734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,211100,160974790,2700,2700,2700,2700,313
|
|
20240816,211000,160974790,2700,2700,2700,2700,0
|
|
20240816,210900,160974790,2700,2700,2700,2700,0
|
|
20240816,210800,160974790,2700,2700,2700,2700,0
|
|
20240816,210700,160974790,2700,2700,2700,2700,0
|
|
20240816,210600,160974790,2700,2700,2700,2700,0
|
|
20240816,210500,160974790,2700,2700,2700,2700,0
|
|
20240816,210400,160974790,2700,2700,2700,2700,0
|
|
20240816,210300,160974790,2700,2700,2700,2700,0
|
|
20240816,210200,160974790,2700,2700,2700,2700,0
|
|
20240816,210100,160974790,2700,2700,2700,2700,0
|
|
20240816,210000,160974790,2700,2700,2700,2700,0
|
|
20240816,205900,160974790,2700,2700,2700,2700,0
|
|
20240816,205800,160974790,2700,2700,2700,2700,0
|
|
20240816,205700,160974790,2700,2700,2700,2700,0
|
|
20240816,205600,160974790,2700,2700,2700,2700,0
|
|
20240816,205500,160974790,2700,2700,2700,2700,0
|
|
20240816,205400,160974790,2700,2700,2700,2700,0
|
|
20240816,205300,160974790,2700,2700,2700,2700,0
|
|
20240816,205200,160974790,2700,2700,2700,2700,0
|
|
20240816,205100,160974790,2700,2700,2700,2700,0
|
|
20240816,205000,160974790,2700,2700,2700,2700,0
|
|
20240816,204900,160974790,2700,2700,2700,2700,0
|
|
20240816,204800,160974790,2700,2700,2700,2700,0
|
|
20240816,204700,160974790,2700,2700,2700,2700,0
|
|
20240816,204600,160974790,2700,2700,2700,2700,0
|
|
20240816,204500,160974790,2700,2700,2700,2700,0
|
|
20240816,204400,160974790,2700,2700,2700,2700,0
|
|
20240816,204300,160974790,2700,2700,2700,2700,0
|
|
20240816,204200,160974790,2700,2700,2700,2700,0
|
|
20240816,204100,160974790,2700,2700,2700,2700,313
|
|
20240816,204000,160974790,2700,2700,2700,2700,0
|
|
20240816,203900,160974790,2700,2700,2700,2700,0
|
|
20240816,203800,160974790,2700,2700,2700,2700,0
|
|
20240816,203700,160974790,2700,2700,2700,2700,0
|
|
20240816,203600,160974790,2700,2700,2700,2700,0
|
|
20240816,203500,160974790,2700,2700,2700,2700,0
|
|
20240816,203400,160974790,2700,2700,2700,2700,0
|
|
20240816,203300,160974790,2700,2700,2700,2700,0
|
|
20240816,203200,160974790,2700,2700,2700,2700,0
|
|
20240816,203100,160974790,2700,2700,2700,2700,0
|
|
20240816,203000,160974790,2700,2700,2700,2700,0
|
|
20240816,202900,160974790,2700,2700,2700,2700,0
|
|
20240816,202800,160974790,2700,2700,2700,2700,0
|
|
20240816,202700,160974790,2700,2700,2700,2700,0
|
|
20240816,202600,160974790,2700,2700,2700,2700,0
|
|
20240816,202500,160974790,2700,2700,2700,2700,0
|
|
20240816,202400,160974790,2700,2700,2700,2700,0
|
|
20240816,202300,160974790,2700,2700,2700,2700,0
|
|
20240816,202200,160974790,2700,2700,2700,2700,0
|
|
20240816,202100,160974790,2700,2700,2700,2700,0
|
|
20240816,202000,160974790,2700,2700,2700,2700,0
|
|
20240816,201900,160974790,2700,2700,2700,2700,0
|
|
20240816,201800,160974790,2700,2700,2700,2700,0
|
|
20240816,201700,160974790,2700,2700,2700,2700,0
|
|
20240816,201600,160974790,2700,2700,2700,2700,0
|
|
20240816,201500,160974790,2700,2700,2700,2700,0
|
|
20240816,201400,160974790,2700,2700,2700,2700,0
|
|
