735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,211200,109200295,2550,2550,2550,2550,3134
|
|
20240813,211100,109200295,2550,2550,2550,2550,0
|
|
20240813,211000,109200295,2550,2550,2550,2550,0
|
|
20240813,210900,109200295,2550,2550,2550,2550,0
|
|
20240813,210800,109200295,2550,2550,2550,2550,0
|
|
20240813,210700,109200295,2550,2550,2550,2550,0
|
|
20240813,210600,109200295,2550,2550,2550,2550,0
|
|
20240813,210500,109200295,2550,2550,2550,2550,0
|
|
20240813,210400,109200295,2550,2550,2550,2550,0
|
|
20240813,210300,109200295,2550,2550,2550,2550,0
|
|
20240813,210200,109200295,2550,2550,2550,2550,0
|
|
20240813,210100,109200295,2550,2550,2550,2550,0
|
|
20240813,210000,109200295,2550,2550,2550,2550,0
|
|
20240813,205900,109200295,2550,2550,2550,2550,0
|
|
20240813,205800,109200295,2550,2550,2550,2550,0
|
|
20240813,205700,109200295,2550,2550,2550,2550,0
|
|
20240813,205600,109200295,2550,2550,2550,2550,0
|
|
20240813,205500,109200295,2550,2550,2550,2550,0
|
|
20240813,205400,109200295,2550,2550,2550,2550,0
|
|
20240813,205300,109200295,2550,2550,2550,2550,0
|
|
20240813,205200,109200295,2550,2550,2550,2550,0
|
|
20240813,205100,109200295,2550,2550,2550,2550,0
|
|
20240813,205000,109200295,2550,2550,2550,2550,0
|
|
20240813,204900,109200295,2550,2550,2550,2550,0
|
|
20240813,204800,109200295,2550,2550,2550,2550,0
|
|
20240813,204700,109200295,2550,2550,2550,2550,0
|
|
20240813,204600,109200295,2550,2550,2550,2550,0
|
|
20240813,204500,109200295,2550,2550,2550,2550,0
|
|
20240813,204400,109200295,2550,2550,2550,2550,0
|
|
20240813,204300,109200295,2550,2550,2550,2550,0
|
|
20240813,204200,109200295,2550,2550,2550,2550,3134
|
|
20240813,204100,109200295,2550,2550,2550,2550,0
|
|
20240813,204000,109200295,2550,2550,2550,2550,0
|
|
20240813,203900,109200295,2550,2550,2550,2550,0
|
|
20240813,203800,109200295,2550,2550,2550,2550,0
|
|
20240813,203700,109200295,2550,2550,2550,2550,0
|
|
20240813,203600,109200295,2550,2550,2550,2550,0
|
|
20240813,203500,109200295,2550,2550,2550,2550,0
|
|
20240813,203400,109200295,2550,2550,2550,2550,0
|
|
20240813,203300,109200295,2550,2550,2550,2550,0
|
|
20240813,203200,109200295,2550,2550,2550,2550,0
|
|
20240813,203100,109200295,2550,2550,2550,2550,0
|
|
20240813,203000,109200295,2550,2550,2550,2550,0
|
|
20240813,202900,109200295,2550,2550,2550,2550,0
|
|
20240813,202800,109200295,2550,2550,2550,2550,0
|
|
20240813,202700,109200295,2550,2550,2550,2550,0
|
|
20240813,202600,109200295,2550,2550,2550,2550,0
|
|
20240813,202500,109200295,2550,2550,2550,2550,0
|
|
20240813,202400,109200295,2550,2550,2550,2550,0
|
|
20240813,202300,109200295,2550,2550,2550,2550,0
|
|
20240813,202200,109200295,2550,2550,2550,2550,0
|
|
20240813,202100,109200295,2550,2550,2550,2550,0
|
|
20240813,202000,109200295,2550,2550,2550,2550,0
|
|
20240813,201900,109200295,2550,2550,2550,2550,0
|
|
20240813,201800,109200295,2550,2550,2550,2550,0
|
|
20240813,201700,109200295,2550,2550,2550,2550,0
|
|
20240813,201600,109200295,2550,2550,2550,2550,0
|
|
20240813,201500,109200295,2550,2550,2550,2550,0
|
|
20240813,201400,109200295,2550,2550,2550,2550,0
|
|
20240813,201300,109200295,2550,2550,2550,2550,0
|
|
20240813,201200,109200295,2550,2550,2550,2550,3134
|
|
20240813,201100,109200295,2550,2550,2550,2550,0
|
|
20240813,201000,109200295,2550,2550,2550,2550,0
|
|
20240813,200900,109200295,2550,2550,2550,2550,0
|
|
20240813,200800,109200295,2550,2550,2550,2550,0
|
|
20240813,200700,109200295,2550,2550,2550,2550,0
|
|
20240813,200600,109200295,2550,2550,2550,2550,0
|
|
20240813,200500,109200295,2550,2550,2550,2550,0
|
|
20240813,200400,109200295,2550,2550,2550,2550,0
|
|
20240813,200300,109200295,2550,2550,2550,2550,0
|
|
20240813,200200,109200295,2550,2550,2550,2550,0
|
|
20240813,200100,109200295,2550,2550,2550,2550,0
|
|
20240813,200000,109200295,2550,2550,2550,2550,0
|
|
20240813,195900,109200295,2550,2550,2550,2550,0
|
|
20240813,195800,109200295,2550,2550,2550,2550,0
|
|
20240813,195700,109200295,2550,2550,2550,2550,0
|
|
20240813,195600,109200295,2550,2550,2550,2550,0
|
|
20240813,195500,109200295,2550,2550,2550,2550,0
|
|
20240813,195400,109200295,2550,2550,2550,2550,0
|
|
20240813,195300,109200295,2550,2550,2550,2550,0
|
|
20240813,195200,109200295,2550,2550,2550,2550,0
|
|
20240813,195100,109200295,2550,2550,2550,2550,0
|
|
20240813,195000,109200295,2550,2550,2550,2550,0
|
|
20240813,194900,109200295,2550,2550,2550,2550,0
|
|
20240813,194800,109200295,2550,2550,2550,2550,0
|
|
20240813,194700,109200295,2550,2550,2550,2550,0
|
|
20240813,194600,109200295,2550,2550,2550,2550,0
|
|
20240813,194500,109200295,2550,2550,2550,2550,0
|
|
20240813,194400,109200295,2550,2550,2550,2550,0
|
|
20240813,194300,109200295,2550,2550,2550,2550,0
|
|
