|
20240809,133700,121356415,2550,2550,2550,2550,1
|
|
20240809,133600,121353865,2550,2550,2550,2550,0
|
|
20240809,133500,121353865,2550,2550,2550,2550,0
|
|
20240809,133400,121353865,2550,2550,2550,2550,0
|
|
20240809,133300,121353865,2550,2550,2550,2550,0
|
|
20240809,133200,121353865,2550,2550,2550,2550,0
|
|
20240809,133100,121353865,2550,2550,2550,2550,0
|
|
20240809,133000,121353865,2550,2550,2550,2550,13
|
|
20240809,132900,121320715,2565,2550,2565,2550,4
|
|
20240809,132800,121310485,2565,2550,2565,2550,6
|
|
20240809,132700,121295155,2550,2550,2550,2550,0
|
|
20240809,132600,121295155,2550,2550,2550,2550,19
|
|
20240809,132500,121246705,2560,2560,2560,2560,0
|
|
20240809,132400,121246705,2560,2560,2560,2560,0
|
|
20240809,132300,121246705,2560,2560,2560,2560,9
|
|
20240809,132200,121223665,2565,2565,2565,2565,1
|
|
20240809,132100,121221100,2555,2560,2560,2555,34
|
|
20240809,132000,121134065,2570,2570,2570,2570,0
|
|
20240809,131900,121134065,2570,2570,2570,2570,38
|
|
20240809,131800,121036405,2565,2570,2570,2565,104
|
|
20240809,131700,120769300,2570,2570,2570,2570,0
|
|
20240809,131600,120769300,2570,2580,2580,2570,893
|
|
20240809,131500,118470510,2580,2580,2580,2580,0
|
|
20240809,131400,118470510,2580,2580,2580,2580,3
|
|
20240809,131300,118462770,2580,2580,2580,2580,73
|
|
20240809,131200,118274430,2575,2570,2575,2570,103
|
|
20240809,131100,118009545,2560,2560,2560,2560,887
|
|
20240809,131000,115738825,2560,2555,2560,2555,338
|
|
20240809,130900,114874770,2555,2555,2555,2555,0
|
|
20240809,130800,114874770,2555,2555,2555,2555,3
|
|
20240809,130700,114867105,2555,2555,2555,2555,315
|
|
20240809,130600,114062280,2560,2560,2560,2560,0
|
|
20240809,130500,114062280,2560,2560,2560,2560,0
|
|
20240809,130400,114062280,2560,2560,2560,2560,0
|
|
20240809,130300,114062280,2560,2560,2560,2560,0
|
|
20240809,130200,114062280,2560,2560,2560,2560,0
|
|
20240809,130100,114062280,2560,2560,2560,2560,0
|
|
20240809,130000,114062280,2560,2560,2560,2560,2
|
|
20240809,125900,114057160,2555,2555,2555,2555,0
|
|
20240809,125800,114057160,2555,2565,2565,2555,1000
|
|
20240809,125700,111500140,2565,2565,2565,2565,0
|
|
20240809,125600,111500140,2565,2565,2565,2565,0
|
|
20240809,125500,111500140,2565,2565,2565,2565,20
|
|
20240809,125400,111448840,2565,2565,2565,2565,0
|
|
20240809,125300,111448840,2565,2565,2565,2565,0
|
|
20240809,125200,111448840,2565,2565,2565,2565,0
|
|
20240809,125100,111448840,2565,2565,2565,2565,0
|
|
20240809,125000,111448840,2565,2565,2565,2565,0
|
|
20240809,124900,111448840,2565,2565,2565,2565,0
|
|
20240809,124800,111448840,2565,2565,2565,2565,0
|
|
20240809,124700,111448840,2565,2565,2565,2565,6
|
|
20240809,124600,111433450,2555,2555,2555,2555,0
|
|
20240809,124500,111433450,2555,2555,2555,2555,0
|
|
20240809,124400,111433450,2555,2555,2555,2555,0
|
|
20240809,124300,111433450,2555,2565,2570,2555,76
|
|