20240816,201300,160974790,2700,2700,2700,2700,0
|
|
20240816,201200,160974790,2700,2700,2700,2700,0
|
|
20240816,201100,160974790,2700,2700,2700,2700,313
|
|
20240816,201000,160974790,2700,2700,2700,2700,0
|
|
20240816,200900,160974790,2700,2700,2700,2700,0
|
|
20240816,200800,160974790,2700,2700,2700,2700,0
|
|
20240816,200700,160974790,2700,2700,2700,2700,0
|
|
20240816,200600,160974790,2700,2700,2700,2700,0
|
|
20240816,200500,160974790,2700,2700,2700,2700,0
|
|
20240816,200400,160974790,2700,2700,2700,2700,0
|
|
20240816,200300,160974790,2700,2700,2700,2700,0
|
|
20240816,200200,160974790,2700,2700,2700,2700,0
|
|
20240816,200100,160974790,2700,2700,2700,2700,0
|
|
20240816,200000,160974790,2700,2700,2700,2700,0
|
|
20240816,195900,160974790,2700,2700,2700,2700,0
|
|
20240816,195800,160974790,2700,2700,2700,2700,0
|
|
20240816,195700,160974790,2700,2700,2700,2700,0
|
|
20240816,195600,160974790,2700,2700,2700,2700,0
|
|
20240816,195500,160974790,2700,2700,2700,2700,0
|
|
20240816,195400,160974790,2700,2700,2700,2700,0
|
|
20240816,195300,160974790,2700,2700,2700,2700,0
|
|
20240816,195200,160974790,2700,2700,2700,2700,0
|
|
20240816,195100,160974790,2700,2700,2700,2700,0
|
|
20240816,195000,160974790,2700,2700,2700,2700,0
|
|
20240816,194900,160974790,2700,2700,2700,2700,0
|
|
20240816,194800,160974790,2700,2700,2700,2700,0
|
|
20240816,194700,160974790,2700,2700,2700,2700,0
|
|
20240816,194600,160974790,2700,2700,2700,2700,0
|
|
20240816,194500,160974790,2700,2700,2700,2700,0
|
|
20240816,194400,160974790,2700,2700,2700,2700,0
|
|
20240816,194300,160974790,2700,2700,2700,2700,0
|
|
20240816,194200,160974790,2700,2700,2700,2700,0
|
|
20240816,194100,160974790,2700,2700,2700,2700,313
|
|
20240816,194000,160974790,2700,2700,2700,2700,0
|
|
20240816,193900,160974790,2700,2700,2700,2700,0
|
|
20240816,193800,160974790,2700,2700,2700,2700,0
|
|
20240816,193700,160974790,2700,2700,2700,2700,0
|
|
20240816,193600,160974790,2700,2700,2700,2700,0
|
|
20240816,193500,160974790,2700,2700,2700,2700,0
|
|
20240816,193400,160974790,2700,2700,2700,2700,0
|
|
20240816,193300,160974790,2700,2700,2700,2700,0
|
|
20240816,193200,160974790,2700,2700,2700,2700,0
|
|
20240816,193100,160974790,2700,2700,2700,2700,0
|
|
20240816,193000,160974790,2700,2700,2700,2700,0
|
|
20240816,192900,160974790,2700,2700,2700,2700,0
|
|
20240816,192800,160974790,2700,2700,2700,2700,0
|
|
20240816,192700,160974790,2700,2700,2700,2700,0
|
|
20240816,192600,160974790,2700,2700,2700,2700,0
|
|
20240816,192500,160974790,2700,2700,2700,2700,0
|
|
20240816,192400,160974790,2700,2700,2700,2700,0
|
|
20240816,192300,160974790,2700,2700,2700,2700,0
|
|
20240816,192200,160974790,2700,2700,2700,2700,0
|
|
20240816,192100,160974790,2700,2700,2700,2700,0
|
|
20240816,192000,160974790,2700,2700,2700,2700,0
|
|
20240816,191900,160974790,2700,2700,2700,2700,0
|
|
20240816,191800,160974790,2700,2700,2700,2700,0
|
|
20240816,191700,160974790,2700,2700,2700,2700,0
|
|
20240816,191600,160974790,2700,2700,2700,2700,0
|
|
20240816,191500,160974790,2700,2700,2700,2700,0
|
|
20240816,191400,160974790,2700,2700,2700,2700,0
