734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,211100,128771475,2625,2625,2625,2625,700
|
|
20240812,211000,128771475,2625,2625,2625,2625,0
|
|
20240812,210900,128771475,2625,2625,2625,2625,0
|
|
20240812,210800,128771475,2625,2625,2625,2625,0
|
|
20240812,210700,128771475,2625,2625,2625,2625,0
|
|
20240812,210600,128771475,2625,2625,2625,2625,0
|
|
20240812,210500,128771475,2625,2625,2625,2625,0
|
|
20240812,210400,128771475,2625,2625,2625,2625,0
|
|
20240812,210300,128771475,2625,2625,2625,2625,0
|
|
20240812,210200,128771475,2625,2625,2625,2625,0
|
|
20240812,210100,128771475,2625,2625,2625,2625,0
|
|
20240812,210000,128771475,2625,2625,2625,2625,0
|
|
20240812,205900,128771475,2625,2625,2625,2625,0
|
|
20240812,205800,128771475,2625,2625,2625,2625,0
|
|
20240812,205700,128771475,2625,2625,2625,2625,0
|
|
20240812,205600,128771475,2625,2625,2625,2625,0
|
|
20240812,205500,128771475,2625,2625,2625,2625,0
|
|
20240812,205400,128771475,2625,2625,2625,2625,0
|
|
20240812,205300,128771475,2625,2625,2625,2625,0
|
|
20240812,205200,128771475,2625,2625,2625,2625,0
|
|
20240812,205100,128771475,2625,2625,2625,2625,0
|
|
20240812,205000,128771475,2625,2625,2625,2625,0
|
|
20240812,204900,128771475,2625,2625,2625,2625,0
|
|
20240812,204800,128771475,2625,2625,2625,2625,0
|
|
20240812,204700,128771475,2625,2625,2625,2625,0
|
|
20240812,204600,128771475,2625,2625,2625,2625,0
|
|
20240812,204500,128771475,2625,2625,2625,2625,0
|
|
20240812,204400,128771475,2625,2625,2625,2625,0
|
|
20240812,204300,128771475,2625,2625,2625,2625,0
|
|
20240812,204200,128771475,2625,2625,2625,2625,0
|
|
20240812,204100,128771475,2625,2625,2625,2625,700
|
|
20240812,204000,128771475,2625,2625,2625,2625,0
|
|
20240812,203900,128771475,2625,2625,2625,2625,0
|
|
20240812,203800,128771475,2625,2625,2625,2625,0
|
|
20240812,203700,128771475,2625,2625,2625,2625,0
|
|
20240812,203600,128771475,2625,2625,2625,2625,0
|
|
20240812,203500,128771475,2625,2625,2625,2625,0
|
|
20240812,203400,128771475,2625,2625,2625,2625,0
|
|
20240812,203300,128771475,2625,2625,2625,2625,0
|
|
20240812,203200,128771475,2625,2625,2625,2625,0
|
|
20240812,203100,128771475,2625,2625,2625,2625,0
|
|
20240812,203000,128771475,2625,2625,2625,2625,0
|
|
20240812,202900,128771475,2625,2625,2625,2625,0
|
|
20240812,202800,128771475,2625,2625,2625,2625,0
|
|
20240812,202700,128771475,2625,2625,2625,2625,0
|
|
20240812,202600,128771475,2625,2625,2625,2625,0
|
|
20240812,202500,128771475,2625,2625,2625,2625,0
|
|
20240812,202400,128771475,2625,2625,2625,2625,0
|
|
20240812,202300,128771475,2625,2625,2625,2625,0
|
|
20240812,202200,128771475,2625,2625,2625,2625,0
|
|
20240812,202100,128771475,2625,2625,2625,2625,0
|
|
20240812,202000,128771475,2625,2625,2625,2625,0
|
|
20240812,201900,128771475,2625,2625,2625,2625,0
|
|
20240812,201800,128771475,2625,2625,2625,2625,0
|
|
20240812,201700,128771475,2625,2625,2625,2625,0
|
|
20240812,201600,128771475,2625,2625,2625,2625,0
|
|
20240812,201500,128771475,2625,2625,2625,2625,0
|
|
20240812,201400,128771475,2625,2625,2625,2625,0
|
|
20240812,201300,128771475,2625,2625,2625,2625,0
|
|
20240812,201200,128771475,2625,2625,2625,2625,0
|
|
20240812,201100,128771475,2625,2625,2625,2625,700
|
|
20240812,201000,128771475,2625,2625,2625,2625,0
|
|
20240812,200900,128771475,2625,2625,2625,2625,0
|
|
20240812,200800,128771475,2625,2625,2625,2625,0
|
|
20240812,200700,128771475,2625,2625,2625,2625,0
|
|
20240812,200600,128771475,2625,2625,2625,2625,0
|
|
20240812,200500,128771475,2625,2625,2625,2625,0
|
|
20240812,200400,128771475,2625,2625,2625,2625,0
|
|
20240812,200300,128771475,2625,2625,2625,2625,0
|
|
20240812,200200,128771475,2625,2625,2625,2625,0
|
|
20240812,200100,128771475,2625,2625,2625,2625,0
|
|
20240812,200000,128771475,2625,2625,2625,2625,0
|
|
20240812,195900,128771475,2625,2625,2625,2625,0
|
|
20240812,195800,128771475,2625,2625,2625,2625,0
|
|
20240812,195700,128771475,2625,2625,2625,2625,0
|
|
20240812,195600,128771475,2625,2625,2625,2625,0
|
|
20240812,195500,128771475,2625,2625,2625,2625,0
|
|
20240812,195400,128771475,2625,2625,2625,2625,0
|
|
20240812,195300,128771475,2625,2625,2625,2625,0
|
|
20240812,195200,128771475,2625,2625,2625,2625,0
|
|
20240812,195100,128771475,2625,2625,2625,2625,0
|
|
20240812,195000,128771475,2625,2625,2625,2625,0
|
|
20240812,194900,128771475,2625,2625,2625,2625,0
|
|
20240812,194800,128771475,2625,2625,2625,2625,0
|
|
20240812,194700,128771475,2625,2625,2625,2625,0
|
|
20240812,194600,128771475,2625,2625,2625,2625,0
|
|
20240812,194500,128771475,2625,2625,2625,2625,0
|
|
20240812,194400,128771475,2625,2625,2625,2625,0
|
|
20240812,194300,128771475,2625,2625,2625,2625,0
|
|
20240812,194200,128771475,2625,2625,2625,2625,0
|
|
