734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,211100,171391920,2700,2700,2700,2700,1317
|
|
20240814,211000,171391920,2700,2700,2700,2700,0
|
|
20240814,210900,171391920,2700,2700,2700,2700,0
|
|
20240814,210800,171391920,2700,2700,2700,2700,0
|
|
20240814,210700,171391920,2700,2700,2700,2700,0
|
|
20240814,210600,171391920,2700,2700,2700,2700,0
|
|
20240814,210500,171391920,2700,2700,2700,2700,0
|
|
20240814,210400,171391920,2700,2700,2700,2700,0
|
|
20240814,210300,171391920,2700,2700,2700,2700,0
|
|
20240814,210200,171391920,2700,2700,2700,2700,0
|
|
20240814,210100,171391920,2700,2700,2700,2700,0
|
|
20240814,210000,171391920,2700,2700,2700,2700,0
|
|
20240814,205900,171391920,2700,2700,2700,2700,0
|
|
20240814,205800,171391920,2700,2700,2700,2700,0
|
|
20240814,205700,171391920,2700,2700,2700,2700,0
|
|
20240814,205600,171391920,2700,2700,2700,2700,0
|
|
20240814,205500,171391920,2700,2700,2700,2700,0
|
|
20240814,205400,171391920,2700,2700,2700,2700,0
|
|
20240814,205300,171391920,2700,2700,2700,2700,0
|
|
20240814,205200,171391920,2700,2700,2700,2700,0
|
|
20240814,205100,171391920,2700,2700,2700,2700,0
|
|
20240814,205000,171391920,2700,2700,2700,2700,0
|
|
20240814,204900,171391920,2700,2700,2700,2700,0
|
|
20240814,204800,171391920,2700,2700,2700,2700,0
|
|
20240814,204700,171391920,2700,2700,2700,2700,0
|
|
20240814,204600,171391920,2700,2700,2700,2700,0
|
|
20240814,204500,171391920,2700,2700,2700,2700,0
|
|
20240814,204400,171391920,2700,2700,2700,2700,0
|
|
20240814,204300,171391920,2700,2700,2700,2700,0
|
|
20240814,204200,171391920,2700,2700,2700,2700,0
|
|
20240814,204100,171391920,2700,2700,2700,2700,1317
|
|
20240814,204000,171391920,2700,2700,2700,2700,0
|
|
20240814,203900,171391920,2700,2700,2700,2700,0
|
|
20240814,203800,171391920,2700,2700,2700,2700,0
|
|
20240814,203700,171391920,2700,2700,2700,2700,0
|
|
20240814,203600,171391920,2700,2700,2700,2700,0
|
|
20240814,203500,171391920,2700,2700,2700,2700,0
|
|
20240814,203400,171391920,2700,2700,2700,2700,0
|
|
20240814,203300,171391920,2700,2700,2700,2700,0
|
|
20240814,203200,171391920,2700,2700,2700,2700,0
|
|
20240814,203100,171391920,2700,2700,2700,2700,0
|
|
20240814,203000,171391920,2700,2700,2700,2700,0
|
|
20240814,202900,171391920,2700,2700,2700,2700,0
|
|
20240814,202800,171391920,2700,2700,2700,2700,0
|
|
20240814,202700,171391920,2700,2700,2700,2700,0
|
|
20240814,202600,171391920,2700,2700,2700,2700,0
|
|
20240814,202500,171391920,2700,2700,2700,2700,0
|
|
20240814,202400,171391920,2700,2700,2700,2700,0
|
|
20240814,202300,171391920,2700,2700,2700,2700,0
|
|
20240814,202200,171391920,2700,2700,2700,2700,0
|
|
20240814,202100,171391920,2700,2700,2700,2700,0
|
|
20240814,202000,171391920,2700,2700,2700,2700,0
|
|
20240814,201900,171391920,2700,2700,2700,2700,0
|
|
20240814,201800,171391920,2700,2700,2700,2700,0
|
|
20240814,201700,171391920,2700,2700,2700,2700,0
|
|
20240814,201600,171391920,2700,2700,2700,2700,0
|
|
20240814,201500,171391920,2700,2700,2700,2700,0
|
|
20240814,201400,171391920,2700,2700,2700,2700,0
|
|
20240814,201300,171391920,2700,2700,2700,2700,0
|
|
20240814,201200,171391920,2700,2700,2700,2700,0
|
|
20240814,201100,171391920,2700,2700,2700,2700,1317
|
|
20240814,201000,171391920,2700,2700,2700,2700,0
|
|
20240814,200900,171391920,2700,2700,2700,2700,0
|
|
20240814,200800,171391920,2700,2700,2700,2700,0
|
|
20240814,200700,171391920,2700,2700,2700,2700,0
|
|
20240814,200600,171391920,2700,2700,2700,2700,0
|
|
20240814,200500,171391920,2700,2700,2700,2700,0
|
|
20240814,200400,171391920,2700,2700,2700,2700,0
|
|
20240814,200300,171391920,2700,2700,2700,2700,0
|
|
20240814,200200,171391920,2700,2700,2700,2700,0
|
|
20240814,200100,171391920,2700,2700,2700,2700,0
|
|
20240814,200000,171391920,2700,2700,2700,2700,0
|
|
20240814,195900,171391920,2700,2700,2700,2700,0
|
|
20240814,195800,171391920,2700,2700,2700,2700,0
|
|
20240814,195700,171391920,2700,2700,2700,2700,0
|
|
20240814,195600,171391920,2700,2700,2700,2700,0
|
|
20240814,195500,171391920,2700,2700,2700,2700,0
|
|
20240814,195400,171391920,2700,2700,2700,2700,0
|
|
20240814,195300,171391920,2700,2700,2700,2700,0
|
|
20240814,195200,171391920,2700,2700,2700,2700,0
|
|
20240814,195100,171391920,2700,2700,2700,2700,0
|
|
20240814,195000,171391920,2700,2700,2700,2700,0
|
|
20240814,194900,171391920,2700,2700,2700,2700,0
|
|
20240814,194800,171391920,2700,2700,2700,2700,0
|
|
20240814,194700,171391920,2700,2700,2700,2700,0
|
|
20240814,194600,171391920,2700,2700,2700,2700,0
|
|
20240814,194500,171391920,2700,2700,2700,2700,0
|
|
20240814,194400,171391920,2700,2700,2700,2700,0
|
|
20240814,194300,171391920,2700,2700,2700,2700,0
|
|
20240814,194200,171391920,2700,2700,2700,2700,0
|
|
20240814,194100,171391920,2700,2700,2700,2700,1317