|
|
20240816,191300,160974790,2700,2700,2700,2700,0
|
|
20240816,191200,160974790,2700,2700,2700,2700,0
|
|
20240816,191100,160974790,2700,2700,2700,2700,313
|
|
20240816,191000,160974790,2700,2700,2700,2700,0
|
|
20240816,190900,160974790,2700,2700,2700,2700,0
|
|
20240816,190800,160974790,2700,2700,2700,2700,0
|
|
20240816,190700,160974790,2700,2700,2700,2700,0
|
|
20240816,190600,160974790,2700,2700,2700,2700,0
|
|
20240816,190500,160974790,2700,2700,2700,2700,0
|
|
20240816,190400,160974790,2700,2700,2700,2700,0
|
|
20240816,190300,160974790,2700,2700,2700,2700,0
|
|
20240816,190200,160974790,2700,2700,2700,2700,0
|
|
20240816,190100,160974790,2700,2700,2700,2700,0
|
|
20240816,190000,160974790,2700,2700,2700,2700,0
|
|
20240816,185900,160974790,2700,2700,2700,2700,0
|
|
20240816,185800,160974790,2700,2700,2700,2700,0
|
|
20240816,185700,160974790,2700,2700,2700,2700,0
|
|
20240816,185600,160974790,2700,2700,2700,2700,0
|
|
20240816,185500,160974790,2700,2700,2700,2700,0
|
|
20240816,185400,160974790,2700,2700,2700,2700,0
|
|
20240816,185300,160974790,2700,2700,2700,2700,0
|
|
20240816,185200,160974790,2700,2700,2700,2700,0
|
|
20240816,185100,160974790,2700,2700,2700,2700,0
|
|
20240816,185000,160974790,2700,2700,2700,2700,0
|
|
20240816,184900,160974790,2700,2700,2700,2700,0
|
|
20240816,184800,160974790,2700,2700,2700,2700,0
|
|
20240816,184700,160974790,2700,2700,2700,2700,0
|
|
20240816,184600,160974790,2700,2700,2700,2700,0
|
|
20240816,184500,160974790,2700,2700,2700,2700,0
|
|
20240816,184400,160974790,2700,2700,2700,2700,0
|
|
20240816,184300,160974790,2700,2700,2700,2700,0
|
|
20240816,184200,160974790,2700,2700,2700,2700,0
|
|
20240816,184100,160974790,2700,2700,2700,2700,313
|
|
20240816,184000,160974790,2700,2700,2700,2700,0
|
|
20240816,183900,160974790,2700,2700,2700,2700,0
|
|
20240816,183800,160974790,2700,2700,2700,2700,0
|
|
20240816,183700,160974790,2700,2700,2700,2700,0
|
|
20240816,183600,160974790,2700,2700,2700,2700,0
|
|
20240816,183500,160974790,2700,2700,2700,2700,0
|
|
20240816,183400,160974790,2700,2700,2700,2700,0
|
|
20240816,183300,160974790,2700,2700,2700,2700,0
|
|
20240816,183200,160974790,2700,2700,2700,2700,0
|
|
20240816,183100,160974790,2700,2700,2700,2700,0
|
|
20240816,183000,160974790,2700,2700,2700,2700,0
|
|
20240816,182900,160974790,2700,2700,2700,2700,0
|
|
20240816,182800,160974790,2700,2700,2700,2700,0
|
|
20240816,182700,160974790,2700,2700,2700,2700,0
|
|
20240816,182600,160974790,2700,2700,2700,2700,0
|
|
20240816,182500,160974790,2700,2700,2700,2700,0
|
|
20240816,182400,160974790,2700,2700,2700,2700,0
|
|
20240816,182300,160974790,2700,2700,2700,2700,0
|
|
20240816,182200,160974790,2700,2700,2700,2700,0
|
|
20240816,182100,160974790,2700,2700,2700,2700,0
|
|
20240816,182000,160974790,2700,2700,2700,2700,0
|
|
20240816,181900,160974790,2700,2700,2700,2700,0
|
|
20240816,181800,160974790,2700,2700,2700,2700,0
|
|
20240816,181700,160974790,2700,2700,2700,2700,0
|
|
20240816,181600,160974790,2700,2700,2700,2700,0
|
|
20240816,181500,160974790,2700,2700,2700,2700,0