20240812,194100,128771475,2625,2625,2625,2625,700
|
|
20240812,194000,128771475,2625,2625,2625,2625,0
|
|
20240812,193900,128771475,2625,2625,2625,2625,0
|
|
20240812,193800,128771475,2625,2625,2625,2625,0
|
|
20240812,193700,128771475,2625,2625,2625,2625,0
|
|
20240812,193600,128771475,2625,2625,2625,2625,0
|
|
20240812,193500,128771475,2625,2625,2625,2625,0
|
|
20240812,193400,128771475,2625,2625,2625,2625,0
|
|
20240812,193300,128771475,2625,2625,2625,2625,0
|
|
20240812,193200,128771475,2625,2625,2625,2625,0
|
|
20240812,193100,128771475,2625,2625,2625,2625,0
|
|
20240812,193000,128771475,2625,2625,2625,2625,0
|
|
20240812,192900,128771475,2625,2625,2625,2625,0
|
|
20240812,192800,128771475,2625,2625,2625,2625,0
|
|
20240812,192700,128771475,2625,2625,2625,2625,0
|
|
20240812,192600,128771475,2625,2625,2625,2625,0
|
|
20240812,192500,128771475,2625,2625,2625,2625,0
|
|
20240812,192400,128771475,2625,2625,2625,2625,0
|
|
20240812,192300,128771475,2625,2625,2625,2625,0
|
|
20240812,192200,128771475,2625,2625,2625,2625,0
|
|
20240812,192100,128771475,2625,2625,2625,2625,0
|
|
20240812,192000,128771475,2625,2625,2625,2625,0
|
|
20240812,191900,128771475,2625,2625,2625,2625,0
|
|
20240812,191800,128771475,2625,2625,2625,2625,0
|
|
20240812,191700,128771475,2625,2625,2625,2625,0
|
|
20240812,191600,128771475,2625,2625,2625,2625,0
|
|
20240812,191500,128771475,2625,2625,2625,2625,0
|
|
20240812,191400,128771475,2625,2625,2625,2625,0
|
|
20240812,191300,128771475,2625,2625,2625,2625,0
|
|
20240812,191200,128771475,2625,2625,2625,2625,0
|
|
20240812,191100,128771475,2625,2625,2625,2625,700
|
|
20240812,191000,128771475,2625,2625,2625,2625,0
|
|
20240812,190900,128771475,2625,2625,2625,2625,0
|
|
20240812,190800,128771475,2625,2625,2625,2625,0
|
|
20240812,190700,128771475,2625,2625,2625,2625,0
|
|
20240812,190600,128771475,2625,2625,2625,2625,0
|
|
20240812,190500,128771475,2625,2625,2625,2625,0
|
|
20240812,190400,128771475,2625,2625,2625,2625,0
|
|
20240812,190300,128771475,2625,2625,2625,2625,0
|
|
20240812,190200,128771475,2625,2625,2625,2625,0
|
|
20240812,190100,128771475,2625,2625,2625,2625,0
|
|
20240812,190000,128771475,2625,2625,2625,2625,0
|
|
20240812,185900,128771475,2625,2625,2625,2625,0
|
|
20240812,185800,128771475,2625,2625,2625,2625,0
|
|
20240812,185700,128771475,2625,2625,2625,2625,0
|
|
20240812,185600,128771475,2625,2625,2625,2625,0
|
|
20240812,185500,128771475,2625,2625,2625,2625,0
|
|
20240812,185400,128771475,2625,2625,2625,2625,0
|
|
20240812,185300,128771475,2625,2625,2625,2625,0
|
|
20240812,185200,128771475,2625,2625,2625,2625,0
|
|
20240812,185100,128771475,2625,2625,2625,2625,0
|
|
20240812,185000,128771475,2625,2625,2625,2625,0
|
|
20240812,184900,128771475,2625,2625,2625,2625,0
|
|
20240812,184800,128771475,2625,2625,2625,2625,0
|
|
20240812,184700,128771475,2625,2625,2625,2625,0
|
|
20240812,184600,128771475,2625,2625,2625,2625,0
|
|
20240812,184500,128771475,2625,2625,2625,2625,0
|
|
20240812,184400,128771475,2625,2625,2625,2625,0
|
|
20240812,184300,128771475,2625,2625,2625,2625,0
|
|
20240812,184200,128771475,2625,2625,2625,2625,0
|
|
20240812,184100,128771475,2625,2625,2625,2625,700
|
|
20240812,184000,128771475,2625,2625,2625,2625,0
|
|
20240812,183900,128771475,2625,2625,2625,2625,0
|
|
20240812,183800,128771475,2625,2625,2625,2625,0
|
|
20240812,183700,128771475,2625,2625,2625,2625,0
|
|
20240812,183600,128771475,2625,2625,2625,2625,0
|
|
20240812,183500,128771475,2625,2625,2625,2625,0
|
|
20240812,183400,128771475,2625,2625,2625,2625,0
|
|
20240812,183300,128771475,2625,2625,2625,2625,0
|
|
20240812,183200,128771475,2625,2625,2625,2625,0
|
|
20240812,183100,128771475,2625,2625,2625,2625,0
|
|
20240812,183000,128771475,2625,2625,2625,2625,0
|
|
20240812,182900,128771475,2625,2625,2625,2625,0
|
|
20240812,182800,128771475,2625,2625,2625,2625,0
|
|
20240812,182700,128771475,2625,2625,2625,2625,0
|
|
20240812,182600,128771475,2625,2625,2625,2625,0
|
|
20240812,182500,128771475,2625,2625,2625,2625,0
|
|
20240812,182400,128771475,2625,2625,2625,2625,0
|
|
20240812,182300,128771475,2625,2625,2625,2625,0
|
|
20240812,182200,128771475,2625,2625,2625,2625,0
|
|
20240812,182100,128771475,2625,2625,2625,2625,0
|
|
20240812,182000,128771475,2625,2625,2625,2625,0
|
|
20240812,181900,128771475,2625,2625,2625,2625,0
|
|
20240812,181800,128771475,2625,2625,2625,2625,0
|
|
20240812,181700,128771475,2625,2625,2625,2625,0
|
|
20240812,181600,128771475,2625,2625,2625,2625,0
|
|
20240812,181500,128771475,2625,2625,2625,2625,0
|
|
20240812,181400,128771475,2625,2625,2625,2625,0
|
|
20240812,181300,128771475,2625,2625,2625,2625,0
|
|
20240812,181200,128771475,2625,2625,2625,2625,0
|
|
20240812,181100,128771475,2625,2625,2625,2625,700
|
|
20240812,181000,128771475,2625,2625,2625,2625,0