20240813,194200,109200295,2550,2550,2550,2550,3134
|
|
20240813,194100,109200295,2550,2550,2550,2550,0
|
|
20240813,194000,109200295,2550,2550,2550,2550,0
|
|
20240813,193900,109200295,2550,2550,2550,2550,0
|
|
20240813,193800,109200295,2550,2550,2550,2550,0
|
|
20240813,193700,109200295,2550,2550,2550,2550,0
|
|
20240813,193600,109200295,2550,2550,2550,2550,0
|
|
20240813,193500,109200295,2550,2550,2550,2550,0
|
|
20240813,193400,109200295,2550,2550,2550,2550,0
|
|
20240813,193300,109200295,2550,2550,2550,2550,0
|
|
20240813,193200,109200295,2550,2550,2550,2550,0
|
|
20240813,193100,109200295,2550,2550,2550,2550,0
|
|
20240813,193000,109200295,2550,2550,2550,2550,0
|
|
20240813,192900,109200295,2550,2550,2550,2550,0
|
|
20240813,192800,109200295,2550,2550,2550,2550,0
|
|
20240813,192700,109200295,2550,2550,2550,2550,0
|
|
20240813,192600,109200295,2550,2550,2550,2550,0
|
|
20240813,192500,109200295,2550,2550,2550,2550,0
|
|
20240813,192400,109200295,2550,2550,2550,2550,0
|
|
20240813,192300,109200295,2550,2550,2550,2550,0
|
|
20240813,192200,109200295,2550,2550,2550,2550,0
|
|
20240813,192100,109200295,2550,2550,2550,2550,0
|
|
20240813,192000,109200295,2550,2550,2550,2550,0
|
|
20240813,191900,109200295,2550,2550,2550,2550,0
|
|
20240813,191800,109200295,2550,2550,2550,2550,0
|
|
20240813,191700,109200295,2550,2550,2550,2550,0
|
|
20240813,191600,109200295,2550,2550,2550,2550,0
|
|
20240813,191500,109200295,2550,2550,2550,2550,0
|
|
20240813,191400,109200295,2550,2550,2550,2550,0
|
|
20240813,191300,109200295,2550,2550,2550,2550,0
|
|
20240813,191200,109200295,2550,2550,2550,2550,3134
|
|
20240813,191100,109200295,2550,2550,2550,2550,0
|
|
20240813,191000,109200295,2550,2550,2550,2550,0
|
|
20240813,190900,109200295,2550,2550,2550,2550,0
|
|
20240813,190800,109200295,2550,2550,2550,2550,0
|
|
20240813,190700,109200295,2550,2550,2550,2550,0
|
|
20240813,190600,109200295,2550,2550,2550,2550,0
|
|
20240813,190500,109200295,2550,2550,2550,2550,0
|
|
20240813,190400,109200295,2550,2550,2550,2550,0
|
|
20240813,190300,109200295,2550,2550,2550,2550,0
|
|
20240813,190200,109200295,2550,2550,2550,2550,0
|
|
20240813,190100,109200295,2550,2550,2550,2550,0
|
|
20240813,190000,109200295,2550,2550,2550,2550,0
|
|
20240813,185900,109200295,2550,2550,2550,2550,0
|
|
20240813,185800,109200295,2550,2550,2550,2550,0
|
|
20240813,185700,109200295,2550,2550,2550,2550,0
|
|
20240813,185600,109200295,2550,2550,2550,2550,0
|
|
20240813,185500,109200295,2550,2550,2550,2550,0
|
|
20240813,185400,109200295,2550,2550,2550,2550,0
|
|
20240813,185300,109200295,2550,2550,2550,2550,0
|
|
20240813,185200,109200295,2550,2550,2550,2550,0
|
|
20240813,185100,109200295,2550,2550,2550,2550,0
|
|
20240813,185000,109200295,2550,2550,2550,2550,0
|
|
20240813,184900,109200295,2550,2550,2550,2550,0
|
|
20240813,184800,109200295,2550,2550,2550,2550,0
|
|
20240813,184700,109200295,2550,2550,2550,2550,0
|
|
20240813,184600,109200295,2550,2550,2550,2550,0
|
|
20240813,184500,109200295,2550,2550,2550,2550,0
|
|
20240813,184400,109200295,2550,2550,2550,2550,0
|
|
20240813,184300,109200295,2550,2550,2550,2550,0
|
|
20240813,184200,109200295,2550,2550,2550,2550,3134
|
|
20240813,184100,109200295,2550,2550,2550,2550,0
|
|
20240813,184000,109200295,2550,2550,2550,2550,0
|
|
20240813,183900,109200295,2550,2550,2550,2550,0
|
|
20240813,183800,109200295,2550,2550,2550,2550,0
|
|
20240813,183700,109200295,2550,2550,2550,2550,0
|
|
20240813,183600,109200295,2550,2550,2550,2550,0
|
|
20240813,183500,109200295,2550,2550,2550,2550,0
|
|
20240813,183400,109200295,2550,2550,2550,2550,0
|
|
20240813,183300,109200295,2550,2550,2550,2550,0
|
|
20240813,183200,109200295,2550,2550,2550,2550,0
|
|
20240813,183100,109200295,2550,2550,2550,2550,0
|
|
20240813,183000,109200295,2550,2550,2550,2550,0
|
|
20240813,182900,109200295,2550,2550,2550,2550,0
|
|
20240813,182800,109200295,2550,2550,2550,2550,0
|
|
20240813,182700,109200295,2550,2550,2550,2550,0
|
|
20240813,182600,109200295,2550,2550,2550,2550,0
|
|
20240813,182500,109200295,2550,2550,2550,2550,0
|
|
20240813,182400,109200295,2550,2550,2550,2550,0
|
|
20240813,182300,109200295,2550,2550,2550,2550,0
|
|
20240813,182200,109200295,2550,2550,2550,2550,0
|
|
20240813,182100,109200295,2550,2550,2550,2550,0
|
|
20240813,182000,109200295,2550,2550,2550,2550,0
|
|
20240813,181900,109200295,2550,2550,2550,2550,0
|
|
20240813,181800,109200295,2550,2550,2550,2550,0
|
|
20240813,181700,109200295,2550,2550,2550,2550,0
|
|
20240813,181600,109200295,2550,2550,2550,2550,0
|
|
20240813,181500,109200295,2550,2550,2550,2550,0
|
|
20240813,181400,109200295,2550,2550,2550,2550,0
|
|
20240813,181300,109200295,2550,2550,2550,2550,0
|
|
20240813,181200,109200295,2550,2550,2550,2550,3134
|
|