|
|
20240814,194000,171391920,2700,2700,2700,2700,0
|
|
20240814,193900,171391920,2700,2700,2700,2700,0
|
|
20240814,193800,171391920,2700,2700,2700,2700,0
|
|
20240814,193700,171391920,2700,2700,2700,2700,0
|
|
20240814,193600,171391920,2700,2700,2700,2700,0
|
|
20240814,193500,171391920,2700,2700,2700,2700,0
|
|
20240814,193400,171391920,2700,2700,2700,2700,0
|
|
20240814,193300,171391920,2700,2700,2700,2700,0
|
|
20240814,193200,171391920,2700,2700,2700,2700,0
|
|
20240814,193100,171391920,2700,2700,2700,2700,0
|
|
20240814,193000,171391920,2700,2700,2700,2700,0
|
|
20240814,192900,171391920,2700,2700,2700,2700,0
|
|
20240814,192800,171391920,2700,2700,2700,2700,0
|
|
20240814,192700,171391920,2700,2700,2700,2700,0
|
|
20240814,192600,171391920,2700,2700,2700,2700,0
|
|
20240814,192500,171391920,2700,2700,2700,2700,0
|
|
20240814,192400,171391920,2700,2700,2700,2700,0
|
|
20240814,192300,171391920,2700,2700,2700,2700,0
|
|
20240814,192200,171391920,2700,2700,2700,2700,0
|
|
20240814,192100,171391920,2700,2700,2700,2700,0
|
|
20240814,192000,171391920,2700,2700,2700,2700,0
|
|
20240814,191900,171391920,2700,2700,2700,2700,0
|
|
20240814,191800,171391920,2700,2700,2700,2700,0
|
|
20240814,191700,171391920,2700,2700,2700,2700,0
|
|
20240814,191600,171391920,2700,2700,2700,2700,0
|
|
20240814,191500,171391920,2700,2700,2700,2700,0
|
|
20240814,191400,171391920,2700,2700,2700,2700,0
|
|
20240814,191300,171391920,2700,2700,2700,2700,0
|
|
20240814,191200,171391920,2700,2700,2700,2700,0
|
|
20240814,191100,171391920,2700,2700,2700,2700,1317
|
|
20240814,191000,171391920,2700,2700,2700,2700,0
|
|
20240814,190900,171391920,2700,2700,2700,2700,0
|
|
20240814,190800,171391920,2700,2700,2700,2700,0
|
|
20240814,190700,171391920,2700,2700,2700,2700,0
|
|
20240814,190600,171391920,2700,2700,2700,2700,0
|
|
20240814,190500,171391920,2700,2700,2700,2700,0
|
|
20240814,190400,171391920,2700,2700,2700,2700,0
|
|
20240814,190300,171391920,2700,2700,2700,2700,0
|
|
20240814,190200,171391920,2700,2700,2700,2700,0
|
|
20240814,190100,171391920,2700,2700,2700,2700,0
|
|
20240814,190000,171391920,2700,2700,2700,2700,0
|
|
20240814,185900,171391920,2700,2700,2700,2700,0
|
|
20240814,185800,171391920,2700,2700,2700,2700,0
|
|
20240814,185700,171391920,2700,2700,2700,2700,0
|
|
20240814,185600,171391920,2700,2700,2700,2700,0
|
|
20240814,185500,171391920,2700,2700,2700,2700,0
|
|
20240814,185400,171391920,2700,2700,2700,2700,0
|
|
20240814,185300,171391920,2700,2700,2700,2700,0
|
|
20240814,185200,171391920,2700,2700,2700,2700,0
|
|
20240814,185100,171391920,2700,2700,2700,2700,0
|
|
20240814,185000,171391920,2700,2700,2700,2700,0
|
|
20240814,184900,171391920,2700,2700,2700,2700,0
|
|
20240814,184800,171391920,2700,2700,2700,2700,0
|
|
20240814,184700,171391920,2700,2700,2700,2700,0
|
|
20240814,184600,171391920,2700,2700,2700,2700,0
|
|
20240814,184500,171391920,2700,2700,2700,2700,0
|
|
20240814,184400,171391920,2700,2700,2700,2700,0
|
|
20240814,184300,171391920,2700,2700,2700,2700,0
|
|
20240814,184200,171391920,2700,2700,2700,2700,0
|
|
20240814,184100,171391920,2700,2700,2700,2700,1317
|
|
20240814,184000,171391920,2700,2700,2700,2700,0
|
|
20240814,183900,171391920,2700,2700,2700,2700,0
|
|
20240814,183800,171391920,2700,2700,2700,2700,0
|
|
20240814,183700,171391920,2700,2700,2700,2700,0
|
|
20240814,183600,171391920,2700,2700,2700,2700,0
|
|
20240814,183500,171391920,2700,2700,2700,2700,0
|
|
20240814,183400,171391920,2700,2700,2700,2700,0
|
|
20240814,183300,171391920,2700,2700,2700,2700,0
|
|
20240814,183200,171391920,2700,2700,2700,2700,0
|
|
20240814,183100,171391920,2700,2700,2700,2700,0
|
|
20240814,183000,171391920,2700,2700,2700,2700,0
|
|
20240814,182900,171391920,2700,2700,2700,2700,0
|
|
20240814,182800,171391920,2700,2700,2700,2700,0
|
|
20240814,182700,171391920,2700,2700,2700,2700,0
|
|
20240814,182600,171391920,2700,2700,2700,2700,0
|
|
20240814,182500,171391920,2700,2700,2700,2700,0
|
|
20240814,182400,171391920,2700,2700,2700,2700,0
|
|
20240814,182300,171391920,2700,2700,2700,2700,0
|
|
20240814,182200,171391920,2700,2700,2700,2700,0
|
|
20240814,182100,171391920,2700,2700,2700,2700,0
|
|
20240814,182000,171391920,2700,2700,2700,2700,0
|
|
20240814,181900,171391920,2700,2700,2700,2700,0
|
|
20240814,181800,171391920,2700,2700,2700,2700,0
|
|
20240814,181700,171391920,2700,2700,2700,2700,0
|
|
20240814,181600,171391920,2700,2700,2700,2700,0
|
|
20240814,181500,171391920,2700,2700,2700,2700,0
|
|
20240814,181400,171391920,2700,2700,2700,2700,0
|
|
20240814,181300,171391920,2700,2700,2700,2700,0
|
|
20240814,181200,171391920,2700,2700,2700,2700,0
|
|
20240814,181100,171391920,2700,2700,2700,2700,1317
|
|
20240814,181000,171391920,2700,2700,2700,2700,0
|
|