|
|
20240812,180900,128771475,2625,2625,2625,2625,0
|
|
20240812,180800,128771475,2625,2625,2625,2625,0
|
|
20240812,180700,128771475,2625,2625,2625,2625,0
|
|
20240812,180600,128771475,2625,2625,2625,2625,0
|
|
20240812,180500,128771475,2625,2625,2625,2625,0
|
|
20240812,180400,128771475,2625,2625,2625,2625,0
|
|
20240812,180300,128771475,2625,2625,2625,2625,0
|
|
20240812,180200,128771475,2625,2625,2625,2625,0
|
|
20240812,180100,128771475,2625,2625,2625,2625,0
|
|
20240812,180000,128771475,2625,2625,2625,2625,0
|
|
20240812,175900,128771475,2625,2625,2625,2625,0
|
|
20240812,175800,128771475,2625,2625,2625,2625,0
|
|
20240812,175700,128771475,2625,2625,2625,2625,0
|
|
20240812,175600,128771475,2625,2625,2625,2625,0
|
|
20240812,175500,128771475,2625,2625,2625,2625,0
|
|
20240812,175400,128771475,2625,2625,2625,2625,0
|
|
20240812,175300,128771475,2625,2625,2625,2625,0
|
|
20240812,175200,128771475,2625,2625,2625,2625,0
|
|
20240812,175100,128771475,2625,2625,2625,2625,0
|
|
20240812,175000,128771475,2625,2625,2625,2625,0
|
|
20240812,174900,128771475,2625,2625,2625,2625,0
|
|
20240812,174800,128771475,2625,2625,2625,2625,0
|
|
20240812,174700,128771475,2625,2625,2625,2625,0
|
|
20240812,174600,128771475,2625,2625,2625,2625,0
|
|
20240812,174500,128771475,2625,2625,2625,2625,0
|
|
20240812,174400,128771475,2625,2625,2625,2625,0
|
|
20240812,174300,128771475,2625,2625,2625,2625,0
|
|
20240812,174200,128771475,2625,2625,2625,2625,0
|
|
20240812,174100,128771475,2625,2625,2625,2625,700
|
|
20240812,174000,128771475,2625,2625,2625,2625,0
|
|
20240812,173900,128771475,2625,2625,2625,2625,0
|
|
20240812,173800,128771475,2625,2625,2625,2625,0
|
|
20240812,173700,128771475,2625,2625,2625,2625,0
|
|
20240812,173600,128771475,2625,2625,2625,2625,0
|
|
20240812,173500,128771475,2625,2625,2625,2625,0
|
|
20240812,173400,128771475,2625,2625,2625,2625,0
|
|
20240812,173300,128771475,2625,2625,2625,2625,0
|
|
20240812,173200,128771475,2625,2625,2625,2625,0
|
|
20240812,173100,128771475,2625,2625,2625,2625,0
|
|
20240812,173000,128771475,2625,2625,2625,2625,0
|
|
20240812,172900,128771475,2625,2625,2625,2625,0
|
|
20240812,172800,128771475,2625,2625,2625,2625,0
|
|
20240812,172700,128771475,2625,2625,2625,2625,0
|
|
20240812,172600,128771475,2625,2625,2625,2625,0
|
|
20240812,172500,128771475,2625,2625,2625,2625,0
|
|
20240812,172400,128771475,2625,2625,2625,2625,0
|
|
20240812,172300,128771475,2625,2625,2625,2625,0
|
|
20240812,172200,128771475,2625,2625,2625,2625,0
|
|
20240812,172100,128771475,2625,2625,2625,2625,0
|
|
20240812,172000,128771475,2625,2625,2625,2625,0
|
|
20240812,171900,128771475,2625,2625,2625,2625,0
|
|
20240812,171800,128771475,2625,2625,2625,2625,0
|
|
20240812,171700,128771475,2625,2625,2625,2625,0
|
|
20240812,171600,128771475,2625,2625,2625,2625,0
|
|
20240812,171500,128771475,2625,2625,2625,2625,0
|
|
20240812,171400,128771475,2625,2625,2625,2625,0
|
|
20240812,171300,128771475,2625,2625,2625,2625,0
|
|
20240812,171200,128771475,2625,2625,2625,2625,0
|
|
20240812,171100,128771475,2625,2625,2625,2625,700
|
|
20240812,171000,128771475,2625,2625,2625,2625,0
|
|
20240812,170900,128771475,2625,2625,2625,2625,0
|
|
20240812,170800,128771475,2625,2625,2625,2625,0
|
|
20240812,170700,128771475,2625,2625,2625,2625,0
|
|
20240812,170600,128771475,2625,2625,2625,2625,0
|
|
20240812,170500,128771475,2625,2625,2625,2625,0
|
|
20240812,170400,128771475,2625,2625,2625,2625,0
|
|
20240812,170300,128771475,2625,2625,2625,2625,0
|
|
20240812,170200,128771475,2625,2625,2625,2625,0
|
|
20240812,170100,128771475,2625,2625,2625,2625,0
|
|
20240812,170000,128771475,2625,2625,2625,2625,0
|
|
20240812,165900,128771475,2625,2625,2625,2625,0
|
|
20240812,165800,128771475,2625,2625,2625,2625,0
|
|
20240812,165700,128771475,2625,2625,2625,2625,0
|
|
20240812,165600,128771475,2625,2625,2625,2625,0
|
|
20240812,165500,128771475,2625,2625,2625,2625,0
|
|
20240812,165400,128771475,2625,2625,2625,2625,0
|
|
20240812,165300,128771475,2625,2625,2625,2625,0
|
|
20240812,165200,128771475,2625,2625,2625,2625,0
|
|
20240812,165100,128771475,2625,2625,2625,2625,0
|
|
20240812,165000,128771475,2625,2625,2625,2625,0
|
|
20240812,164900,128771475,2625,2625,2625,2625,0
|
|
20240812,164800,128771475,2625,2625,2625,2625,0
|
|
20240812,164700,128771475,2625,2625,2625,2625,0
|
|
20240812,164600,128771475,2625,2625,2625,2625,0
|
|
20240812,164500,128771475,2625,2625,2625,2625,0
|
|
20240812,164400,128771475,2625,2625,2625,2625,0
|
|
20240812,164300,128771475,2625,2625,2625,2625,0
|
|
20240812,164200,128771475,2625,2625,2625,2625,0
|
|
20240812,164100,128771475,2625,2625,2625,2625,700
|
|
20240812,164000,128771475,2625,2625,2625,2625,0
|
|
20240812,163900,128771475,2625,2625,2625,2625,0