20240813,181100,109200295,2550,2550,2550,2550,0
|
|
20240813,181000,109200295,2550,2550,2550,2550,0
|
|
20240813,180900,109200295,2550,2550,2550,2550,0
|
|
20240813,180800,109200295,2550,2550,2550,2550,0
|
|
20240813,180700,109200295,2550,2550,2550,2550,0
|
|
20240813,180600,109200295,2550,2550,2550,2550,0
|
|
20240813,180500,109200295,2550,2550,2550,2550,0
|
|
20240813,180400,109200295,2550,2550,2550,2550,0
|
|
20240813,180300,109200295,2550,2550,2550,2550,0
|
|
20240813,180200,109200295,2550,2550,2550,2550,0
|
|
20240813,180100,109200295,2550,2550,2550,2550,0
|
|
20240813,180000,109200295,2550,2550,2550,2550,0
|
|
20240813,175900,109200295,2550,2550,2550,2550,0
|
|
20240813,175800,109200295,2550,2550,2550,2550,0
|
|
20240813,175700,109200295,2550,2550,2550,2550,0
|
|
20240813,175600,109200295,2550,2550,2550,2550,0
|
|
20240813,175500,109200295,2550,2550,2550,2550,0
|
|
20240813,175400,109200295,2550,2550,2550,2550,0
|
|
20240813,175300,109200295,2550,2550,2550,2550,0
|
|
20240813,175200,109200295,2550,2550,2550,2550,0
|
|
20240813,175100,109200295,2550,2550,2550,2550,0
|
|
20240813,175000,109200295,2550,2550,2550,2550,0
|
|
20240813,174900,109200295,2550,2550,2550,2550,0
|
|
20240813,174800,109200295,2550,2550,2550,2550,0
|
|
20240813,174700,109200295,2550,2550,2550,2550,0
|
|
20240813,174600,109200295,2550,2550,2550,2550,0
|
|
20240813,174500,109200295,2550,2550,2550,2550,0
|
|
20240813,174400,109200295,2550,2550,2550,2550,0
|
|
20240813,174300,109200295,2550,2550,2550,2550,0
|
|
20240813,174200,109200295,2550,2550,2550,2550,3134
|
|
20240813,174100,109200295,2550,2550,2550,2550,0
|
|
20240813,174000,109200295,2550,2550,2550,2550,0
|
|
20240813,173900,109200295,2550,2550,2550,2550,0
|
|
20240813,173800,109200295,2550,2550,2550,2550,0
|
|
20240813,173700,109200295,2550,2550,2550,2550,0
|
|
20240813,173600,109200295,2550,2550,2550,2550,0
|
|
20240813,173500,109200295,2550,2550,2550,2550,0
|
|
20240813,173400,109200295,2550,2550,2550,2550,0
|
|
20240813,173300,109200295,2550,2550,2550,2550,0
|
|
20240813,173200,109200295,2550,2550,2550,2550,0
|
|
20240813,173100,109200295,2550,2550,2550,2550,0
|
|
20240813,173000,109200295,2550,2550,2550,2550,0
|
|
20240813,172900,109200295,2550,2550,2550,2550,0
|
|
20240813,172800,109200295,2550,2550,2550,2550,0
|
|
20240813,172700,109200295,2550,2550,2550,2550,0
|
|
20240813,172600,109200295,2550,2550,2550,2550,0
|
|
20240813,172500,109200295,2550,2550,2550,2550,0
|
|
20240813,172400,109200295,2550,2550,2550,2550,0
|
|
20240813,172300,109200295,2550,2550,2550,2550,0
|
|
20240813,172200,109200295,2550,2550,2550,2550,0
|
|
20240813,172100,109200295,2550,2550,2550,2550,0
|
|
20240813,172000,109200295,2550,2550,2550,2550,0
|
|
20240813,171900,109200295,2550,2550,2550,2550,0
|
|
20240813,171800,109200295,2550,2550,2550,2550,0
|
|
20240813,171700,109200295,2550,2550,2550,2550,0
|
|
20240813,171600,109200295,2550,2550,2550,2550,0
|
|
20240813,171500,109200295,2550,2550,2550,2550,0
|
|
20240813,171400,109200295,2550,2550,2550,2550,0
|
|
20240813,171300,109200295,2550,2550,2550,2550,0
|
|
20240813,171200,109200295,2550,2550,2550,2550,3134
|
|
20240813,171100,109200295,2550,2550,2550,2550,0
|
|
20240813,171000,109200295,2550,2550,2550,2550,0
|
|
20240813,170900,109200295,2550,2550,2550,2550,0
|
|
20240813,170800,109200295,2550,2550,2550,2550,0
|
|
20240813,170700,109200295,2550,2550,2550,2550,0
|
|
20240813,170600,109200295,2550,2550,2550,2550,0
|
|
20240813,170500,109200295,2550,2550,2550,2550,0
|
|
20240813,170400,109200295,2550,2550,2550,2550,0
|
|
20240813,170300,109200295,2550,2550,2550,2550,0
|
|
20240813,170200,109200295,2550,2550,2550,2550,0
|
|
20240813,170100,109200295,2550,2550,2550,2550,0
|
|
20240813,170000,109200295,2550,2550,2550,2550,0
|
|
20240813,165900,109200295,2550,2550,2550,2550,0
|
|
20240813,165800,109200295,2550,2550,2550,2550,0
|
|
20240813,165700,109200295,2550,2550,2550,2550,0
|
|
20240813,165600,109200295,2550,2550,2550,2550,0
|
|
20240813,165500,109200295,2550,2550,2550,2550,0
|
|
20240813,165400,109200295,2550,2550,2550,2550,0
|
|
20240813,165300,109200295,2550,2550,2550,2550,0
|
|
20240813,165200,109200295,2550,2550,2550,2550,0
|
|
20240813,165100,109200295,2550,2550,2550,2550,0
|
|
20240813,165000,109200295,2550,2550,2550,2550,0
|
|
20240813,164900,109200295,2550,2550,2550,2550,0
|
|
20240813,164800,109200295,2550,2550,2550,2550,0
|
|
20240813,164700,109200295,2550,2550,2550,2550,0
|
|
20240813,164600,109200295,2550,2550,2550,2550,0
|
|
20240813,164500,109200295,2550,2550,2550,2550,0
|
|
20240813,164400,109200295,2550,2550,2550,2550,0
|
|
20240813,164300,109200295,2550,2550,2550,2550,0
|
|
20240813,164200,109200295,2550,2550,2550,2550,3134
|
|
20240813,164100,109200295,2550,2550,2550,2550,0
|
|