|
|
20240816,181400,160974790,2700,2700,2700,2700,0
|
|
20240816,181300,160974790,2700,2700,2700,2700,0
|
|
20240816,181200,160974790,2700,2700,2700,2700,0
|
|
20240816,181100,160974790,2700,2700,2700,2700,313
|
|
20240816,181000,160974790,2700,2700,2700,2700,0
|
|
20240816,180900,160974790,2700,2700,2700,2700,0
|
|
20240816,180800,160974790,2700,2700,2700,2700,0
|
|
20240816,180700,160974790,2700,2700,2700,2700,0
|
|
20240816,180600,160974790,2700,2700,2700,2700,0
|
|
20240816,180500,160974790,2700,2700,2700,2700,0
|
|
20240816,180400,160974790,2700,2700,2700,2700,0
|
|
20240816,180300,160974790,2700,2700,2700,2700,0
|
|
20240816,180200,160974790,2700,2700,2700,2700,0
|
|
20240816,180100,160974790,2700,2700,2700,2700,0
|
|
20240816,180000,160974790,2700,2700,2700,2700,0
|
|
20240816,175900,160974790,2700,2700,2700,2700,0
|
|
20240816,175800,160974790,2700,2700,2700,2700,0
|
|
20240816,175700,160974790,2700,2700,2700,2700,0
|
|
20240816,175600,160974790,2700,2700,2700,2700,0
|
|
20240816,175500,160974790,2700,2700,2700,2700,0
|
|
20240816,175400,160974790,2700,2700,2700,2700,0
|
|
20240816,175300,160974790,2700,2700,2700,2700,0
|
|
20240816,175200,160974790,2700,2700,2700,2700,0
|
|
20240816,175100,160974790,2700,2700,2700,2700,0
|
|
20240816,175000,160974790,2700,2700,2700,2700,0
|
|
20240816,174900,160974790,2700,2700,2700,2700,0
|
|
20240816,174800,160974790,2700,2700,2700,2700,0
|
|
20240816,174700,160974790,2700,2700,2700,2700,0
|
|
20240816,174600,160974790,2700,2700,2700,2700,0
|
|
20240816,174500,160974790,2700,2700,2700,2700,0
|
|
20240816,174400,160974790,2700,2700,2700,2700,0
|
|
20240816,174300,160974790,2700,2700,2700,2700,0
|
|
20240816,174200,160974790,2700,2700,2700,2700,0
|
|
20240816,174100,160974790,2700,2700,2700,2700,313
|
|
20240816,174000,160974790,2700,2700,2700,2700,0
|
|
20240816,173900,160974790,2700,2700,2700,2700,0
|
|
20240816,173800,160974790,2700,2700,2700,2700,0
|
|
20240816,173700,160974790,2700,2700,2700,2700,0
|
|
20240816,173600,160974790,2700,2700,2700,2700,0
|
|
20240816,173500,160974790,2700,2700,2700,2700,0
|
|
20240816,173400,160974790,2700,2700,2700,2700,0
|
|
20240816,173300,160974790,2700,2700,2700,2700,0
|
|
20240816,173200,160974790,2700,2700,2700,2700,0
|
|
20240816,173100,160974790,2700,2700,2700,2700,0
|
|
20240816,173000,160974790,2700,2700,2700,2700,0
|
|
20240816,172900,160974790,2700,2700,2700,2700,0
|
|
20240816,172800,160974790,2700,2700,2700,2700,0
|
|
20240816,172700,160974790,2700,2700,2700,2700,0
|
|
20240816,172600,160974790,2700,2700,2700,2700,0
|
|
20240816,172500,160974790,2700,2700,2700,2700,0
|
|
20240816,172400,160974790,2700,2700,2700,2700,0
|
|
20240816,172300,160974790,2700,2700,2700,2700,0
|
|
20240816,172200,160974790,2700,2700,2700,2700,0
|
|
20240816,172100,160974790,2700,2700,2700,2700,0
|
|
20240816,172000,160974790,2700,2700,2700,2700,0
|
|
20240816,171900,160974790,2700,2700,2700,2700,0
|
|
20240816,171800,160974790,2700,2700,2700,2700,0
|
|
20240816,171700,160974790,2700,2700,2700,2700,0
|
|
20240816,171600,160974790,2700,2700,2700,2700,0
|