|
|
20240812,163800,128771475,2625,2625,2625,2625,0
|
|
20240812,163700,128771475,2625,2625,2625,2625,0
|
|
20240812,163600,128771475,2625,2625,2625,2625,0
|
|
20240812,163500,128771475,2625,2625,2625,2625,0
|
|
20240812,163400,128771475,2625,2625,2625,2625,0
|
|
20240812,163300,128771475,2625,2625,2625,2625,0
|
|
20240812,163200,128771475,2625,2625,2625,2625,0
|
|
20240812,163100,128771475,2625,2625,2625,2625,0
|
|
20240812,163000,128771475,2625,2625,2625,2625,0
|
|
20240812,162900,128771475,2625,2625,2625,2625,0
|
|
20240812,162800,128771475,2625,2625,2625,2625,0
|
|
20240812,162700,128771475,2625,2625,2625,2625,0
|
|
20240812,162600,128771475,2625,2625,2625,2625,0
|
|
20240812,162500,128771475,2625,2625,2625,2625,0
|
|
20240812,162400,128771475,2625,2625,2625,2625,0
|
|
20240812,162300,128771475,2625,2625,2625,2625,0
|
|
20240812,162200,128771475,2625,2625,2625,2625,0
|
|
20240812,162100,128771475,2625,2625,2625,2625,0
|
|
20240812,162000,128771475,2625,2625,2625,2625,0
|
|
20240812,161900,128771475,2625,2625,2625,2625,0
|
|
20240812,161800,128771475,2625,2625,2625,2625,0
|
|
20240812,161700,128771475,2625,2625,2625,2625,0
|
|
20240812,161600,128771475,2625,2625,2625,2625,0
|
|
20240812,161500,128771475,2625,2625,2625,2625,0
|
|
20240812,161400,128771475,2625,2625,2625,2625,0
|
|
20240812,161300,128771475,2625,2625,2625,2625,0
|
|
20240812,161200,128771475,2625,2625,2625,2625,0
|
|
20240812,161100,128771475,2625,2625,2625,2625,700
|
|
20240812,161000,128771475,2625,2625,2625,2625,0
|
|
20240812,160900,128771475,2625,2625,2625,2625,0
|
|
20240812,160800,128771475,2625,2625,2625,2625,0
|
|
20240812,160700,128771475,2625,2625,2625,2625,0
|
|
20240812,160600,128771475,2625,2625,2625,2625,0
|
|
20240812,160500,128771475,2625,2625,2625,2625,0
|
|
20240812,160400,128771475,2625,2625,2625,2625,0
|
|
20240812,160300,128771475,2625,2625,2625,2625,0
|
|
20240812,160200,128771475,2625,2625,2625,2625,0
|
|
20240812,160100,128771475,2625,2625,2625,2625,0
|
|
20240812,160000,128771475,2625,2625,2625,2625,0
|
|
20240812,155900,128771475,2625,2625,2625,2625,0
|
|
20240812,155800,128771475,2625,2625,2625,2625,0
|
|
20240812,155700,128771475,2625,2625,2625,2625,0
|
|
20240812,155600,128771475,2625,2625,2625,2625,0
|
|
20240812,155500,128771475,2625,2625,2625,2625,0
|
|
20240812,155400,128771475,2625,2625,2625,2625,0
|
|
20240812,155300,128771475,2625,2625,2625,2625,0
|
|
20240812,155200,128771475,2625,2625,2625,2625,0
|
|
20240812,155100,128771475,2625,2625,2625,2625,0
|
|
20240812,155000,128771475,2625,2625,2625,2625,0
|
|
20240812,154900,128771475,2625,2625,2625,2625,0
|
|
20240812,154800,128771475,2625,2625,2625,2625,0
|
|
20240812,154700,128771475,2625,2625,2625,2625,0
|
|
20240812,154600,128771475,2625,2625,2625,2625,0
|
|
20240812,154500,128771475,2625,2625,2625,2625,0
|
|
20240812,154400,128771475,2625,2625,2625,2625,0
|
|
20240812,154300,128771475,2625,2625,2625,2625,0
|
|
20240812,154200,128771475,2625,2625,2625,2625,0
|
|
20240812,154100,128771475,2625,2625,2625,2625,700
|
|
20240812,154000,128771475,2625,2625,2625,2625,0
|
|
20240812,153900,128771475,2625,2625,2625,2625,0
|
|
20240812,153800,128771475,2625,2625,2625,2625,0
|
|
20240812,153700,128771475,2625,2625,2625,2625,0
|
|
20240812,153600,128771475,2625,2625,2625,2625,0
|
|
20240812,153500,128771475,2625,2625,2625,2625,0
|
|
20240812,153400,128771475,2625,2625,2625,2625,0
|
|
20240812,153300,128771475,2625,2625,2625,2625,0
|
|
20240812,153200,128771475,2625,2625,2625,2625,0
|
|
20240812,153100,128771475,2625,2625,2625,2625,0
|
|
20240812,153000,128771475,2625,2625,2625,2625,700
|
|
20240812,152900,126933975,2625,2625,2625,2625,0
|
|
20240812,152800,126933975,2625,2625,2625,2625,0
|
|
20240812,152700,126933975,2625,2625,2625,2625,0
|
|
20240812,152600,126933975,2625,2625,2625,2625,0
|
|
20240812,152500,126933975,2625,2625,2625,2625,0
|
|
20240812,152400,126933975,2625,2625,2625,2625,0
|
|
20240812,152300,126933975,2625,2625,2625,2625,0
|
|
20240812,152200,126933975,2625,2625,2625,2625,0
|
|
20240812,152100,126933975,2625,2625,2625,2625,0
|
|
20240812,152000,126933975,2625,2625,2625,2625,0
|
|
20240812,151900,126933975,2625,2600,2630,2595,99
|
|
20240812,151800,126674595,2630,2580,2630,2580,976
|
|
20240812,151700,124125810,2585,2585,2585,2585,1
|
|
20240812,151600,124123225,2585,2585,2585,2585,0
|
|
20240812,151500,124123225,2585,2585,2585,2585,0
|
|
20240812,151400,124123225,2585,2585,2585,2585,0
|
|
20240812,151300,124123225,2585,2585,2585,2585,204
|
|
20240812,151200,123595885,2590,2590,2590,2590,9
|
|
20240812,151100,123572575,2590,2590,2590,2590,0
|
|
20240812,151000,123572575,2590,2590,2590,2590,4
|
|
20240812,150900,123562215,2590,2590,2590,2590,39
|
|
20240812,150800,123461205,2595,2595,2595,2595,0
|
|