20240813,164000,109200295,2550,2550,2550,2550,0
|
|
20240813,163900,109200295,2550,2550,2550,2550,0
|
|
20240813,163800,109200295,2550,2550,2550,2550,0
|
|
20240813,163700,109200295,2550,2550,2550,2550,0
|
|
20240813,163600,109200295,2550,2550,2550,2550,0
|
|
20240813,163500,109200295,2550,2550,2550,2550,0
|
|
20240813,163400,109200295,2550,2550,2550,2550,0
|
|
20240813,163300,109200295,2550,2550,2550,2550,0
|
|
20240813,163200,109200295,2550,2550,2550,2550,0
|
|
20240813,163100,109200295,2550,2550,2550,2550,0
|
|
20240813,163000,109200295,2550,2550,2550,2550,0
|
|
20240813,162900,109200295,2550,2550,2550,2550,0
|
|
20240813,162800,109200295,2550,2550,2550,2550,0
|
|
20240813,162700,109200295,2550,2550,2550,2550,0
|
|
20240813,162600,109200295,2550,2550,2550,2550,0
|
|
20240813,162500,109200295,2550,2550,2550,2550,0
|
|
20240813,162400,109200295,2550,2550,2550,2550,0
|
|
20240813,162300,109200295,2550,2550,2550,2550,0
|
|
20240813,162200,109200295,2550,2550,2550,2550,0
|
|
20240813,162100,109200295,2550,2550,2550,2550,0
|
|
20240813,162000,109200295,2550,2550,2550,2550,0
|
|
20240813,161900,109200295,2550,2550,2550,2550,0
|
|
20240813,161800,109200295,2550,2550,2550,2550,0
|
|
20240813,161700,109200295,2550,2550,2550,2550,0
|
|
20240813,161600,109200295,2550,2550,2550,2550,0
|
|
20240813,161500,109200295,2550,2550,2550,2550,0
|
|
20240813,161400,109200295,2550,2550,2550,2550,0
|
|
20240813,161300,109200295,2550,2550,2550,2550,0
|
|
20240813,161200,109200295,2550,2550,2550,2550,3134
|
|
20240813,161100,109200295,2550,2550,2550,2550,0
|
|
20240813,161000,109200295,2550,2550,2550,2550,0
|
|
20240813,160900,109200295,2550,2550,2550,2550,0
|
|
20240813,160800,109200295,2550,2550,2550,2550,0
|
|
20240813,160700,109200295,2550,2550,2550,2550,0
|
|
20240813,160600,109200295,2550,2550,2550,2550,0
|
|
20240813,160500,109200295,2550,2550,2550,2550,0
|
|
20240813,160400,109200295,2550,2550,2550,2550,0
|
|
20240813,160300,109200295,2550,2550,2550,2550,0
|
|
20240813,160200,109200295,2550,2550,2550,2550,0
|
|
20240813,160100,109200295,2550,2550,2550,2550,0
|
|
20240813,160000,109200295,2550,2550,2550,2550,0
|
|
20240813,155900,109200295,2550,2550,2550,2550,0
|
|
20240813,155800,109200295,2550,2550,2550,2550,0
|
|
20240813,155700,109200295,2550,2550,2550,2550,0
|
|
20240813,155600,109200295,2550,2550,2550,2550,0
|
|
20240813,155500,109200295,2550,2550,2550,2550,0
|
|
20240813,155400,109200295,2550,2550,2550,2550,0
|
|
20240813,155300,109200295,2550,2550,2550,2550,0
|
|
20240813,155200,109200295,2550,2550,2550,2550,0
|
|
20240813,155100,109200295,2550,2550,2550,2550,0
|
|
20240813,155000,109200295,2550,2550,2550,2550,0
|
|
20240813,154900,109200295,2550,2550,2550,2550,0
|
|
20240813,154800,109200295,2550,2550,2550,2550,0
|
|
20240813,154700,109200295,2550,2550,2550,2550,0
|
|
20240813,154600,109200295,2550,2550,2550,2550,0
|
|
20240813,154500,109200295,2550,2550,2550,2550,0
|
|
20240813,154400,109200295,2550,2550,2550,2550,0
|
|
20240813,154300,109200295,2550,2550,2550,2550,0
|
|
20240813,154200,109200295,2550,2550,2550,2550,3134
|
|
20240813,154100,109200295,2550,2550,2550,2550,0
|
|
20240813,154000,109200295,2550,2550,2550,2550,0
|
|
20240813,153900,109200295,2550,2550,2550,2550,0
|
|
20240813,153800,109200295,2550,2550,2550,2550,0
|
|
20240813,153700,109200295,2550,2550,2550,2550,0
|
|
20240813,153600,109200295,2550,2550,2550,2550,0
|
|
20240813,153500,109200295,2550,2550,2550,2550,0
|
|
20240813,153400,109200295,2550,2550,2550,2550,0
|
|
20240813,153300,109200295,2550,2550,2550,2550,0
|
|
20240813,153200,109200295,2550,2550,2550,2550,0
|
|
20240813,153100,109200295,2550,2550,2550,2550,0
|
|
20240813,153000,109200295,2550,2550,2550,2550,3134
|
|
20240813,152900,101208595,2570,2570,2570,2570,0
|
|
20240813,152800,101208595,2570,2570,2570,2570,0
|
|
20240813,152700,101208595,2570,2570,2570,2570,0
|
|
20240813,152600,101208595,2570,2570,2570,2570,0
|
|
20240813,152500,101208595,2570,2570,2570,2570,0
|
|
20240813,152400,101208595,2570,2570,2570,2570,0
|
|
20240813,152300,101208595,2570,2570,2570,2570,0
|
|
20240813,152200,101208595,2570,2570,2570,2570,0
|
|
20240813,152100,101208595,2570,2570,2570,2570,0
|
|
20240813,152000,101208595,2570,2570,2570,2570,0
|
|
20240813,151900,101208595,2570,2570,2570,2570,42
|
|
20240813,151800,101100655,2570,2560,2570,2560,2
|
|
20240813,151700,101095525,2575,2575,2575,2575,0
|
|
20240813,151600,101095525,2575,2575,2575,2575,0
|
|
20240813,151500,101095525,2575,2575,2575,2575,0
|
|
20240813,151400,101095525,2575,2575,2575,2575,200
|
|
20240813,151300,100580525,2575,2575,2575,2575,0
|
|
20240813,151200,100580525,2575,2575,2575,2575,0
|
|
20240813,151100,100580525,2575,2575,2575,2575,0
|
|
20240813,151000,100580525,2575,2575,2575,2575,0
|
|