20240809,124200,111238720,2570,2570,2570,2570,0
|
|
20240809,124100,111238720,2570,2570,2570,2570,952
|
|
20240809,124000,108792080,2565,2565,2565,2565,0
|
|
20240809,123900,108792080,2565,2565,2565,2565,0
|
|
20240809,123800,108792080,2565,2565,2565,2565,10
|
|
20240809,123700,108766430,2565,2565,2565,2565,11
|
|
20240809,123600,108738215,2560,2560,2560,2560,0
|
|
20240809,123500,108738215,2560,2560,2560,2560,0
|
|
20240809,123400,108738215,2560,2560,2560,2560,0
|
|
20240809,123300,108738215,2560,2575,2580,2555,66
|
|
20240809,123200,108568930,2555,2555,2555,2555,0
|
|
20240809,123100,108568930,2555,2555,2555,2555,0
|
|
20240809,123000,108568930,2555,2555,2555,2555,0
|
|
20240809,122900,108568930,2555,2570,2570,2555,35
|
|
20240809,122800,108479100,2575,2575,2575,2575,1
|
|
20240809,122700,108476525,2575,2570,2575,2545,93
|
|
20240809,122600,108237700,2575,2575,2575,2575,0
|
|
20240809,122500,108237700,2575,2575,2575,2575,0
|
|
20240809,122400,108237700,2575,2575,2575,2575,0
|
|
20240809,122300,108237700,2575,2575,2575,2575,0
|
|
20240809,122200,108237700,2575,2575,2575,2575,0
|
|
20240809,122100,108237700,2575,2565,2575,2565,1108
|
|
20240809,122000,105395200,2560,2560,2560,2560,30
|
|
20240809,121900,105318400,2555,2555,2555,2555,0
|
|
20240809,121800,105318400,2555,2555,2555,2555,0
|
|
20240809,121700,105318400,2555,2555,2555,2555,0
|
|
20240809,121600,105318400,2555,2575,2580,2555,10
|
|
20240809,121500,105292705,2550,2560,2560,2550,119
|
|
20240809,121400,104988680,2555,2560,2560,2555,97
|
|
20240809,121300,104740365,2575,2550,2575,2550,635
|
|
20240809,121200,103106975,2545,2540,2545,2535,1858
|
|
20240809,121100,98387890,2540,2540,2540,2540,0
|
|
20240809,121000,98387890,2540,2540,2540,2540,0
|
|
20240809,120900,98387890,2540,2540,2540,2540,0
|
|
20240809,120800,98387890,2540,2540,2540,2540,0
|
|
20240809,120700,98387890,2540,2540,2540,2540,0
|
|
20240809,120600,98387890,2540,2545,2550,2540,44
|
|
20240809,120500,98275945,2545,2565,2565,2545,99
|
|
20240809,120400,98023740,2560,2560,2560,2560,0
|
|
20240809,120300,98023740,2560,2555,2560,2555,23
|
|
20240809,120200,97964870,2545,2555,2555,2545,10
|
|
20240809,120100,97939330,2540,2555,2555,2540,172
|
|
20240809,120000,97500320,2525,2565,2565,2525,235
|
|
20240809,115900,96899305,2575,2575,2575,2575,0
|
|
20240809,115800,96899305,2575,2575,2575,2575,0
|
|
20240809,115700,96899305,2575,2575,2575,2575,18
|
|
20240809,115600,96852955,2575,2570,2575,2570,3
|
|
20240809,115500,96845240,2575,2570,2575,2565,3
|
|
20240809,115400,96837530,2570,2570,2570,2570,1
|
|
20240809,115300,96834960,2575,2580,2580,2575,50
|
|
20240809,115200,96706185,2585,2585,2585,2585,0
|
|
20240809,115100,96706185,2585,2585,2585,2585,0
|
|
20240809,115000,96706185,2585,2585,2585,2585,0
|
|
20240809,114900,96706185,2585,2585,2585,2585,1
|
|
20240809,114800,96703600,2580,2580,2580,2580,0
|
|