20240812,150700,123461205,2595,2595,2595,2595,1
|
|
20240812,150600,123458610,2590,2590,2590,2590,0
|
|
20240812,150500,123458610,2590,2595,2595,2590,462
|
|
20240812,150400,122262020,2600,2600,2600,2600,0
|
|
20240812,150300,122262020,2600,2600,2600,2600,2
|
|
20240812,150200,122256820,2615,2595,2615,2595,268
|
|
20240812,150100,121561270,2590,2590,2590,2590,0
|
|
20240812,150000,121561270,2590,2590,2590,2590,290
|
|
20240812,145900,120810170,2590,2590,2590,2590,11
|
|
20240812,145800,120781680,2590,2590,2590,2590,6
|
|
20240812,145700,120766140,2570,2570,2570,2570,0
|
|
20240812,145600,120766140,2570,2570,2570,2570,0
|
|
20240812,145500,120766140,2570,2570,2570,2570,0
|
|
20240812,145400,120766140,2570,2575,2575,2570,13
|
|
20240812,145300,120732710,2580,2580,2580,2580,103
|
|
20240812,145200,120466970,2580,2580,2580,2580,0
|
|
20240812,145100,120466970,2580,2575,2580,2575,21
|
|
20240812,145000,120412795,2565,2565,2565,2565,0
|
|
20240812,144900,120412795,2565,2565,2565,2565,1
|
|
20240812,144800,120410230,2570,2570,2570,2570,101
|
|
20240812,144700,120150660,2585,2585,2585,2585,0
|
|
20240812,144600,120150660,2585,2585,2585,2585,1
|
|
20240812,144500,120148075,2580,2575,2580,2575,2
|
|
20240812,144400,120142920,2580,2580,2580,2580,1
|
|
20240812,144300,120140340,2560,2595,2595,2560,802
|
|
20240812,144200,118071010,2595,2595,2595,2595,1
|
|
20240812,144100,118068415,2595,2595,2595,2595,0
|
|
20240812,144000,118068415,2595,2595,2595,2595,3
|
|
20240812,143900,118060630,2595,2595,2595,2585,58
|
|
20240812,143800,117910570,2595,2595,2595,2595,2
|
|
20240812,143700,117905380,2595,2600,2600,2595,205
|
|
20240812,143600,117372395,2600,2600,2600,2600,0
|
|
20240812,143500,117372395,2600,2610,2610,2600,1128
|
|
20240812,143400,114433200,2615,2615,2615,2615,0
|
|
20240812,143300,114433200,2615,2615,2615,2615,0
|
|
20240812,143200,114433200,2615,2615,2615,2615,0
|
|
20240812,143100,114433200,2615,2615,2615,2615,1
|
|
20240812,143000,114430585,2615,2620,2620,2615,11
|
|
20240812,142900,114401775,2630,2625,2630,2625,3
|
|
20240812,142800,114393890,2620,2620,2620,2620,0
|
|
20240812,142700,114393890,2620,2615,2620,2615,42
|
|
20240812,142600,114283855,2610,2610,2610,2610,0
|
|
20240812,142500,114283855,2610,2620,2620,2610,114
|
|
20240812,142400,113985805,2620,2620,2620,2620,0
|
|
20240812,142300,113985805,2620,2620,2620,2620,0
|
|
20240812,142200,113985805,2620,2620,2620,2620,0
|
|
20240812,142100,113985805,2620,2620,2620,2620,0
|
|
20240812,142000,113985805,2620,2620,2620,2620,265
|
|
20240812,141900,113291505,2620,2620,2620,2620,0
|
|
20240812,141800,113291505,2620,2620,2620,2620,0
|
|
20240812,141700,113291505,2620,2620,2620,2620,0
|
|
20240812,141600,113291505,2620,2620,2620,2620,736
|
|
20240812,141500,111363185,2615,2615,2615,2615,155
|
|
20240812,141400,110957860,2615,2615,2615,2615,0
|
|
20240812,141300,110957860,2615,2615,2615,2615,0
|
|
20240812,141200,110957860,2615,2615,2615,2615,0
|
|
20240812,141100,110957860,2615,2615,2615,2615,0
|
|
20240812,141000,110957860,2615,2620,2620,2615,19
|
|
20240812,140900,110908170,2620,2620,2620,2620,0
|
|
20240812,140800,110908170,2620,2620,2620,2620,271
|
|
20240812,140700,110198150,2620,2620,2620,2620,0
|
|
20240812,140600,110198150,2620,2620,2620,2620,0
|
|
20240812,140500,110198150,2620,2620,2620,2620,144
|
|
20240812,140400,109820870,2630,2630,2630,2630,0
|
|
20240812,140300,109820870,2630,2630,2630,2630,0
|
|
20240812,140200,109820870,2630,2630,2630,2630,0
|
|
20240812,140100,109820870,2630,2630,2630,2630,0
|
|
20240812,140000,109820870,2630,2630,2630,2630,0
|
|
20240812,135900,109820870,2630,2630,2630,2630,0
|
|
20240812,135800,109820870,2630,2630,2630,2630,0
|
|
20240812,135700,109820870,2630,2630,2630,2630,0
|
|
20240812,135600,109820870,2630,2630,2630,2630,0
|
|
20240812,135500,109820870,2630,2630,2630,2630,0
|
|
20240812,135400,109820870,2630,2630,2630,2630,0
|
|
20240812,135300,109820870,2630,2630,2630,2630,0
|
|
20240812,135200,109820870,2630,2630,2630,2630,0
|
|
20240812,135100,109820870,2630,2630,2630,2630,0
|
|
20240812,135000,109820870,2630,2630,2630,2630,0
|
|
20240812,134900,109820870,2630,2630,2630,2630,0
|
|
20240812,134800,109820870,2630,2630,2630,2630,0
|
|
20240812,134700,109820870,2630,2630,2630,2630,0
|
|
20240812,134600,109820870,2630,2630,2630,2630,0
|
|
20240812,134500,109820870,2630,2630,2630,2630,0
|
|
20240812,134400,109820870,2630,2630,2630,2630,0
|
|
20240812,134300,109820870,2630,2630,2630,2630,0
|
|
20240812,134200,109820870,2630,2630,2630,2630,0
|
|
20240812,134100,109820870,2630,2630,2630,2630,0
|
|
20240812,134000,109820870,2630,2625,2630,2625,200
|
|
20240812,133900,109295025,2615,2615,2615,2615,0
|
|
20240812,133800,109295025,2615,2615,2615,2615,130
|
|
20240812,133700,108955075,2625,2625,2625,2625,0