20240814,180900,171391920,2700,2700,2700,2700,0
|
|
20240814,180800,171391920,2700,2700,2700,2700,0
|
|
20240814,180700,171391920,2700,2700,2700,2700,0
|
|
20240814,180600,171391920,2700,2700,2700,2700,0
|
|
20240814,180500,171391920,2700,2700,2700,2700,0
|
|
20240814,180400,171391920,2700,2700,2700,2700,0
|
|
20240814,180300,171391920,2700,2700,2700,2700,0
|
|
20240814,180200,171391920,2700,2700,2700,2700,0
|
|
20240814,180100,171391920,2700,2700,2700,2700,0
|
|
20240814,180000,171391920,2700,2700,2700,2700,0
|
|
20240814,175900,171391920,2700,2700,2700,2700,0
|
|
20240814,175800,171391920,2700,2700,2700,2700,0
|
|
20240814,175700,171391920,2700,2700,2700,2700,0
|
|
20240814,175600,171391920,2700,2700,2700,2700,0
|
|
20240814,175500,171391920,2700,2700,2700,2700,0
|
|
20240814,175400,171391920,2700,2700,2700,2700,0
|
|
20240814,175300,171391920,2700,2700,2700,2700,0
|
|
20240814,175200,171391920,2700,2700,2700,2700,0
|
|
20240814,175100,171391920,2700,2700,2700,2700,0
|
|
20240814,175000,171391920,2700,2700,2700,2700,0
|
|
20240814,174900,171391920,2700,2700,2700,2700,0
|
|
20240814,174800,171391920,2700,2700,2700,2700,0
|
|
20240814,174700,171391920,2700,2700,2700,2700,0
|
|
20240814,174600,171391920,2700,2700,2700,2700,0
|
|
20240814,174500,171391920,2700,2700,2700,2700,0
|
|
20240814,174400,171391920,2700,2700,2700,2700,0
|
|
20240814,174300,171391920,2700,2700,2700,2700,0
|
|
20240814,174200,171391920,2700,2700,2700,2700,0
|
|
20240814,174100,171391920,2700,2700,2700,2700,1317
|
|
20240814,174000,171391920,2700,2700,2700,2700,0
|
|
20240814,173900,171391920,2700,2700,2700,2700,0
|
|
20240814,173800,171391920,2700,2700,2700,2700,0
|
|
20240814,173700,171391920,2700,2700,2700,2700,0
|
|
20240814,173600,171391920,2700,2700,2700,2700,0
|
|
20240814,173500,171391920,2700,2700,2700,2700,0
|
|
20240814,173400,171391920,2700,2700,2700,2700,0
|
|
20240814,173300,171391920,2700,2700,2700,2700,0
|
|
20240814,173200,171391920,2700,2700,2700,2700,0
|
|
20240814,173100,171391920,2700,2700,2700,2700,0
|
|
20240814,173000,171391920,2700,2700,2700,2700,0
|
|
20240814,172900,171391920,2700,2700,2700,2700,0
|
|
20240814,172800,171391920,2700,2700,2700,2700,0
|
|
20240814,172700,171391920,2700,2700,2700,2700,0
|
|
20240814,172600,171391920,2700,2700,2700,2700,0
|
|
20240814,172500,171391920,2700,2700,2700,2700,0
|
|
20240814,172400,171391920,2700,2700,2700,2700,0
|
|
20240814,172300,171391920,2700,2700,2700,2700,0
|
|
20240814,172200,171391920,2700,2700,2700,2700,0
|
|
20240814,172100,171391920,2700,2700,2700,2700,0
|
|
20240814,172000,171391920,2700,2700,2700,2700,0
|
|
20240814,171900,171391920,2700,2700,2700,2700,0
|
|
20240814,171800,171391920,2700,2700,2700,2700,0
|
|
20240814,171700,171391920,2700,2700,2700,2700,0
|
|
20240814,171600,171391920,2700,2700,2700,2700,0
|
|
20240814,171500,171391920,2700,2700,2700,2700,0
|
|
20240814,171400,171391920,2700,2700,2700,2700,0
|
|
20240814,171300,171391920,2700,2700,2700,2700,0
|
|
20240814,171200,171391920,2700,2700,2700,2700,0
|
|
20240814,171100,171391920,2700,2700,2700,2700,1317
|
|
20240814,171000,171391920,2700,2700,2700,2700,0
|
|
20240814,170900,171391920,2700,2700,2700,2700,0
|
|
20240814,170800,171391920,2700,2700,2700,2700,0
|
|
20240814,170700,171391920,2700,2700,2700,2700,0
|
|
20240814,170600,171391920,2700,2700,2700,2700,0
|
|
20240814,170500,171391920,2700,2700,2700,2700,0
|
|
20240814,170400,171391920,2700,2700,2700,2700,0
|
|
20240814,170300,171391920,2700,2700,2700,2700,0
|
|
20240814,170200,171391920,2700,2700,2700,2700,0
|
|
20240814,170100,171391920,2700,2700,2700,2700,0
|
|
20240814,170000,171391920,2700,2700,2700,2700,0
|
|
20240814,165900,171391920,2700,2700,2700,2700,0
|
|
20240814,165800,171391920,2700,2700,2700,2700,0
|
|
20240814,165700,171391920,2700,2700,2700,2700,0
|
|
20240814,165600,171391920,2700,2700,2700,2700,0
|
|
20240814,165500,171391920,2700,2700,2700,2700,0
|
|
20240814,165400,171391920,2700,2700,2700,2700,0
|
|
20240814,165300,171391920,2700,2700,2700,2700,0
|
|
20240814,165200,171391920,2700,2700,2700,2700,0
|
|
20240814,165100,171391920,2700,2700,2700,2700,0
|
|
20240814,165000,171391920,2700,2700,2700,2700,0
|
|
20240814,164900,171391920,2700,2700,2700,2700,0
|
|
20240814,164800,171391920,2700,2700,2700,2700,0
|
|
20240814,164700,171391920,2700,2700,2700,2700,0
|
|
20240814,164600,171391920,2700,2700,2700,2700,0
|
|
20240814,164500,171391920,2700,2700,2700,2700,0
|
|
20240814,164400,171391920,2700,2700,2700,2700,0
|
|
20240814,164300,171391920,2700,2700,2700,2700,0
|
|
20240814,164200,171391920,2700,2700,2700,2700,0
|
|
20240814,164100,171391920,2700,2700,2700,2700,1317
|
|
20240814,164000,171391920,2700,2700,2700,2700,0
|
|
20240814,163900,171391920,2700,2700,2700,2700,0
|
|
20240814,163800,171391920,2700,2700,2700,2700,0