20240813,150900,100580525,2575,2575,2575,2575,0
|
|
20240813,150800,100580525,2575,2575,2575,2575,0
|
|
20240813,150700,100580525,2575,2575,2575,2575,0
|
|
20240813,150600,100580525,2575,2555,2575,2550,566
|
|
20240813,150500,99137170,2560,2560,2560,2560,0
|
|
20240813,150400,99137170,2560,2560,2560,2560,1
|
|
20240813,150300,99134610,2565,2565,2565,2565,16
|
|
20240813,150200,99093570,2565,2565,2565,2565,0
|
|
20240813,150100,99093570,2565,2560,2565,2560,134
|
|
20240813,150000,98750445,2570,2570,2570,2570,0
|
|
20240813,145900,98750445,2570,2575,2575,2565,68
|
|
20240813,145800,98575990,2560,2560,2560,2560,0
|
|
20240813,145700,98575990,2560,2570,2600,2560,504
|
|
20240813,145600,97270110,2565,2565,2565,2565,2
|
|
20240813,145500,97264980,2575,2575,2575,2575,0
|
|
20240813,145400,97264980,2575,2575,2575,2575,0
|
|
20240813,145300,97264980,2575,2575,2575,2575,0
|
|
20240813,145200,97264980,2575,2575,2575,2575,1
|
|
20240813,145100,97262405,2570,2570,2570,2570,3
|
|
20240813,145000,97254695,2570,2570,2570,2570,106
|
|
20240813,144900,96982275,2570,2565,2570,2565,16
|
|
20240813,144800,96941160,2550,2550,2550,2550,180
|
|
20240813,144700,96482160,2555,2555,2555,2555,345
|
|
20240813,144600,95600685,2560,2555,2560,2555,119
|
|
20240813,144500,95296490,2550,2530,2550,2530,1137
|
|
20240813,144400,92410395,2530,2530,2530,2530,0
|
|
20240813,144300,92410395,2530,2525,2530,2525,162
|
|
20240813,144200,92001340,2525,2525,2525,2525,100
|
|
20240813,144100,91748840,2525,2525,2525,2525,0
|
|
20240813,144000,91748840,2525,2525,2525,2525,0
|
|
20240813,143900,91748840,2525,2525,2525,2525,0
|
|
20240813,143800,91748840,2525,2525,2525,2525,0
|
|
20240813,143700,91748840,2525,2525,2525,2525,0
|
|
20240813,143600,91748840,2525,2525,2525,2525,0
|
|
20240813,143500,91748840,2525,2520,2525,2520,432
|
|
20240813,143400,90659805,2515,2515,2515,2515,0
|
|
20240813,143300,90659805,2515,2515,2515,2515,0
|
|
20240813,143200,90659805,2515,2515,2515,2515,0
|
|
20240813,143100,90659805,2515,2515,2515,2515,0
|
|
20240813,143000,90659805,2515,2515,2515,2515,0
|
|
20240813,142900,90659805,2515,2515,2515,2515,0
|
|
20240813,142800,90659805,2515,2515,2515,2515,0
|
|
20240813,142700,90659805,2515,2515,2515,2515,0
|
|
20240813,142600,90659805,2515,2515,2515,2515,10
|
|
20240813,142500,90634655,2515,2515,2515,2515,270
|
|
20240813,142400,89955605,2515,2515,2515,2515,0
|
|
20240813,142300,89955605,2515,2515,2515,2515,0
|
|
20240813,142200,89955605,2515,2515,2515,2515,0
|
|
20240813,142100,89955605,2515,2515,2515,2515,828
|
|
20240813,142000,87873185,2510,2510,2510,2510,69
|
|
20240813,141900,87699995,2515,2515,2515,2515,0
|
|
20240813,141800,87699995,2515,2515,2515,2515,50
|
|
20240813,141700,87574245,2515,2515,2515,2515,0
|
|
20240813,141600,87574245,2515,2515,2515,2515,0
|
|
20240813,141500,87574245,2515,2515,2515,2515,0
|
|
20240813,141400,87574245,2515,2515,2515,2515,0
|
|
20240813,141300,87574245,2515,2515,2515,2515,0
|
|
20240813,141200,87574245,2515,2515,2515,2515,0
|
|
20240813,141100,87574245,2515,2515,2515,2515,0
|
|
20240813,141000,87574245,2515,2515,2515,2515,0
|
|
20240813,140900,87574245,2515,2515,2515,2515,415
|
|
20240813,140800,86530520,2515,2515,2515,2515,1
|
|
20240813,140700,86528005,2505,2505,2505,2505,0
|
|
20240813,140600,86528005,2505,2505,2505,2505,0
|
|
20240813,140500,86528005,2505,2505,2505,2505,0
|
|
20240813,140400,86528005,2505,2505,2505,2505,0
|
|
20240813,140300,86528005,2505,2505,2505,2505,0
|
|
20240813,140200,86528005,2505,2505,2505,2505,0
|
|
20240813,140100,86528005,2505,2505,2505,2505,1250
|
|
20240813,140000,83396755,2505,2505,2505,2505,0
|
|
20240813,135900,83396755,2505,2505,2505,2505,0
|
|
20240813,135800,83396755,2505,2505,2505,2505,0
|
|
20240813,135700,83396755,2505,2505,2505,2505,0
|
|
20240813,135600,83396755,2505,2505,2505,2505,0
|
|
20240813,135500,83396755,2505,2515,2515,2505,107
|
|
20240813,135400,83128450,2515,2515,2515,2515,0
|
|
20240813,135300,83128450,2515,2515,2515,2515,0
|
|
20240813,135200,83128450,2515,2515,2515,2515,0
|
|
20240813,135100,83128450,2515,2515,2515,2515,0
|
|
20240813,135000,83128450,2515,2515,2515,2515,0
|
|
20240813,134900,83128450,2515,2515,2515,2515,50
|
|
20240813,134800,83002700,2520,2520,2520,2520,0
|
|
20240813,134700,83002700,2520,2520,2520,2520,10
|
|
20240813,134600,82977500,2520,2520,2520,2520,0
|
|
20240813,134500,82977500,2520,2510,2520,2510,694
|
|
20240813,134400,81233395,2505,2505,2505,2505,0
|
|
20240813,134300,81233395,2505,2510,2510,2505,295
|
|
20240813,134200,80493900,2510,2510,2510,2510,0
|
|
20240813,134100,80493900,2510,2510,2510,2510,0
|
|
20240813,134000,80493900,2510,2510,2510,2510,0
|
|
20240813,133900,80493900,2510,2510,2510,2510,0
|
|
20240813,133800,80493900,2510,2510,2510,2510,0
|
|