|
|
20240812,133600,108955075,2625,2625,2625,2625,0
|
|
20240812,133500,108955075,2625,2625,2625,2625,0
|
|
20240812,133400,108955075,2625,2625,2625,2625,1
|
|
20240812,133300,108952450,2625,2625,2625,2625,1
|
|
20240812,133200,108949825,2630,2630,2630,2630,0
|
|
20240812,133100,108949825,2630,2630,2630,2630,0
|
|
20240812,133000,108949825,2630,2630,2630,2630,0
|
|
20240812,132900,108949825,2630,2625,2630,2620,109
|
|
20240812,132800,108663775,2620,2620,2620,2620,0
|
|
20240812,132700,108663775,2620,2625,2625,2620,3023
|
|
20240812,132600,100728940,2630,2630,2630,2630,100
|
|
20240812,132500,100465940,2625,2625,2625,2625,100
|
|
20240812,132400,100203440,2630,2630,2630,2630,1
|
|
20240812,132300,100200810,2625,2635,2635,2625,628
|
|
20240812,132200,98549025,2635,2635,2635,2635,0
|
|
20240812,132100,98549025,2635,2635,2635,2635,0
|
|
20240812,132000,98549025,2635,2635,2635,2635,0
|
|
20240812,131900,98549025,2635,2635,2635,2635,0
|
|
20240812,131800,98549025,2635,2635,2635,2635,10
|
|
20240812,131700,98522675,2635,2635,2635,2635,0
|
|
20240812,131600,98522675,2635,2635,2635,2635,0
|
|
20240812,131500,98522675,2635,2635,2635,2635,0
|
|
20240812,131400,98522675,2635,2635,2635,2635,1
|
|
20240812,131300,98520040,2635,2635,2635,2635,77
|
|
20240812,131200,98317145,2635,2635,2635,2635,0
|
|
20240812,131100,98317145,2635,2635,2635,2635,0
|
|
20240812,131000,98317145,2635,2635,2635,2635,0
|
|
20240812,130900,98317145,2635,2635,2635,2635,0
|
|
20240812,130800,98317145,2635,2635,2635,2635,0
|
|
20240812,130700,98317145,2635,2635,2635,2635,1
|
|
20240812,130600,98314510,2640,2640,2640,2640,0
|
|
20240812,130500,98314510,2640,2640,2640,2640,7
|
|
20240812,130400,98296030,2655,2655,2655,2655,1
|
|
20240812,130300,98293375,2645,2645,2645,2645,8
|
|
20240812,130200,98272215,2645,2645,2645,2645,1
|
|
20240812,130100,98269570,2645,2645,2645,2645,0
|
|
20240812,130000,98269570,2645,2645,2645,2645,1
|
|
20240812,125900,98266925,2640,2640,2640,2640,0
|
|
20240812,125800,98266925,2640,2640,2640,2640,0
|
|
20240812,125700,98266925,2640,2640,2640,2640,0
|
|
20240812,125600,98266925,2640,2640,2640,2640,0
|
|
20240812,125500,98266925,2640,2640,2640,2640,0
|
|
20240812,125400,98266925,2640,2640,2640,2640,0
|
|
20240812,125300,98266925,2640,2640,2640,2640,0
|
|
20240812,125200,98266925,2640,2640,2640,2640,1
|
|
20240812,125100,98264285,2670,2670,2670,2670,0
|
|
20240812,125000,98264285,2670,2670,2670,2670,0
|
|
20240812,124900,98264285,2670,2670,2670,2670,0
|
|
20240812,124800,98264285,2670,2670,2670,2670,0
|
|
20240812,124700,98264285,2670,2670,2670,2670,0
|
|
20240812,124600,98264285,2670,2640,2685,2630,417
|
|
20240812,124500,97164305,2630,2630,2630,2630,0
|
|
20240812,124400,97164305,2630,2630,2630,2630,0
|
|
20240812,124300,97164305,2630,2630,2630,2630,0
|
|
20240812,124200,97164305,2630,2630,2630,2630,9
|
|
20240812,124100,97140635,2645,2645,2645,2645,0
|
|
20240812,124000,97140635,2645,2645,2645,2645,0
|
|
20240812,123900,97140635,2645,2645,2645,2645,0
|
|
20240812,123800,97140635,2645,2645,2645,2645,200
|
|
20240812,123700,96611635,2645,2645,2645,2645,0
|
|
20240812,123600,96611635,2645,2645,2645,2645,0
|
|
20240812,123500,96611635,2645,2645,2645,2645,750
|
|
20240812,123400,94627885,2645,2645,2645,2645,0
|
|
20240812,123300,94627885,2645,2645,2645,2645,0
|
|
20240812,123200,94627885,2645,2645,2645,2645,0
|
|
20240812,123100,94627885,2645,2645,2645,2645,0
|
|
20240812,123000,94627885,2645,2645,2645,2645,0
|
|
20240812,122900,94627885,2645,2645,2645,2645,3
|
|
20240812,122800,94619950,2630,2630,2630,2630,0
|
|
20240812,122700,94619950,2630,2630,2630,2630,208
|
|
20240812,122600,94072910,2635,2660,2660,2635,7742
|
|
20240812,122500,73567180,2660,2660,2660,2660,0
|
|
20240812,122400,73567180,2660,2660,2660,2660,0
|
|
20240812,122300,73567180,2660,2660,2660,2660,0
|
|
20240812,122200,73567180,2660,2660,2660,2660,0
|
|
20240812,122100,73567180,2660,2660,2660,2660,0
|
|
20240812,122000,73567180,2660,2660,2660,2660,0
|
|
20240812,121900,73567180,2660,2660,2660,2660,0
|
|
20240812,121800,73567180,2660,2660,2660,2660,0
|
|
20240812,121700,73567180,2660,2660,2660,2660,0
|
|
20240812,121600,73567180,2660,2660,2660,2660,15
|
|
20240812,121500,73527280,2680,2680,2680,2680,0
|
|
20240812,121400,73527280,2680,2680,2680,2680,0
|
|
20240812,121300,73527280,2680,2680,2680,2680,0
|
|
20240812,121200,73527280,2680,2680,2680,2680,0
|
|
20240812,121100,73527280,2680,2680,2680,2680,0
|
|
20240812,121000,73527280,2680,2680,2680,2680,40
|
|
20240812,120900,73420080,2685,2685,2685,2685,0
|
|
20240812,120800,73420080,2685,2685,2685,2685,0
|
|
20240812,120700,73420080,2685,2685,2685,2685,0
|
|
20240812,120600,73420080,2685,2685,2685,2685,0
|
|
20240812,120500,73420080,2685,2685,2685,2685,0
|
|