|
|
20240814,163700,171391920,2700,2700,2700,2700,0
|
|
20240814,163600,171391920,2700,2700,2700,2700,0
|
|
20240814,163500,171391920,2700,2700,2700,2700,0
|
|
20240814,163400,171391920,2700,2700,2700,2700,0
|
|
20240814,163300,171391920,2700,2700,2700,2700,0
|
|
20240814,163200,171391920,2700,2700,2700,2700,0
|
|
20240814,163100,171391920,2700,2700,2700,2700,0
|
|
20240814,163000,171391920,2700,2700,2700,2700,0
|
|
20240814,162900,171391920,2700,2700,2700,2700,0
|
|
20240814,162800,171391920,2700,2700,2700,2700,0
|
|
20240814,162700,171391920,2700,2700,2700,2700,0
|
|
20240814,162600,171391920,2700,2700,2700,2700,0
|
|
20240814,162500,171391920,2700,2700,2700,2700,0
|
|
20240814,162400,171391920,2700,2700,2700,2700,0
|
|
20240814,162300,171391920,2700,2700,2700,2700,0
|
|
20240814,162200,171391920,2700,2700,2700,2700,0
|
|
20240814,162100,171391920,2700,2700,2700,2700,0
|
|
20240814,162000,171391920,2700,2700,2700,2700,0
|
|
20240814,161900,171391920,2700,2700,2700,2700,0
|
|
20240814,161800,171391920,2700,2700,2700,2700,0
|
|
20240814,161700,171391920,2700,2700,2700,2700,0
|
|
20240814,161600,171391920,2700,2700,2700,2700,0
|
|
20240814,161500,171391920,2700,2700,2700,2700,0
|
|
20240814,161400,171391920,2700,2700,2700,2700,0
|
|
20240814,161300,171391920,2700,2700,2700,2700,0
|
|
20240814,161200,171391920,2700,2700,2700,2700,0
|
|
20240814,161100,171391920,2700,2700,2700,2700,1317
|
|
20240814,161000,171391920,2700,2700,2700,2700,0
|
|
20240814,160900,171391920,2700,2700,2700,2700,0
|
|
20240814,160800,171391920,2700,2700,2700,2700,0
|
|
20240814,160700,171391920,2700,2700,2700,2700,0
|
|
20240814,160600,171391920,2700,2700,2700,2700,0
|
|
20240814,160500,171391920,2700,2700,2700,2700,0
|
|
20240814,160400,171391920,2700,2700,2700,2700,0
|
|
20240814,160300,171391920,2700,2700,2700,2700,0
|
|
20240814,160200,171391920,2700,2700,2700,2700,0
|
|
20240814,160100,171391920,2700,2700,2700,2700,0
|
|
20240814,160000,171391920,2700,2700,2700,2700,0
|
|
20240814,155900,171391920,2700,2700,2700,2700,0
|
|
20240814,155800,171391920,2700,2700,2700,2700,0
|
|
20240814,155700,171391920,2700,2700,2700,2700,0
|
|
20240814,155600,171391920,2700,2700,2700,2700,0
|
|
20240814,155500,171391920,2700,2700,2700,2700,0
|
|
20240814,155400,171391920,2700,2700,2700,2700,0
|
|
20240814,155300,171391920,2700,2700,2700,2700,0
|
|
20240814,155200,171391920,2700,2700,2700,2700,0
|
|
20240814,155100,171391920,2700,2700,2700,2700,0
|
|
20240814,155000,171391920,2700,2700,2700,2700,0
|
|
20240814,154900,171391920,2700,2700,2700,2700,0
|
|
20240814,154800,171391920,2700,2700,2700,2700,0
|
|
20240814,154700,171391920,2700,2700,2700,2700,0
|
|
20240814,154600,171391920,2700,2700,2700,2700,0
|
|
20240814,154500,171391920,2700,2700,2700,2700,0
|
|
20240814,154400,171391920,2700,2700,2700,2700,0
|
|
20240814,154300,171391920,2700,2700,2700,2700,0
|
|
20240814,154200,171391920,2700,2700,2700,2700,0
|
|
20240814,154100,171391920,2700,2700,2700,2700,1317
|
|
20240814,154000,171391920,2700,2700,2700,2700,0
|
|
20240814,153900,171391920,2700,2700,2700,2700,0
|
|
20240814,153800,171391920,2700,2700,2700,2700,0
|
|
20240814,153700,171391920,2700,2700,2700,2700,0
|
|
20240814,153600,171391920,2700,2700,2700,2700,0
|
|
20240814,153500,171391920,2700,2700,2700,2700,0
|
|
20240814,153400,171391920,2700,2700,2700,2700,0
|
|
20240814,153300,171391920,2700,2700,2700,2700,0
|
|
20240814,153200,171391920,2700,2700,2700,2700,0
|
|
20240814,153100,171391920,2700,2700,2700,2700,0
|
|
20240814,153000,171391920,2700,2700,2700,2700,1317
|
|
20240814,152900,167836020,2710,2710,2710,2710,0
|
|
20240814,152800,167836020,2710,2710,2710,2710,0
|
|
20240814,152700,167836020,2710,2710,2710,2710,0
|
|
20240814,152600,167836020,2710,2710,2710,2710,0
|
|
20240814,152500,167836020,2710,2710,2710,2710,0
|
|
20240814,152400,167836020,2710,2710,2710,2710,0
|
|
20240814,152300,167836020,2710,2710,2710,2710,0
|
|
20240814,152200,167836020,2710,2710,2710,2710,0
|
|
20240814,152100,167836020,2710,2710,2710,2710,0
|
|
20240814,152000,167836020,2710,2710,2710,2710,0
|
|
20240814,151900,167836020,2710,2705,2710,2680,165
|
|
20240814,151800,167390530,2680,2695,2695,2680,141
|
|
20240814,151700,167011945,2710,2710,2710,2710,1
|
|
20240814,151600,167009235,2695,2695,2695,2695,0
|
|
20240814,151500,167009235,2695,2695,2695,2695,0
|
|
20240814,151400,167009235,2695,2695,2695,2695,0
|
|
20240814,151300,167009235,2695,2695,2695,2695,0
|
|
20240814,151200,167009235,2695,2695,2695,2695,0
|
|
20240814,151100,167009235,2695,2695,2695,2695,9
|
|
20240814,151000,166984980,2695,2695,2695,2695,3
|
|
20240814,150900,166976895,2715,2715,2715,2715,0
|
|
20240814,150800,166976895,2715,2715,2715,2715,0
|
|
20240814,150700,166976895,2715,2715,2715,2715,0
|
|