|
20240816,171500,160974790,2700,2700,2700,2700,0
|
|
20240816,171400,160974790,2700,2700,2700,2700,0
|
|
20240816,171300,160974790,2700,2700,2700,2700,0
|
|
20240816,171200,160974790,2700,2700,2700,2700,0
|
|
20240816,171100,160974790,2700,2700,2700,2700,313
|
|
20240816,171000,160974790,2700,2700,2700,2700,0
|
|
20240816,170900,160974790,2700,2700,2700,2700,0
|
|
20240816,170800,160974790,2700,2700,2700,2700,0
|
|
20240816,170700,160974790,2700,2700,2700,2700,0
|
|
20240816,170600,160974790,2700,2700,2700,2700,0
|
|
20240816,170500,160974790,2700,2700,2700,2700,0
|
|
20240816,170400,160974790,2700,2700,2700,2700,0
|
|
20240816,170300,160974790,2700,2700,2700,2700,0
|
|
20240816,170200,160974790,2700,2700,2700,2700,0
|
|
20240816,170100,160974790,2700,2700,2700,2700,0
|
|
20240816,170000,160974790,2700,2700,2700,2700,0
|
|
20240816,165900,160974790,2700,2700,2700,2700,0
|
|
20240816,165800,160974790,2700,2700,2700,2700,0
|
|
20240816,165700,160974790,2700,2700,2700,2700,0
|
|
20240816,165600,160974790,2700,2700,2700,2700,0
|
|
20240816,165500,160974790,2700,2700,2700,2700,0
|
|
20240816,165400,160974790,2700,2700,2700,2700,0
|
|
20240816,165300,160974790,2700,2700,2700,2700,0
|
|
20240816,165200,160974790,2700,2700,2700,2700,0
|
|
20240816,165100,160974790,2700,2700,2700,2700,0
|
|
20240816,165000,160974790,2700,2700,2700,2700,0
|
|
20240816,164900,160974790,2700,2700,2700,2700,0
|
|
20240816,164800,160974790,2700,2700,2700,2700,0
|
|
20240816,164700,160974790,2700,2700,2700,2700,0
|
|
20240816,164600,160974790,2700,2700,2700,2700,0
|
|
20240816,164500,160974790,2700,2700,2700,2700,0
|
|
20240816,164400,160974790,2700,2700,2700,2700,0
|
|
20240816,164300,160974790,2700,2700,2700,2700,0
|
|
20240816,164200,160974790,2700,2700,2700,2700,0
|
|
20240816,164100,160974790,2700,2700,2700,2700,313
|
|
20240816,164000,160974790,2700,2700,2700,2700,0
|
|
20240816,163900,160974790,2700,2700,2700,2700,0
|
|
20240816,163800,160974790,2700,2700,2700,2700,0
|
|
20240816,163700,160974790,2700,2700,2700,2700,0
|
|
20240816,163600,160974790,2700,2700,2700,2700,0
|
|
20240816,163500,160974790,2700,2700,2700,2700,0
|
|
20240816,163400,160974790,2700,2700,2700,2700,0
|
|
20240816,163300,160974790,2700,2700,2700,2700,0
|
|
20240816,163200,160974790,2700,2700,2700,2700,0
|
|
20240816,163100,160974790,2700,2700,2700,2700,0
|
|
20240816,163000,160974790,2700,2700,2700,2700,0
|
|
20240816,162900,160974790,2700,2700,2700,2700,0
|
|
20240816,162800,160974790,2700,2700,2700,2700,0
|
|
20240816,162700,160974790,2700,2700,2700,2700,0
|
|
20240816,162600,160974790,2700,2700,2700,2700,0
|
|
20240816,162500,160974790,2700,2700,2700,2700,0
|
|
20240816,162400,160974790,2700,2700,2700,2700,0
|
|
20240816,162300,160974790,2700,2700,2700,2700,0
|
|
20240816,162200,160974790,2700,2700,2700,2700,0
|
|
20240816,162100,160974790,2700,2700,2700,2700,0
|
|
20240816,162000,160974790,2700,2700,2700,2700,0
|
|
20240816,161900,160974790,2700,2700,2700,2700,0
|
|
20240816,161800,160974790,2700,2700,2700,2700,0
|
|
20240816,161700,160974790,2700,2700,2700,2700,0
|
|