20240813,133700,80493900,2510,2510,2510,2510,0
|
|
20240813,133600,80493900,2510,2510,2510,2510,1
|
|
20240813,133500,80491390,2510,2510,2510,2510,0
|
|
20240813,133400,80491390,2510,2510,2510,2510,0
|
|
20240813,133300,80491390,2510,2510,2510,2510,15
|
|
20240813,133200,80453740,2510,2510,2510,2510,0
|
|
20240813,133100,80453740,2510,2510,2510,2510,0
|
|
20240813,133000,80453740,2510,2510,2510,2510,0
|
|
20240813,132900,80453740,2510,2510,2510,2510,0
|
|
20240813,132800,80453740,2510,2510,2510,2510,0
|
|
20240813,132700,80453740,2510,2510,2510,2510,3
|
|
20240813,132600,80446210,2510,2510,2510,2510,0
|
|
20240813,132500,80446210,2510,2510,2510,2510,0
|
|
20240813,132400,80446210,2510,2510,2510,2510,2
|
|
20240813,132300,80441190,2510,2510,2510,2510,0
|
|
20240813,132200,80441190,2510,2510,2510,2510,4
|
|
20240813,132100,80431150,2505,2505,2505,2505,11
|
|
20240813,132000,80403595,2505,2505,2505,2505,50
|
|
20240813,131900,80278345,2505,2505,2505,2505,7
|
|
20240813,131800,80260810,2515,2515,2515,2515,0
|
|
20240813,131700,80260810,2515,2515,2515,2515,1
|
|
20240813,131600,80258295,2505,2515,2525,2505,210
|
|
20240813,131500,79730230,2500,2540,2540,2500,10330
|
|
20240813,131400,53797435,2540,2540,2540,2540,0
|
|
20240813,131300,53797435,2540,2540,2540,2540,99
|
|
20240813,131200,53545975,2545,2545,2545,2545,10
|
|
20240813,131100,53520525,2540,2545,2545,2540,33
|
|
20240813,131000,53436555,2545,2545,2545,2545,0
|
|
20240813,130900,53436555,2545,2545,2545,2545,0
|
|
20240813,130800,53436555,2545,2545,2545,2545,0
|
|
20240813,130700,53436555,2545,2545,2545,2545,0
|
|
20240813,130600,53436555,2545,2545,2545,2545,0
|
|
20240813,130500,53436555,2545,2545,2545,2545,0
|
|
20240813,130400,53436555,2545,2545,2545,2545,0
|
|
20240813,130300,53436555,2545,2545,2545,2545,0
|
|
20240813,130200,53436555,2545,2545,2545,2545,0
|
|
20240813,130100,53436555,2545,2545,2545,2545,0
|
|
20240813,130000,53436555,2545,2545,2545,2545,0
|
|
20240813,125900,53436555,2545,2545,2545,2545,0
|
|
20240813,125800,53436555,2545,2545,2545,2545,0
|
|
20240813,125700,53436555,2545,2545,2545,2545,0
|
|
20240813,125600,53436555,2545,2545,2545,2545,0
|
|
20240813,125500,53436555,2545,2545,2545,2545,0
|
|
20240813,125400,53436555,2545,2545,2545,2545,0
|
|
20240813,125300,53436555,2545,2545,2545,2545,0
|
|
20240813,125200,53436555,2545,2545,2545,2545,0
|
|
20240813,125100,53436555,2545,2545,2545,2545,0
|
|
20240813,125000,53436555,2545,2545,2545,2545,0
|
|
20240813,124900,53436555,2545,2545,2545,2545,0
|
|
20240813,124800,53436555,2545,2545,2545,2545,0
|
|
20240813,124700,53436555,2545,2545,2545,2545,0
|
|
20240813,124600,53436555,2545,2545,2545,2545,0
|
|
20240813,124500,53436555,2545,2545,2545,2545,1
|
|
20240813,124400,53434010,2545,2545,2545,2545,0
|
|
20240813,124300,53434010,2545,2545,2545,2545,0
|
|
20240813,124200,53434010,2545,2545,2545,2545,0
|
|
20240813,124100,53434010,2545,2545,2545,2545,0
|
|
20240813,124000,53434010,2545,2545,2545,2545,0
|
|
20240813,123900,53434010,2545,2545,2545,2545,0
|
|
20240813,123800,53434010,2545,2545,2545,2545,0
|
|
20240813,123700,53434010,2545,2545,2545,2545,0
|
|
20240813,123600,53434010,2545,2545,2545,2545,0
|
|
20240813,123500,53434010,2545,2545,2545,2545,0
|
|
20240813,123400,53434010,2545,2545,2545,2545,0
|
|
20240813,123300,53434010,2545,2545,2545,2545,0
|
|
20240813,123200,53434010,2545,2545,2545,2545,0
|
|
20240813,123100,53434010,2545,2545,2545,2545,0
|
|
20240813,123000,53434010,2545,2545,2545,2545,1
|
|
20240813,122900,53431465,2530,2540,2540,2530,616
|
|
20240813,122800,51871140,2545,2545,2545,2545,0
|
|
20240813,122700,51871140,2545,2545,2545,2545,0
|
|
20240813,122600,51871140,2545,2545,2545,2545,4
|
|
20240813,122500,51860960,2540,2540,2540,2540,0
|
|
20240813,122400,51860960,2540,2540,2540,2540,0
|
|
20240813,122300,51860960,2540,2540,2540,2540,0
|
|
20240813,122200,51860960,2540,2540,2540,2540,0
|
|
20240813,122100,51860960,2540,2540,2540,2540,0
|
|
20240813,122000,51860960,2540,2540,2540,2540,0
|
|
20240813,121900,51860960,2540,2540,2540,2540,0
|
|
20240813,121800,51860960,2540,2540,2540,2540,335
|
|
20240813,121700,51010060,2545,2545,2545,2545,0
|
|
20240813,121600,51010060,2545,2545,2545,2545,0
|
|
20240813,121500,51010060,2545,2545,2545,2545,0
|
|
20240813,121400,51010060,2545,2545,2545,2545,0
|
|
20240813,121300,51010060,2545,2555,2555,2545,884
|
|
20240813,121200,48753770,2550,2550,2550,2550,0
|
|
20240813,121100,48753770,2550,2550,2550,2550,0
|
|
20240813,121000,48753770,2550,2550,2550,2550,0
|
|
20240813,120900,48753770,2550,2550,2550,2550,0
|
|
20240813,120800,48753770,2550,2550,2550,2550,0
|
|
20240813,120700,48753770,2550,2560,2560,2550,2
|
|
20240813,120600,48748660,2560,2560,2560,2560,0
|
|
20240813,120500,48748660,2560,2560,2560,2560,0
|
|