20240814,150600,166976895,2715,2715,2715,2715,0
|
|
20240814,150500,166976895,2715,2715,2715,2715,11
|
|
20240814,150400,166947030,2715,2715,2715,2715,0
|
|
20240814,150300,166947030,2715,2715,2715,2715,1
|
|
20240814,150200,166944315,2695,2700,2700,2695,707
|
|
20240814,150100,165037495,2715,2715,2715,2715,180
|
|
20240814,150000,164548795,2715,2715,2715,2715,20
|
|
20240814,145900,164494495,2715,2715,2715,2715,0
|
|
20240814,145800,164494495,2715,2710,2715,2695,2918
|
|
20240814,145700,156575585,2710,2710,2710,2710,0
|
|
20240814,145600,156575585,2710,2710,2710,2710,0
|
|
20240814,145500,156575585,2710,2710,2710,2710,0
|
|
20240814,145400,156575585,2710,2710,2710,2710,0
|
|
20240814,145300,156575585,2710,2695,2710,2695,23
|
|
20240814,145200,156513270,2695,2695,2695,2695,0
|
|
20240814,145100,156513270,2695,2695,2695,2695,99
|
|
20240814,145000,156246465,2695,2695,2695,2695,0
|
|
20240814,144900,156246465,2695,2695,2695,2695,0
|
|
20240814,144800,156246465,2695,2695,2695,2695,0
|
|
20240814,144700,156246465,2695,2695,2695,2695,0
|
|
20240814,144600,156246465,2695,2695,2695,2695,1
|
|
20240814,144500,156243770,2710,2710,2710,2710,0
|
|
20240814,144400,156243770,2710,2710,2710,2710,0
|
|
20240814,144300,156243770,2710,2710,2710,2710,0
|
|
20240814,144200,156243770,2710,2710,2710,2710,0
|
|
20240814,144100,156243770,2710,2710,2710,2710,0
|
|
20240814,144000,156243770,2710,2710,2710,2710,0
|
|
20240814,143900,156243770,2710,2710,2710,2710,0
|
|
20240814,143800,156243770,2710,2710,2710,2710,0
|
|
20240814,143700,156243770,2710,2710,2710,2710,1
|
|
20240814,143600,156241060,2705,2715,2715,2705,722
|
|
20240814,143500,154288040,2710,2710,2710,2710,0
|
|
20240814,143400,154288040,2710,2710,2710,2710,9
|
|
20240814,143300,154263650,2710,2710,2710,2710,54
|
|
20240814,143200,154117310,2715,2715,2715,2715,100
|
|
20240814,143100,153845810,2715,2715,2715,2715,0
|
|
20240814,143000,153845810,2715,2715,2715,2715,0
|
|
20240814,142900,153845810,2715,2715,2715,2715,0
|
|
20240814,142800,153845810,2715,2715,2715,2715,2895
|
|
20240814,142700,145985885,2715,2715,2715,2715,1
|
|
20240814,142600,145983170,2700,2700,2700,2700,0
|
|
20240814,142500,145983170,2700,2700,2700,2700,0
|
|
20240814,142400,145983170,2700,2700,2700,2700,252
|
|
20240814,142300,145302770,2700,2700,2700,2700,0
|
|
20240814,142200,145302770,2700,2700,2700,2700,509
|
|
20240814,142100,143928470,2700,2700,2700,2700,2000
|
|
20240814,142000,138528470,2700,2700,2700,2700,0
|
|
20240814,141900,138528470,2700,2700,2700,2700,35
|
|
20240814,141800,138433970,2705,2705,2705,2705,0
|
|
20240814,141700,138433970,2705,2710,2710,2705,110
|
|
20240814,141600,138136290,2710,2710,2710,2710,320
|
|
20240814,141500,137269090,2710,2710,2710,2710,135
|
|
20240814,141400,136903240,2710,2710,2710,2710,0
|
|
20240814,141300,136903240,2710,2710,2710,2710,1
|
|
20240814,141200,136900530,2725,2710,2725,2710,2
|
|
20240814,141100,136895095,2725,2725,2725,2725,0
|
|
20240814,141000,136895095,2725,2725,2725,2725,5
|
|
20240814,140900,136881470,2710,2725,2725,2710,1001
|
|
20240814,140800,134168745,2740,2740,2740,2720,79
|
|
20240814,140700,133953825,2735,2735,2735,2735,162
|
|
20240814,140600,133510755,2735,2735,2735,2735,1176
|
|
20240814,140500,130294395,2735,2715,2735,2715,140
|
|
20240814,140400,129912360,2710,2710,2710,2710,0
|
|
20240814,140300,129912360,2710,2710,2710,2710,0
|
|
20240814,140200,129912360,2710,2710,2710,2710,0
|
|
20240814,140100,129912360,2710,2710,2710,2710,0
|
|
20240814,140000,129912360,2710,2715,2735,2710,758
|
|
20240814,135900,127856350,2715,2710,2715,2710,42
|
|
20240814,135800,127742470,2715,2695,2715,2695,1670
|
|
20240814,135700,123231935,2690,2690,2690,2690,0
|
|
20240814,135600,123231935,2690,2690,2690,2690,0
|
|
20240814,135500,123231935,2690,2690,2690,2690,548
|
|
20240814,135400,121757815,2685,2680,2685,2680,880
|
|
20240814,135300,119396410,2680,2680,2680,2680,0
|
|
20240814,135200,119396410,2680,2680,2680,2680,0
|
|
20240814,135100,119396410,2680,2680,2680,2680,52
|
|
20240814,135000,119257050,2680,2680,2680,2680,0
|
|
20240814,134900,119257050,2680,2680,2680,2680,0
|
|
20240814,134800,119257050,2680,2695,2695,2680,10
|
|
20240814,134700,119230155,2685,2685,2685,2685,0
|
|
20240814,134600,119230155,2685,2685,2685,2685,66
|
|
20240814,134500,119052945,2685,2685,2685,2685,301
|
|
20240814,134400,118244760,2695,2695,2695,2695,0
|
|
20240814,134300,118244760,2695,2695,2695,2695,0
|
|
20240814,134200,118244760,2695,2695,2695,2695,0
|
|
20240814,134100,118244760,2695,2695,2695,2695,0
|
|
20240814,134000,118244760,2695,2695,2695,2695,0
|
|
20240814,133900,118244760,2695,2695,2695,2695,0
|
|
20240814,133800,118244760,2695,2695,2695,2695,2
|
|
20240814,133700,118239370,2690,2690,2690,2690,0
|
|
20240814,133600,118239370,2690,2690,2690,2690,0
|
|