20240812,120400,73420080,2685,2685,2685,2685,0
|
|
20240812,120300,73420080,2685,2685,2685,2685,0
|
|
20240812,120200,73420080,2685,2685,2685,2685,0
|
|
20240812,120100,73420080,2685,2685,2685,2685,0
|
|
20240812,120000,73420080,2685,2685,2685,2685,0
|
|
20240812,115900,73420080,2685,2675,2685,2675,79
|
|
20240812,115800,73208735,2660,2660,2660,2660,0
|
|
20240812,115700,73208735,2660,2660,2660,2660,0
|
|
20240812,115600,73208735,2660,2660,2660,2660,0
|
|
20240812,115500,73208735,2660,2660,2660,2660,1
|
|
20240812,115400,73206075,2680,2680,2680,2680,0
|
|
20240812,115300,73206075,2680,2680,2680,2680,0
|
|
20240812,115200,73206075,2680,2680,2680,2680,0
|
|
20240812,115100,73206075,2680,2680,2680,2680,0
|
|
20240812,115000,73206075,2680,2680,2680,2680,0
|
|
20240812,114900,73206075,2680,2680,2680,2680,0
|
|
20240812,114800,73206075,2680,2680,2680,2680,0
|
|
20240812,114700,73206075,2680,2680,2680,2680,0
|
|
20240812,114600,73206075,2680,2680,2680,2680,1
|
|
20240812,114500,73203395,2685,2660,2685,2660,632
|
|
20240812,114400,71522190,2655,2660,2660,2655,620
|
|
20240812,114300,69873925,2660,2660,2660,2660,0
|
|
20240812,114200,69873925,2660,2660,2660,2660,0
|
|
20240812,114100,69873925,2660,2660,2660,2660,0
|
|
20240812,114000,69873925,2660,2660,2660,2660,3
|
|
20240812,113900,69865945,2675,2675,2675,2675,179
|
|
20240812,113800,69387120,2665,2665,2665,2665,0
|
|
20240812,113700,69387120,2665,2665,2665,2665,15
|
|
20240812,113600,69347145,2670,2670,2670,2670,0
|
|
20240812,113500,69347145,2670,2670,2670,2670,2
|
|
20240812,113400,69341805,2665,2665,2665,2665,0
|
|
20240812,113300,69341805,2665,2665,2665,2665,268
|
|
20240812,113200,68627585,2680,2680,2680,2680,0
|
|
20240812,113100,68627585,2680,2680,2680,2680,0
|
|
20240812,113000,68627585,2680,2680,2680,2680,0
|
|
20240812,112900,68627585,2680,2680,2680,2680,0
|
|
20240812,112800,68627585,2680,2680,2680,2680,0
|
|
20240812,112700,68627585,2680,2680,2680,2680,0
|
|
20240812,112600,68627585,2680,2680,2680,2680,1
|
|
20240812,112500,68624905,2660,2660,2660,2660,0
|
|
20240812,112400,68624905,2660,2660,2660,2660,0
|
|
20240812,112300,68624905,2660,2660,2660,2660,0
|
|
20240812,112200,68624905,2660,2660,2660,2660,0
|
|
20240812,112100,68624905,2660,2660,2660,2660,0
|
|
20240812,112000,68624905,2660,2660,2660,2660,0
|
|
20240812,111900,68624905,2660,2660,2660,2660,0
|
|
20240812,111800,68624905,2660,2660,2660,2660,0
|
|
20240812,111700,68624905,2660,2670,2670,2660,15
|
|
20240812,111600,68584895,2685,2675,2685,2660,847
|
|
20240812,111500,66311585,2685,2685,2685,2685,0
|
|
20240812,111400,66311585,2685,2685,2685,2685,0
|
|
20240812,111300,66311585,2685,2685,2685,2685,53
|
|
20240812,111200,66169280,2685,2685,2685,2685,198
|
|
20240812,111100,65637650,2685,2685,2685,2685,0
|
|
20240812,111000,65637650,2685,2685,2685,2685,0
|
|
20240812,110900,65637650,2685,2685,2685,2685,0
|
|
20240812,110800,65637650,2685,2685,2685,2685,0
|
|
20240812,110700,65637650,2685,2685,2685,2685,15
|
|
20240812,110600,65597375,2690,2690,2690,2690,0
|
|
20240812,110500,65597375,2690,2690,2690,2690,0
|
|
20240812,110400,65597375,2690,2690,2690,2690,1
|
|
20240812,110300,65594685,2695,2695,2695,2695,0
|
|
20240812,110200,65594685,2695,2695,2695,2695,21
|
|
20240812,110100,65538090,2695,2695,2695,2695,0
|
|
20240812,110000,65538090,2695,2680,2695,2670,1256
|
|
20240812,105900,62178115,2700,2670,2715,2670,756
|
|
20240812,105800,60149545,2665,2665,2665,2665,0
|
|
20240812,105700,60149545,2665,2665,2665,2665,5
|
|
20240812,105600,60136220,2660,2660,2660,2660,100
|
|
20240812,105500,59870220,2660,2660,2660,2660,0
|
|
20240812,105400,59870220,2660,2660,2660,2660,0
|
|
20240812,105300,59870220,2660,2660,2660,2660,3
|
|
20240812,105200,59862240,2655,2655,2655,2655,0
|
|
20240812,105100,59862240,2655,2655,2655,2655,0
|
|
20240812,105000,59862240,2655,2655,2655,2655,0
|
|
20240812,104900,59862240,2655,2655,2655,2655,0
|
|
20240812,104800,59862240,2655,2655,2655,2655,0
|
|
20240812,104700,59862240,2655,2655,2655,2655,47
|
|
20240812,104600,59737455,2660,2660,2660,2660,0
|
|
20240812,104500,59737455,2660,2660,2660,2660,0
|
|
20240812,104400,59737455,2660,2660,2660,2660,0
|
|
20240812,104300,59737455,2660,2660,2660,2660,0
|
|
20240812,104200,59737455,2660,2660,2660,2660,3
|
|
20240812,104100,59729475,2665,2665,2665,2665,0
|
|
20240812,104000,59729475,2665,2665,2665,2665,0
|
|
20240812,103900,59729475,2665,2665,2665,2665,0
|
|
20240812,103800,59729475,2665,2665,2665,2665,0
|
|
20240812,103700,59729475,2665,2665,2665,2665,0
|
|
20240812,103600,59729475,2665,2665,2665,2665,0
|
|
20240812,103500,59729475,2665,2665,2665,2665,0
|
|
20240812,103400,59729475,2665,2665,2665,2665,0
|
|
20240812,103300,59729475,2665,2665,2665,2665,0
|
|
20240812,103200,59729475,2665,2665,2665,2665,20