20240813,120400,48748660,2560,2560,2560,2560,0
|
|
20240813,120300,48748660,2560,2560,2560,2560,0
|
|
20240813,120200,48748660,2560,2560,2560,2560,0
|
|
20240813,120100,48748660,2560,2560,2560,2560,50
|
|
20240813,120000,48620660,2560,2560,2560,2560,0
|
|
20240813,115900,48620660,2560,2560,2560,2560,0
|
|
20240813,115800,48620660,2560,2560,2560,2560,0
|
|
20240813,115700,48620660,2560,2560,2560,2560,0
|
|
20240813,115600,48620660,2560,2560,2560,2560,0
|
|
20240813,115500,48620660,2560,2560,2560,2560,1
|
|
20240813,115400,48618100,2570,2570,2570,2570,0
|
|
20240813,115300,48618100,2570,2570,2570,2570,0
|
|
20240813,115200,48618100,2570,2570,2570,2570,0
|
|
20240813,115100,48618100,2570,2570,2570,2570,0
|
|
20240813,115000,48618100,2570,2570,2570,2570,0
|
|
20240813,114900,48618100,2570,2570,2570,2570,0
|
|
20240813,114800,48618100,2570,2570,2570,2570,0
|
|
20240813,114700,48618100,2570,2570,2570,2570,0
|
|
20240813,114600,48618100,2570,2570,2570,2570,10
|
|
20240813,114500,48592400,2560,2560,2560,2560,0
|
|
20240813,114400,48592400,2560,2560,2560,2560,0
|
|
20240813,114300,48592400,2560,2560,2560,2560,0
|
|
20240813,114200,48592400,2560,2560,2560,2560,0
|
|
20240813,114100,48592400,2560,2560,2560,2560,0
|
|
20240813,114000,48592400,2560,2560,2560,2560,0
|
|
20240813,113900,48592400,2560,2560,2560,2560,42
|
|
20240813,113800,48484880,2560,2560,2560,2560,1
|
|
20240813,113700,48482320,2565,2565,2565,2565,0
|
|
20240813,113600,48482320,2565,2565,2565,2565,0
|
|
20240813,113500,48482320,2565,2565,2565,2565,0
|
|
20240813,113400,48482320,2565,2565,2565,2565,5
|
|
20240813,113300,48469495,2570,2570,2570,2570,0
|
|
20240813,113200,48469495,2570,2570,2570,2570,0
|
|
20240813,113100,48469495,2570,2570,2570,2570,0
|
|
20240813,113000,48469495,2570,2570,2570,2570,0
|
|
20240813,112900,48469495,2570,2570,2570,2570,0
|
|
20240813,112800,48469495,2570,2570,2570,2570,0
|
|
20240813,112700,48469495,2570,2570,2570,2570,0
|
|
20240813,112600,48469495,2570,2570,2570,2570,0
|
|
20240813,112500,48469495,2570,2570,2570,2570,0
|
|
20240813,112400,48469495,2570,2570,2570,2570,0
|
|
20240813,112300,48469495,2570,2570,2570,2570,0
|
|
20240813,112200,48469495,2570,2570,2570,2570,0
|
|
20240813,112100,48469495,2570,2570,2570,2570,0
|
|
20240813,112000,48469495,2570,2570,2570,2570,0
|
|
20240813,111900,48469495,2570,2570,2570,2570,0
|
|
20240813,111800,48469495,2570,2570,2570,2570,0
|
|
20240813,111700,48469495,2570,2570,2570,2570,0
|
|
20240813,111600,48469495,2570,2570,2570,2570,1
|
|
20240813,111500,48466925,2570,2570,2570,2570,0
|
|
20240813,111400,48466925,2570,2570,2570,2570,0
|
|
20240813,111300,48466925,2570,2570,2570,2570,20
|
|
20240813,111200,48415525,2570,2570,2570,2570,0
|
|
20240813,111100,48415525,2570,2570,2570,2570,0
|
|
20240813,111000,48415525,2570,2570,2570,2570,0
|
|
20240813,110900,48415525,2570,2570,2570,2570,100
|
|
20240813,110800,48158525,2575,2575,2575,2575,0
|
|
20240813,110700,48158525,2575,2575,2575,2575,1
|
|
20240813,110600,48155950,2555,2555,2555,2555,0
|
|
20240813,110500,48155950,2555,2555,2555,2555,0
|
|
20240813,110400,48155950,2555,2555,2555,2555,0
|
|
20240813,110300,48155950,2555,2555,2555,2555,37
|
|
20240813,110200,48061415,2580,2550,2580,2550,33
|
|
20240813,110100,47976655,2545,2545,2545,2545,578
|
|
20240813,110000,46505645,2540,2540,2540,2540,0
|
|
20240813,105900,46505645,2540,2540,2540,2540,18
|
|
20240813,105800,46459925,2545,2545,2545,2545,0
|
|
20240813,105700,46459925,2545,2545,2545,2545,76
|
|
20240813,105600,46266505,2540,2540,2540,2540,0
|
|
20240813,105500,46266505,2540,2540,2540,2540,1
|
|
20240813,105400,46263965,2540,2540,2540,2540,0
|
|
20240813,105300,46263965,2540,2540,2540,2540,0
|
|
20240813,105200,46263965,2540,2540,2540,2540,0
|
|
20240813,105100,46263965,2540,2540,2540,2540,0
|
|
20240813,105000,46263965,2540,2545,2545,2540,21
|
|
20240813,104900,46210530,2545,2545,2545,2545,0
|
|
20240813,104800,46210530,2545,2545,2545,2545,0
|
|
20240813,104700,46210530,2545,2545,2545,2545,1
|
|
20240813,104600,46207985,2545,2545,2545,2545,0
|
|
20240813,104500,46207985,2545,2545,2545,2545,0
|
|
20240813,104400,46207985,2545,2545,2545,2545,0
|
|
20240813,104300,46207985,2545,2545,2545,2545,0
|
|
20240813,104200,46207985,2545,2545,2545,2545,0
|
|
20240813,104100,46207985,2545,2545,2545,2545,0
|
|
20240813,104000,46207985,2545,2545,2545,2545,7
|
|
20240813,103900,46190170,2545,2545,2545,2545,0
|
|
20240813,103800,46190170,2545,2545,2545,2545,100
|
|
20240813,103700,45935670,2545,2545,2545,2545,1
|
|
20240813,103600,45933125,2540,2540,2540,2540,0
|
|
20240813,103500,45933125,2540,2540,2540,2540,0
|
|
20240813,103400,45933125,2540,2540,2540,2540,0
|
|
20240813,103300,45933125,2540,2540,2540,2540,0
|
|
20240813,103200,45933125,2540,2540,2540,2540,0