20240814,133500,118239370,2690,2690,2690,2690,0
|
|
20240814,133400,118239370,2690,2690,2690,2690,0
|
|
20240814,133300,118239370,2690,2690,2690,2690,0
|
|
20240814,133200,118239370,2690,2690,2690,2690,0
|
|
20240814,133100,118239370,2690,2690,2690,2690,0
|
|
20240814,133000,118239370,2690,2690,2690,2690,0
|
|
20240814,132900,118239370,2690,2690,2690,2690,0
|
|
20240814,132800,118239370,2690,2690,2690,2690,0
|
|
20240814,132700,118239370,2690,2690,2690,2690,375
|
|
20240814,132600,117230620,2690,2690,2690,2690,0
|
|
20240814,132500,117230620,2690,2685,2690,2685,368
|
|
20240814,132400,116242270,2710,2680,2710,2680,15
|
|
20240814,132300,116201820,2675,2675,2675,2675,0
|
|
20240814,132200,116201820,2675,2675,2675,2675,0
|
|
20240814,132100,116201820,2675,2675,2675,2675,0
|
|
20240814,132000,116201820,2675,2675,2675,2675,5
|
|
20240814,131900,116188445,2675,2665,2675,2665,661
|
|
20240814,131800,114423410,2665,2665,2665,2665,0
|
|
20240814,131700,114423410,2665,2665,2665,2665,0
|
|
20240814,131600,114423410,2665,2665,2665,2665,0
|
|
20240814,131500,114423410,2665,2665,2665,2665,0
|
|
20240814,131400,114423410,2665,2660,2665,2660,234
|
|
20240814,131300,113800885,2640,2640,2640,2640,0
|
|
20240814,131200,113800885,2640,2640,2640,2640,110
|
|
20240814,131100,113510485,2660,2660,2660,2660,0
|
|
20240814,131000,113510485,2660,2660,2660,2660,0
|
|
20240814,130900,113510485,2660,2660,2660,2660,12
|
|
20240814,130800,113478565,2660,2660,2660,2660,0
|
|
20240814,130700,113478565,2660,2660,2660,2660,0
|
|
20240814,130600,113478565,2660,2660,2660,2660,0
|
|
20240814,130500,113478565,2660,2660,2660,2660,0
|
|
20240814,130400,113478565,2660,2660,2660,2660,1
|
|
20240814,130300,113475905,2660,2660,2660,2660,0
|
|
20240814,130200,113475905,2660,2635,2660,2635,17
|
|
20240814,130100,113431085,2635,2635,2635,2635,0
|
|
20240814,130000,113431085,2635,2635,2635,2635,0
|
|
20240814,125900,113431085,2635,2660,2660,2635,36
|
|
20240814,125800,113335350,2660,2660,2660,2660,0
|
|
20240814,125700,113335350,2660,2660,2660,2660,0
|
|
20240814,125600,113335350,2660,2660,2660,2660,1
|
|
20240814,125500,113332690,2635,2635,2635,2635,0
|
|
20240814,125400,113332690,2635,2635,2635,2635,0
|
|
20240814,125300,113332690,2635,2635,2635,2635,0
|
|
20240814,125200,113332690,2635,2635,2635,2635,0
|
|
20240814,125100,113332690,2635,2635,2635,2635,0
|
|
20240814,125000,113332690,2635,2635,2635,2635,0
|
|
20240814,124900,113332690,2635,2635,2635,2635,0
|
|
20240814,124800,113332690,2635,2635,2635,2635,0
|
|
20240814,124700,113332690,2635,2635,2635,2635,0
|
|
20240814,124600,113332690,2635,2635,2635,2635,1
|
|
20240814,124500,113330055,2660,2660,2660,2660,0
|
|
20240814,124400,113330055,2660,2660,2660,2660,0
|
|
20240814,124300,113330055,2660,2660,2660,2660,0
|
|
20240814,124200,113330055,2660,2645,2660,2645,1500
|
|
20240814,124100,109352500,2645,2645,2645,2645,0
|
|
20240814,124000,109352500,2645,2645,2645,2645,0
|
|
20240814,123900,109352500,2645,2645,2645,2645,1
|
|
20240814,123800,109349855,2640,2640,2640,2640,0
|
|
20240814,123700,109349855,2640,2640,2640,2640,1
|
|
20240814,123600,109347215,2645,2645,2645,2645,0
|
|
20240814,123500,109347215,2645,2645,2645,2645,0
|
|
20240814,123400,109347215,2645,2645,2645,2645,0
|
|
20240814,123300,109347215,2645,2645,2645,2645,1
|
|
20240814,123200,109344570,2635,2635,2635,2635,0
|
|
20240814,123100,109344570,2635,2635,2635,2635,0
|
|
20240814,123000,109344570,2635,2635,2635,2635,0
|
|
20240814,122900,109344570,2635,2635,2635,2635,1
|
|
20240814,122800,109341935,2645,2635,2645,2635,9
|
|
20240814,122700,109318150,2645,2645,2645,2645,0
|
|
20240814,122600,109318150,2645,2645,2645,2645,0
|
|
20240814,122500,109318150,2645,2645,2645,2645,0
|
|
20240814,122400,109318150,2645,2635,2645,2635,1286
|
|
20240814,122300,105921590,2630,2630,2630,2630,0
|
|
20240814,122200,105921590,2630,2630,2630,2630,0
|
|
20240814,122100,105921590,2630,2630,2630,2630,148
|
|
20240814,122000,105532350,2620,2620,2620,2620,0
|
|
20240814,121900,105532350,2620,2620,2620,2620,2
|
|
20240814,121800,105527110,2635,2635,2635,2620,574
|
|
20240814,121700,104016620,2635,2635,2635,2635,0
|
|
20240814,121600,104016620,2635,2635,2635,2635,0
|
|
20240814,121500,104016620,2635,2635,2635,2635,25
|
|
20240814,121400,103950745,2635,2635,2635,2635,0
|
|
20240814,121300,103950745,2635,2635,2635,2635,0
|
|
20240814,121200,103950745,2635,2635,2635,2635,3
|
|
20240814,121100,103942840,2650,2650,2650,2650,1
|
|
20240814,121000,103940190,2635,2635,2635,2635,0
|
|
20240814,120900,103940190,2635,2635,2635,2635,0
|
|
20240814,120800,103940190,2635,2635,2635,2635,0
|
|
20240814,120700,103940190,2635,2635,2635,2635,0
|
|
20240814,120600,103940190,2635,2635,2635,2635,0
|
|
20240814,120500,103940190,2635,2635,2635,2635,0
|
|