20240809,114700,96703600,2580,2580,2580,2580,0
|
|
20240809,114600,96703600,2580,2580,2580,2580,0
|
|
20240809,114500,96703600,2580,2580,2580,2580,0
|
|
20240809,114400,96703600,2580,2580,2580,2580,0
|
|
20240809,114300,96703600,2580,2580,2580,2580,6
|
|
20240809,114200,96688120,2595,2595,2595,2595,0
|
|
20240809,114100,96688120,2595,2595,2595,2595,0
|
|
20240809,114000,96688120,2595,2595,2595,2595,0
|
|
20240809,113900,96688120,2595,2595,2595,2595,0
|
|
20240809,113800,96688120,2595,2595,2595,2595,0
|
|
20240809,113700,96688120,2595,2595,2595,2595,0
|
|
20240809,113600,96688120,2595,2595,2595,2595,0
|
|
20240809,113500,96688120,2595,2595,2595,2595,0
|
|
20240809,113400,96688120,2595,2595,2595,2595,0
|
|
20240809,113300,96688120,2595,2595,2595,2595,1
|
|
20240809,113200,96685525,2595,2595,2595,2595,10
|
|
20240809,113100,96659575,2605,2605,2605,2605,0
|
|
20240809,113000,96659575,2605,2605,2605,2605,0
|
|
20240809,112900,96659575,2605,2605,2605,2605,0
|
|
20240809,112800,96659575,2605,2605,2605,2605,0
|
|
20240809,112700,96659575,2605,2595,2605,2595,60
|
|
20240809,112600,96503550,2605,2600,2605,2600,6
|
|
20240809,112500,96487940,2605,2600,2605,2600,20
|
|
20240809,112400,96435930,2600,2600,2600,2600,0
|
|
20240809,112300,96435930,2600,2600,2600,2600,1
|
|
20240809,112200,96433330,2595,2590,2595,2590,2
|
|
20240809,112100,96428145,2600,2600,2600,2600,1
|
|
20240809,112000,96425545,2590,2590,2590,2590,1
|
|
20240809,111900,96422955,2605,2605,2605,2605,10
|
|
20240809,111800,96396905,2605,2605,2605,2605,0
|
|
20240809,111700,96396905,2605,2605,2605,2605,0
|
|
20240809,111600,96396905,2605,2595,2605,2595,9
|
|
20240809,111500,96373530,2595,2595,2595,2595,1
|
|
20240809,111400,96370935,2605,2605,2605,2600,58
|
|
20240809,111300,96219850,2605,2550,2605,2550,1046
|
|
20240809,111200,93527835,2550,2545,2550,2545,41
|
|
20240809,111100,93423390,2535,2535,2535,2535,0
|
|
20240809,111000,93423390,2535,2540,2540,2535,242
|
|
20240809,110900,92809840,2535,2535,2535,2535,0
|
|
20240809,110800,92809840,2535,2535,2535,2535,0
|
|
20240809,110700,92809840,2535,2535,2535,2535,0
|
|
20240809,110600,92809840,2535,2540,2540,2535,5
|
|
20240809,110500,92797155,2535,2540,2540,2535,60
|
|
20240809,110400,92644765,2535,2535,2535,2535,0
|
|
20240809,110300,92644765,2535,2535,2535,2535,92
|
|
20240809,110200,92411545,2535,2535,2535,2535,1
|
|
20240809,110100,92409010,2525,2525,2525,2525,0
|
|
20240809,110000,92409010,2525,2525,2525,2525,3
|
|
20240809,105900,92401435,2540,2540,2540,2540,0
|
|
20240809,105800,92401435,2540,2540,2540,2540,1
|
|
20240809,105700,92398895,2525,2530,2535,2525,1272
|
|
20240809,105600,89186620,2525,2535,2535,2525,242
|
|
20240809,105500,88575405,2525,2525,2535,2525,2299
|
|
20240809,105400,82770240,2525,2540,2540,2525,44
|
|
20240809,105300,82658665,2540,2540,2560,2540,23
|
|
20240809,105200,82599955,2525,2540,2540,2525,17
|
|