|
|
20240813,103100,45933125,2540,2540,2540,2540,0
|
|
20240813,103000,45933125,2540,2540,2540,2540,0
|
|
20240813,102900,45933125,2540,2540,2540,2540,0
|
|
20240813,102800,45933125,2540,2540,2540,2540,0
|
|
20240813,102700,45933125,2540,2540,2540,2540,0
|
|
20240813,102600,45933125,2540,2540,2540,2540,0
|
|
20240813,102500,45933125,2540,2540,2540,2540,0
|
|
20240813,102400,45933125,2540,2540,2540,2540,0
|
|
20240813,102300,45933125,2540,2540,2540,2540,22
|
|
20240813,102200,45877245,2545,2545,2545,2545,0
|
|
20240813,102100,45877245,2545,2545,2545,2545,0
|
|
20240813,102000,45877245,2545,2545,2545,2545,0
|
|
20240813,101900,45877245,2545,2545,2545,2545,0
|
|
20240813,101800,45877245,2545,2545,2545,2545,100
|
|
20240813,101700,45622745,2545,2545,2545,2545,0
|
|
20240813,101600,45622745,2545,2545,2545,2545,0
|
|
20240813,101500,45622745,2545,2545,2545,2545,0
|
|
20240813,101400,45622745,2545,2545,2545,2545,0
|
|
20240813,101300,45622745,2545,2540,2545,2540,4
|
|
20240813,101200,45612575,2530,2530,2530,2530,0
|
|
20240813,101100,45612575,2530,2535,2535,2530,2000
|
|
20240813,101000,40551005,2545,2540,2545,2535,3906
|
|
20240813,100900,30631200,2545,2545,2545,2545,27
|
|
20240813,100800,30562485,2545,2545,2545,2545,0
|
|
20240813,100700,30562485,2545,2545,2545,2545,2
|
|
20240813,100600,30557395,2540,2540,2540,2540,0
|
|
20240813,100500,30557395,2540,2540,2540,2540,0
|
|
20240813,100400,30557395,2540,2540,2540,2540,0
|
|
20240813,100300,30557395,2540,2550,2550,2540,1500
|
|
20240813,100200,26746155,2550,2550,2550,2550,0
|
|
20240813,100100,26746155,2550,2555,2555,2550,2
|
|
20240813,100000,26741050,2570,2570,2570,2570,0
|
|
20240813,095900,26741050,2570,2570,2570,2570,0
|
|
20240813,095800,26741050,2570,2570,2570,2570,0
|
|
20240813,095700,26741050,2570,2570,2570,2570,0
|
|
20240813,095600,26741050,2570,2570,2570,2570,7
|
|
20240813,095500,26723060,2565,2570,2570,2565,4
|
|
20240813,095400,26712790,2575,2575,2575,2575,0
|
|
20240813,095300,26712790,2575,2575,2575,2575,0
|
|
20240813,095200,26712790,2575,2575,2575,2575,1
|
|
20240813,095100,26710215,2580,2580,2580,2580,1
|
|
20240813,095000,26707635,2580,2550,2580,2550,194
|
|
20240813,094900,26209655,2550,2550,2550,2550,0
|
|
20240813,094800,26209655,2550,2550,2550,2550,2
|
|
20240813,094700,26204555,2550,2545,2550,2545,71
|
|
20240813,094600,26023795,2545,2545,2545,2545,0
|
|
20240813,094500,26023795,2545,2545,2545,2545,171
|
|
20240813,094400,25588600,2545,2545,2545,2545,0
|
|
20240813,094300,25588600,2545,2545,2545,2545,0
|
|
20240813,094200,25588600,2545,2545,2545,2545,182
|
|
20240813,094100,25125410,2530,2530,2530,2530,0
|
|
20240813,094000,25125410,2530,2530,2530,2530,0
|
|
20240813,093900,25125410,2530,2535,2535,2530,1055
|
|
20240813,093800,22453275,2535,2535,2535,2535,0
|
|
20240813,093700,22453275,2535,2535,2535,2535,0
|
|
20240813,093600,22453275,2535,2535,2535,2535,148
|
|
20240813,093500,22078095,2535,2535,2535,2530,166
|
|
20240813,093400,21658105,2535,2535,2535,2535,10
|
|
20240813,093300,21632755,2540,2540,2540,2540,8
|
|
20240813,093200,21612435,2555,2560,2560,2545,1505
|
|
20240813,093100,17775065,2555,2560,2560,2555,404
|
|
20240813,093000,16740885,2560,2560,2560,2560,8
|
|
20240813,092900,16720405,2565,2565,2565,2565,2
|
|
20240813,092800,16715275,2570,2570,2570,2570,0
|
|
20240813,092700,16715275,2570,2575,2575,2570,950
|
|
20240813,092600,14271275,2580,2580,2580,2580,0
|
|
20240813,092500,14271275,2580,2580,2580,2580,0
|
|
20240813,092400,14271275,2580,2580,2580,2580,0
|
|
20240813,092300,14271275,2580,2580,2580,2580,0
|
|
20240813,092200,14271275,2580,2580,2580,2580,0
|
|
20240813,092100,14271275,2580,2580,2580,2580,284
|
|
20240813,092000,13538555,2580,2580,2580,2580,0
|
|
20240813,091900,13538555,2580,2580,2580,2580,7
|
|
20240813,091800,13520495,2575,2575,2575,2575,0
|
|
20240813,091700,13520495,2575,2580,2580,2575,2
|
|
20240813,091600,13515340,2575,2575,2575,2575,0
|
|
20240813,091500,13515340,2575,2575,2575,2575,0
|
|
20240813,091400,13515340,2575,2575,2575,2575,78
|
|
20240813,091300,13314490,2575,2560,2575,2560,392
|
|
20240813,091200,12310820,2560,2560,2560,2560,0
|
|
20240813,091100,12310820,2560,2560,2560,2560,360
|
|
20240813,091000,11389220,2550,2550,2550,2550,0
|
|
20240813,090900,11389220,2550,2555,2555,2550,80
|
|
20240813,090800,11184865,2555,2555,2555,2555,33
|
|
20240813,090700,11100550,2560,2580,2580,2560,1532
|
|
20240813,090600,7149730,2580,2585,2585,2580,706
|
|
20240813,090500,5328080,2585,2585,2585,2585,0
|
|
20240813,090400,5328080,2585,2585,2585,2585,0
|
|
20240813,090300,5328080,2585,2575,2585,2575,703
|
|
20240813,090200,3517825,2565,2565,2565,2565,0
|
|
20240813,090100,3517825,2565,2575,2575,2565,477
|
|
20240813,090000,2291175,2580,2595,2595,2580,885
|