20240814,120400,103940190,2635,2635,2635,2635,0
|
|
20240814,120300,103940190,2635,2635,2635,2635,2
|
|
20240814,120200,103934920,2645,2645,2645,2645,0
|
|
20240814,120100,103934920,2645,2645,2645,2645,0
|
|
20240814,120000,103934920,2645,2645,2645,2645,0
|
|
20240814,115900,103934920,2645,2645,2645,2645,22
|
|
20240814,115800,103876730,2640,2640,2640,2640,20
|
|
20240814,115700,103823930,2640,2640,2640,2640,0
|
|
20240814,115600,103823930,2640,2640,2640,2640,955
|
|
20240814,115500,101302730,2655,2655,2655,2655,0
|
|
20240814,115400,101302730,2655,2655,2655,2655,0
|
|
20240814,115300,101302730,2655,2655,2655,2655,0
|
|
20240814,115200,101302730,2655,2655,2655,2655,0
|
|
20240814,115100,101302730,2655,2655,2655,2655,0
|
|
20240814,115000,101302730,2655,2655,2655,2655,0
|
|
20240814,114900,101302730,2655,2655,2655,2655,2
|
|
20240814,114800,101297420,2655,2655,2655,2655,0
|
|
20240814,114700,101297420,2655,2655,2655,2655,0
|
|
20240814,114600,101297420,2655,2655,2655,2655,0
|
|
20240814,114500,101297420,2655,2655,2655,2655,0
|
|
20240814,114400,101297420,2655,2655,2655,2655,0
|
|
20240814,114300,101297420,2655,2655,2655,2655,0
|
|
20240814,114200,101297420,2655,2655,2655,2655,1
|
|
20240814,114100,101294765,2655,2655,2655,2655,5
|
|
20240814,114000,101281490,2655,2650,2655,2650,675
|
|
20240814,113900,99489530,2650,2650,2650,2650,8
|
|
20240814,113800,99468330,2635,2645,2645,2635,1342
|
|
20240814,113700,95932135,2650,2650,2650,2650,29
|
|
20240814,113600,95855285,2655,2655,2655,2655,0
|
|
20240814,113500,95855285,2655,2655,2655,2655,0
|
|
20240814,113400,95855285,2655,2655,2655,2655,13
|
|
20240814,113300,95820770,2660,2660,2660,2660,0
|
|
20240814,113200,95820770,2660,2660,2660,2660,1
|
|
20240814,113100,95818110,2660,2660,2660,2660,0
|
|
20240814,113000,95818110,2660,2660,2660,2660,400
|
|
20240814,112900,94754110,2660,2660,2660,2660,9
|
|
20240814,112800,94730170,2670,2670,2670,2670,0
|
|
20240814,112700,94730170,2670,2670,2670,2670,0
|
|
20240814,112600,94730170,2670,2670,2670,2670,0
|
|
20240814,112500,94730170,2670,2670,2670,2670,1
|
|
20240814,112400,94727500,2660,2660,2660,2660,11
|
|
20240814,112300,94698240,2660,2660,2660,2660,101
|
|
20240814,112200,94429580,2670,2670,2670,2670,0
|
|
20240814,112100,94429580,2670,2660,2670,2660,31
|
|
20240814,112000,94347110,2660,2660,2660,2660,0
|
|
20240814,111900,94347110,2660,2660,2660,2660,0
|
|
20240814,111800,94347110,2660,2675,2675,2660,564
|
|
20240814,111700,92840645,2695,2695,2695,2695,0
|
|
20240814,111600,92840645,2695,2695,2695,2695,0
|
|
20240814,111500,92840645,2695,2695,2695,2695,0
|
|
20240814,111400,92840645,2695,2695,2695,2695,0
|
|
20240814,111300,92840645,2695,2695,2695,2695,1
|
|
20240814,111200,92837950,2670,2670,2670,2670,0
|
|
20240814,111100,92837950,2670,2670,2670,2670,0
|
|
20240814,111000,92837950,2670,2670,2670,2670,0
|
|
20240814,110900,92837950,2670,2670,2670,2670,0
|
|
20240814,110800,92837950,2670,2670,2670,2670,0
|
|
20240814,110700,92837950,2670,2675,2675,2670,377
|
|
20240814,110600,91831295,2680,2685,2685,2680,235
|
|
20240814,110500,91200825,2685,2685,2700,2685,16
|
|
20240814,110400,91157835,2685,2695,2695,2685,559
|
|
20240814,110300,89651635,2715,2715,2715,2715,100
|
|
20240814,110200,89380135,2715,2720,2720,2715,1542
|
|
20240814,110100,85192605,2720,2700,2720,2700,380
|
|
20240814,110000,84166585,2720,2720,2720,2715,549
|
|
20240814,105900,82674270,2710,2695,2720,2695,358
|
|
20240814,105800,81706120,2690,2690,2690,2690,0
|
|
20240814,105700,81706120,2690,2690,2690,2690,785
|
|
20240814,105600,79594470,2690,2675,2690,2675,588
|
|
20240814,105500,78013810,2675,2675,2675,2675,0
|
|
20240814,105400,78013810,2675,2675,2675,2675,0
|
|
20240814,105300,78013810,2675,2675,2675,2675,0
|
|
20240814,105200,78013810,2675,2675,2675,2675,0
|
|
20240814,105100,78013810,2675,2675,2675,2675,1
|
|
20240814,105000,78011135,2650,2655,2655,2650,1448
|
|
20240814,104900,74171520,2660,2660,2660,2660,36
|
|
20240814,104800,74075760,2660,2660,2660,2660,88
|
|
20240814,104700,73841680,2660,2660,2660,2660,0
|
|
20240814,104600,73841680,2660,2660,2660,2660,1
|
|
20240814,104500,73839020,2660,2660,2660,2660,0
|
|
20240814,104400,73839020,2660,2660,2660,2660,20
|
|
20240814,104300,73785820,2660,2660,2660,2660,0
|
|
20240814,104200,73785820,2660,2660,2660,2660,0
|
|
20240814,104100,73785820,2660,2660,2660,2660,1
|
|
20240814,104000,73783160,2660,2660,2660,2660,0
|
|
20240814,103900,73783160,2660,2665,2665,2660,137
|
|
20240814,103800,73418365,2685,2685,2685,2685,0
|
|
20240814,103700,73418365,2685,2685,2685,2685,102
|
|
20240814,103600,73144495,2685,2685,2685,2685,31
|
|
20240814,103500,73061260,2660,2660,2660,2660,150
|
|
20240814,103400,72662260,2665,2675,2675,2665,102
|
|
20240814,103300,72389425,2675,2650,2700,2650,6583
|
|