20240809,105100,82556930,2540,2525,2540,2515,26
|
|
20240809,105000,82491170,2540,2540,2540,2540,1
|
|
20240809,104900,82488630,2515,2515,2515,2515,0
|
|
20240809,104800,82488630,2515,2515,2515,2515,0
|
|
20240809,104700,82488630,2515,2515,2515,2515,0
|
|
20240809,104600,82488630,2515,2535,2535,2515,5
|
|
20240809,104500,82476010,2535,2535,2535,2535,2
|
|
20240809,104400,82470940,2520,2520,2520,2520,0
|
|
20240809,104300,82470940,2520,2520,2520,2520,0
|
|
20240809,104200,82470940,2520,2535,2535,2520,48
|
|
20240809,104100,82349530,2545,2545,2550,2545,189
|
|
20240809,104000,81867595,2545,2550,2550,2545,15
|
|
20240809,103900,81829380,2540,2540,2550,2540,573
|
|
20240809,103800,80373830,2545,2545,2545,2540,40
|
|
20240809,103700,80272180,2530,2550,2550,2530,64
|
|
20240809,103600,80109765,2560,2550,2560,2550,147
|
|
20240809,103500,79734905,2535,2535,2535,2535,9
|
|
20240809,103400,79712090,2565,2510,2565,2505,5144
|
|
20240809,103300,66638730,2515,2510,2515,2510,21
|
|
20240809,103200,66586010,2505,2505,2505,2505,0
|
|
20240809,103100,66586010,2505,2515,2515,2505,69
|
|
20240809,103000,66413040,2515,2515,2515,2515,17
|
|
20240809,102900,66370285,2500,2500,2500,2500,0
|
|
20240809,102800,66370285,2500,2500,2500,2500,0
|
|
20240809,102700,66370285,2500,2500,2500,2500,0
|
|
20240809,102600,66370285,2500,2500,2500,2500,0
|
|
20240809,102500,66370285,2500,2500,2500,2500,0
|
|
20240809,102400,66370285,2500,2500,2500,2500,0
|
|
20240809,102300,66370285,2500,2500,2500,2500,0
|
|
20240809,102200,66370285,2500,2500,2500,2500,0
|
|
20240809,102100,66370285,2500,2500,2500,2500,0
|
|
20240809,102000,66370285,2500,2520,2520,2500,8487
|
|
20240809,101900,45125975,2510,2515,2515,2510,14
|
|
20240809,101800,45090795,2510,2510,2510,2510,0
|
|
20240809,101700,45090795,2510,2515,2515,2510,327
|
|
20240809,101600,44270010,2510,2510,2510,2510,0
|
|
20240809,101500,44270010,2510,2510,2510,2510,0
|
|
20240809,101400,44270010,2510,2510,2510,2510,2
|
|
20240809,101300,44264990,2515,2515,2515,2515,1
|
|
20240809,101200,44262475,2510,2510,2510,2510,0
|
|
20240809,101100,44262475,2510,2510,2510,2510,37
|
|
20240809,101000,44169605,2515,2515,2515,2515,0
|
|
20240809,100900,44169605,2515,2540,2540,2515,3
|
|
20240809,100800,44162035,2515,2515,2515,2515,0
|
|
20240809,100700,44162035,2515,2520,2540,2510,914
|
|
20240809,100600,41860430,2510,2510,2510,2510,0
|
|
20240809,100500,41860430,2510,2510,2510,2510,0
|
|
20240809,100400,41860430,2510,2510,2510,2510,0
|
|
20240809,100300,41860430,2510,2510,2510,2510,0
|
|
20240809,100200,41860430,2510,2510,2510,2510,0
|
|
20240809,100100,41860430,2510,2525,2525,2510,2
|
|
20240809,100000,41855395,2535,2535,2535,2535,0
|
|
20240809,095900,41855395,2535,2535,2535,2535,22
|
|
20240809,095800,41799625,2535,2535,2535,2535,0
|
|
20240809,095700,41799625,2535,2535,2535,2535,51
|
|
20240809,095600,41670340,2535,2515,2535,2515,78
|
|