|
|
20240812,103100,59676175,2650,2650,2650,2650,0
|
|
20240812,103000,59676175,2650,2650,2650,2650,0
|
|
20240812,102900,59676175,2650,2655,2655,2650,38
|
|
20240812,102800,59575310,2655,2665,2680,2655,102
|
|
20240812,102700,59302670,2655,2655,2655,2655,1
|
|
20240812,102600,59300015,2650,2650,2650,2650,0
|
|
20240812,102500,59300015,2650,2655,2665,2650,106
|
|
20240812,102400,59018425,2670,2660,2670,2660,100
|
|
20240812,102300,58752330,2655,2655,2655,2655,20
|
|
20240812,102200,58699230,2655,2655,2655,2655,0
|
|
20240812,102100,58699230,2655,2655,2655,2655,106
|
|
20240812,102000,58417800,2655,2655,2655,2655,0
|
|
20240812,101900,58417800,2655,2655,2655,2655,0
|
|
20240812,101800,58417800,2655,2655,2655,2655,0
|
|
20240812,101700,58417800,2655,2655,2655,2655,15
|
|
20240812,101600,58377975,2655,2655,2655,2655,1
|
|
20240812,101500,58375320,2655,2655,2655,2655,0
|
|
20240812,101400,58375320,2655,2655,2655,2655,0
|
|
20240812,101300,58375320,2655,2655,2655,2655,0
|
|
20240812,101200,58375320,2655,2655,2655,2655,1
|
|
20240812,101100,58372665,2650,2650,2650,2650,50
|
|
20240812,101000,58240165,2655,2650,2655,2650,168
|
|
20240812,100900,57794915,2655,2655,2655,2655,3
|
|
20240812,100800,57786950,2650,2645,2650,2645,1100
|
|
20240812,100700,54877435,2645,2645,2645,2645,0
|
|
20240812,100600,54877435,2645,2645,2645,2645,0
|
|
20240812,100500,54877435,2645,2645,2645,2645,0
|
|
20240812,100400,54877435,2645,2645,2645,2645,100
|
|
20240812,100300,54612935,2645,2645,2645,2645,0
|
|
20240812,100200,54612935,2645,2645,2645,2645,0
|
|
20240812,100100,54612935,2645,2645,2645,2645,0
|
|
20240812,100000,54612935,2645,2645,2645,2645,3256
|
|
20240812,095900,46000815,2645,2645,2645,2645,0
|
|
20240812,095800,46000815,2645,2645,2645,2645,0
|
|
20240812,095700,46000815,2645,2645,2645,2645,0
|
|
20240812,095600,46000815,2645,2645,2645,2645,0
|
|
20240812,095500,46000815,2645,2645,2645,2645,0
|
|
20240812,095400,46000815,2645,2645,2645,2645,0
|
|
20240812,095300,46000815,2645,2645,2645,2645,0
|
|
20240812,095200,46000815,2645,2645,2645,2645,5
|
|
20240812,095100,45987590,2660,2660,2660,2660,0
|
|
20240812,095000,45987590,2660,2660,2660,2660,0
|
|
20240812,094900,45987590,2660,2640,2660,2640,882
|
|
20240812,094800,43654735,2640,2640,2640,2640,0
|
|
20240812,094700,43654735,2640,2655,2655,2640,41
|
|
20240812,094600,43546090,2680,2680,2680,2680,0
|
|
20240812,094500,43546090,2680,2645,2680,2635,678
|
|
20240812,094400,41756235,2635,2635,2635,2635,0
|
|
20240812,094300,41756235,2635,2635,2635,2635,500
|
|
20240812,094200,40438735,2640,2640,2640,2640,606
|
|
20240812,094100,38838895,2640,2645,2645,2640,53
|
|
20240812,094000,38698760,2645,2645,2645,2645,1
|
|
20240812,093900,38696115,2645,2645,2645,2645,1
|
|
20240812,093800,38693470,2645,2645,2645,2645,0
|
|
20240812,093700,38693470,2645,2645,2645,2645,0
|
|
20240812,093600,38693470,2645,2645,2645,2645,0
|
|
20240812,093500,38693470,2645,2645,2645,2645,0
|
|
20240812,093400,38693470,2645,2645,2645,2645,21
|
|
20240812,093300,38637925,2645,2645,2645,2645,0
|
|
20240812,093200,38637925,2645,2645,2645,2645,0
|
|
20240812,093100,38637925,2645,2645,2645,2645,0
|
|
20240812,093000,38637925,2645,2645,2645,2645,38
|
|
20240812,092900,38537415,2640,2640,2640,2640,0
|
|
20240812,092800,38537415,2640,2635,2640,2635,78
|
|
20240812,092700,38331730,2645,2645,2645,2645,0
|
|
20240812,092600,38331730,2645,2645,2645,2645,1
|
|
20240812,092500,38329085,2635,2650,2650,2620,177
|
|
20240812,092400,37863230,2630,2630,2630,2630,15
|
|
20240812,092300,37823780,2645,2635,2645,2625,3244
|
|
20240812,092200,29275965,2625,2625,2625,2625,0
|
|
20240812,092100,29275965,2625,2635,2635,2625,4
|
|
20240812,092000,29265455,2625,2625,2625,2625,0
|
|
20240812,091900,29265455,2625,2625,2625,2625,0
|
|
20240812,091800,29265455,2625,2640,2645,2620,477
|
|
20240812,091700,28006270,2640,2630,2640,2630,6205
|
|
20240812,091600,11685470,2630,2630,2630,2630,0
|
|
20240812,091500,11685470,2630,2640,2640,2630,50
|
|
20240812,091400,11553535,2650,2650,2650,2650,10
|
|
20240812,091300,11527035,2655,2655,2655,2655,0
|
|
20240812,091200,11527035,2655,2655,2655,2655,0
|
|
20240812,091100,11527035,2655,2655,2655,2655,0
|
|
20240812,091000,11527035,2655,2660,2660,2645,71
|
|
20240812,090900,11338835,2640,2640,2640,2640,36
|
|
20240812,090800,11243795,2640,2660,2660,2640,1688
|
|
20240812,090700,6767480,2685,2685,2685,2685,0
|
|
20240812,090600,6767480,2685,2685,2685,2685,4
|
|
20240812,090500,6756740,2665,2665,2725,2665,1511
|
|
20240812,090400,2726055,2665,2665,2665,2665,0
|
|
20240812,090300,2726055,2665,2670,2670,2665,173
|
|
20240812,090200,2265000,2670,2655,2745,2635,675
|
|
20240812,090100,465525,2650,2650,2650,2650,1
|
|
20240812,090000,462875,2645,2645,2645,2645,175
|