20240814,103200,54850690,2620,2605,2650,2605,5224
|
|
20240814,103100,41033255,2605,2590,2605,2590,394
|
|
20240814,103000,40006945,2590,2590,2590,2590,1
|
|
20240814,102900,40004355,2595,2595,2595,2595,0
|
|
20240814,102800,40004355,2595,2595,2595,2595,1
|
|
20240814,102700,40001760,2605,2605,2605,2605,0
|
|
20240814,102600,40001760,2605,2605,2605,2605,0
|
|
20240814,102500,40001760,2605,2605,2605,2605,0
|
|
20240814,102400,40001760,2605,2605,2605,2605,0
|
|
20240814,102300,40001760,2605,2605,2605,2605,0
|
|
20240814,102200,40001760,2605,2605,2605,2605,0
|
|
20240814,102100,40001760,2605,2605,2605,2605,0
|
|
20240814,102000,40001760,2605,2605,2605,2605,399
|
|
20240814,101900,38962365,2595,2595,2595,2595,0
|
|
20240814,101800,38962365,2595,2615,2615,2595,200
|
|
20240814,101700,38442555,2625,2625,2625,2625,0
|
|
20240814,101600,38442555,2625,2625,2625,2625,1
|
|
20240814,101500,38439930,2625,2625,2625,2625,0
|
|
20240814,101400,38439930,2625,2625,2625,2625,0
|
|
20240814,101300,38439930,2625,2625,2625,2625,0
|
|
20240814,101200,38439930,2625,2625,2625,2625,0
|
|
20240814,101100,38439930,2625,2625,2625,2625,0
|
|
20240814,101000,38439930,2625,2625,2625,2625,0
|
|
20240814,100900,38439930,2625,2625,2625,2625,0
|
|
20240814,100800,38439930,2625,2625,2625,2625,0
|
|
20240814,100700,38439930,2625,2625,2625,2625,0
|
|
20240814,100600,38439930,2625,2625,2625,2625,0
|
|
20240814,100500,38439930,2625,2625,2625,2625,0
|
|
20240814,100400,38439930,2625,2625,2625,2625,0
|
|
20240814,100300,38439930,2625,2625,2625,2625,20
|
|
20240814,100200,38387430,2625,2625,2625,2625,0
|
|
20240814,100100,38387430,2625,2625,2625,2625,0
|
|
20240814,100000,38387430,2625,2625,2625,2625,0
|
|
20240814,095900,38387430,2625,2625,2625,2625,0
|
|
20240814,095800,38387430,2625,2635,2635,2625,374
|
|
20240814,095700,37405670,2640,2640,2640,2640,392
|
|
20240814,095600,36370790,2645,2645,2645,2645,2
|
|
20240814,095500,36365500,2640,2640,2640,2640,178
|
|
20240814,095400,35895580,2640,2640,2640,2640,0
|
|
20240814,095300,35895580,2640,2640,2640,2640,0
|
|
20240814,095200,35895580,2640,2640,2640,2640,0
|
|
20240814,095100,35895580,2640,2640,2640,2640,20
|
|
20240814,095000,35842780,2640,2640,2640,2640,0
|
|
20240814,094900,35842780,2640,2640,2640,2640,0
|
|
20240814,094800,35842780,2640,2640,2640,2640,0
|
|
20240814,094700,35842780,2640,2640,2640,2640,1
|
|
20240814,094600,35840140,2640,2640,2640,2640,1
|
|
20240814,094500,35837500,2640,2640,2640,2640,1
|
|
20240814,094400,35834860,2635,2635,2635,2635,0
|
|
20240814,094300,35834860,2635,2635,2635,2635,2
|
|
20240814,094200,35829590,2640,2640,2640,2640,223
|
|
20240814,094100,35240870,2645,2640,2645,2640,160
|
|
20240814,094000,34818445,2635,2635,2635,2635,2
|
|
20240814,093900,34813175,2630,2630,2630,2630,6
|
|
20240814,093800,34797395,2625,2625,2625,2625,1
|
|
20240814,093700,34794770,2630,2625,2630,2625,481
|
|
20240814,093600,33532000,2625,2625,2625,2625,0
|
|
20240814,093500,33532000,2625,2605,2625,2605,610
|
|
20240814,093400,31942045,2605,2605,2605,2605,0
|
|
20240814,093300,31942045,2605,2605,2605,2605,0
|
|
20240814,093200,31942045,2605,2605,2605,2605,0
|
|
20240814,093100,31942045,2605,2605,2605,2605,10
|
|
20240814,093000,31915995,2605,2605,2605,2605,0
|
|
20240814,092900,31915995,2605,2605,2605,2605,0
|
|
20240814,092800,31915995,2605,2605,2605,2605,0
|
|
20240814,092700,31915995,2605,2605,2605,2605,0
|
|
20240814,092600,31915995,2605,2605,2605,2605,0
|
|
20240814,092500,31915995,2605,2605,2605,2605,0
|
|
20240814,092400,31915995,2605,2605,2605,2605,20
|
|
20240814,092300,31863895,2605,2605,2605,2605,0
|
|
20240814,092200,31863895,2605,2605,2605,2605,1
|
|
20240814,092100,31861290,2600,2600,2600,2600,0
|
|
20240814,092000,31861290,2600,2600,2600,2600,0
|
|
20240814,091900,31861290,2600,2600,2600,2600,20
|
|
20240814,091800,31809290,2600,2600,2600,2600,9
|
|
20240814,091700,31785890,2600,2600,2600,2600,1
|
|
20240814,091600,31783290,2600,2605,2605,2600,1470
|
|
20240814,091500,27953945,2610,2610,2610,2610,0
|
|
20240814,091400,27953945,2610,2610,2610,2610,1
|
|
20240814,091300,27951335,2605,2605,2605,2605,1497
|
|
20240814,091200,24051650,2615,2605,2615,2605,4369
|
|
20240814,091100,12649555,2610,2610,2610,2610,0
|
|
20240814,091000,12649555,2610,2610,2610,2610,180
|
|
20240814,090900,12179755,2610,2610,2615,2610,420
|
|
20240814,090800,11083520,2615,2615,2615,2610,25
|
|
20240814,090700,11018240,2610,2600,2610,2600,37
|
|
20240814,090600,10921870,2595,2595,2595,2595,3
|
|
20240814,090500,10914085,2590,2570,2590,2570,76
|
|
20240814,090400,10717720,2565,2550,2565,2550,920
|
|
20240814,090300,8362830,2550,2550,2550,2550,0
|
|
20240814,090200,8362830,2550,2540,2550,2540,322
|
|
20240814,090100,7542575,2535,2535,2535,2535,1
|
|
20240814,090000,7540040,2510,2510,2510,2510,3004
|