20240809,095500,41472635,2515,2510,2515,2510,101
|
|
20240809,095400,41219120,2510,2520,2520,2510,2074
|
|
20240809,095300,36012810,2520,2520,2520,2520,93
|
|
20240809,095200,35778450,2520,2525,2525,2520,1609
|
|
20240809,095100,31720485,2525,2525,2525,2525,1
|
|
20240809,095000,31717960,2550,2550,2550,2550,0
|
|
20240809,094900,31717960,2550,2550,2550,2550,0
|
|
20240809,094800,31717960,2550,2550,2550,2550,0
|
|
20240809,094700,31717960,2550,2550,2550,2550,0
|
|
20240809,094600,31717960,2550,2530,2550,2530,153
|
|
20240809,094500,31328995,2530,2530,2530,2530,33
|
|
20240809,094400,31245505,2545,2545,2545,2545,0
|
|
20240809,094300,31245505,2545,2545,2545,2545,0
|
|
20240809,094200,31245505,2545,2540,2550,2540,108
|
|
20240809,094100,30970405,2545,2545,2545,2545,0
|
|
20240809,094000,30970405,2545,2545,2545,2545,0
|
|
20240809,093900,30970405,2545,2545,2545,2545,0
|
|
20240809,093800,30970405,2545,2545,2545,2545,0
|
|
20240809,093700,30970405,2545,2545,2545,2545,0
|
|
20240809,093600,30970405,2545,2545,2545,2545,0
|
|
20240809,093500,30970405,2545,2545,2545,2545,0
|
|
20240809,093400,30970405,2545,2545,2545,2545,0
|
|
20240809,093300,30970405,2545,2545,2545,2545,0
|
|
20240809,093200,30970405,2545,2545,2545,2545,1
|
|
20240809,093100,30967860,2525,2535,2535,2525,586
|
|
20240809,093000,29484025,2535,2535,2535,2535,10
|
|
20240809,092900,29458675,2550,2535,2550,2535,4
|
|
20240809,092800,29448520,2540,2540,2540,2540,354
|
|
20240809,092700,28549360,2540,2540,2540,2540,0
|
|
20240809,092600,28549360,2540,2540,2540,2540,0
|
|
20240809,092500,28549360,2540,2540,2540,2540,0
|
|
20240809,092400,28549360,2540,2540,2540,2540,10
|
|
20240809,092300,28523960,2550,2550,2550,2550,7
|
|
20240809,092200,28506110,2550,2545,2550,2545,710
|
|
20240809,092100,26695620,2550,2550,2550,2550,946
|
|
20240809,092000,24283320,2555,2555,2555,2555,1598
|
|
20240809,091900,20200430,2550,2545,2560,2545,56
|
|
20240809,091800,20057875,2550,2550,2550,2550,16
|
|
20240809,091700,20017075,2550,2550,2550,2550,0
|
|
20240809,091600,20017075,2550,2550,2550,2550,0
|
|
20240809,091500,20017075,2550,2550,2550,2550,1
|
|
20240809,091400,20014525,2550,2550,2550,2550,2
|
|
20240809,091300,20009425,2545,2545,2545,2545,0
|
|
20240809,091200,20009425,2545,2550,2550,2545,23
|
|
20240809,091100,19950800,2550,2555,2560,2550,14
|
|
20240809,091000,19915035,2560,2570,2570,2560,136
|
|
20240809,090900,19566045,2565,2565,2565,2565,1
|
|
20240809,090800,19563480,2565,2560,2565,2560,49
|
|
20240809,090700,19438010,2555,2550,2555,2550,102
|
|
20240809,090600,19177905,2545,2565,2565,2510,125
|
|
20240809,090500,18859745,2585,2585,2585,2585,100
|
|
20240809,090400,18601245,2565,2620,2640,2565,3342
|
|
20240809,090300,9974710,2620,2550,2640,2545,2295
|
|
20240809,090200,3972275,2550,2535,2550,2535,217
|
|
20240809,090100,3420865,2530,2505,2530,2505,1103
|
|
20240809,090000,641630,2500,2475,2500,2475,253
|