20240816,161600,160974790,2700,2700,2700,2700,0
|
|
20240816,161500,160974790,2700,2700,2700,2700,0
|
|
20240816,161400,160974790,2700,2700,2700,2700,0
|
|
20240816,161300,160974790,2700,2700,2700,2700,0
|
|
20240816,161200,160974790,2700,2700,2700,2700,0
|
|
20240816,161100,160974790,2700,2700,2700,2700,313
|
|
20240816,161000,160974790,2700,2700,2700,2700,0
|
|
20240816,160900,160974790,2700,2700,2700,2700,0
|
|
20240816,160800,160974790,2700,2700,2700,2700,0
|
|
20240816,160700,160974790,2700,2700,2700,2700,0
|
|
20240816,160600,160974790,2700,2700,2700,2700,0
|
|
20240816,160500,160974790,2700,2700,2700,2700,0
|
|
20240816,160400,160974790,2700,2700,2700,2700,0
|
|
20240816,160300,160974790,2700,2700,2700,2700,0
|
|
20240816,160200,160974790,2700,2700,2700,2700,0
|
|
20240816,160100,160974790,2700,2700,2700,2700,0
|
|
20240816,160000,160974790,2700,2700,2700,2700,0
|
|
20240816,155900,160974790,2700,2700,2700,2700,0
|
|
20240816,155800,160974790,2700,2700,2700,2700,0
|
|
20240816,155700,160974790,2700,2700,2700,2700,0
|
|
20240816,155600,160974790,2700,2700,2700,2700,0
|
|
20240816,155500,160974790,2700,2700,2700,2700,0
|
|
20240816,155400,160974790,2700,2700,2700,2700,0
|
|
20240816,155300,160974790,2700,2700,2700,2700,0
|
|
20240816,155200,160974790,2700,2700,2700,2700,0
|
|
20240816,155100,160974790,2700,2700,2700,2700,0
|
|
20240816,155000,160974790,2700,2700,2700,2700,0
|
|
20240816,154900,160974790,2700,2700,2700,2700,0
|
|
20240816,154800,160974790,2700,2700,2700,2700,0
|
|
20240816,154700,160974790,2700,2700,2700,2700,0
|
|
20240816,154600,160974790,2700,2700,2700,2700,0
|
|
20240816,154500,160974790,2700,2700,2700,2700,0
|
|
20240816,154400,160974790,2700,2700,2700,2700,0
|
|
20240816,154300,160974790,2700,2700,2700,2700,0
|
|
20240816,154200,160974790,2700,2700,2700,2700,0
|
|
20240816,154100,160974790,2700,2700,2700,2700,313
|
|
20240816,154000,160974790,2700,2700,2700,2700,0
|
|
20240816,153900,160974790,2700,2700,2700,2700,0
|
|
20240816,153800,160974790,2700,2700,2700,2700,0
|
|
20240816,153700,160974790,2700,2700,2700,2700,0
|
|
20240816,153600,160974790,2700,2700,2700,2700,0
|
|
20240816,153500,160974790,2700,2700,2700,2700,0
|
|
20240816,153400,160974790,2700,2700,2700,2700,0
|
|
20240816,153300,160974790,2700,2700,2700,2700,0
|
|
20240816,153200,160974790,2700,2700,2700,2700,0
|
|
20240816,153100,160974790,2700,2700,2700,2700,0
|
|
20240816,153000,160974790,2700,2700,2700,2700,313
|
|
20240816,152900,160129690,2670,2670,2670,2670,0
|
|
20240816,152800,160129690,2670,2670,2670,2670,0
|
|
20240816,152700,160129690,2670,2670,2670,2670,0
|
|
20240816,152600,160129690,2670,2670,2670,2670,0
|
|
20240816,152500,160129690,2670,2670,2670,2670,0
|
|
20240816,152400,160129690,2670,2670,2670,2670,0
|
|
20240816,152300,160129690,2670,2670,2670,2670,0
|
|
20240816,152200,160129690,2670,2670,2670,2670,0
|
|
20240816,152100,160129690,2670,2670,2670,2670,0
|
|
20240816,152000,160129690,2670,2670,2670,2670,0
|
|
20240816,151900,160129690,2670,2670,2670,2670,0
|
|
20240816,151800,160129690,2670,2670,2670,2670,0
|
|
20240816,151700,160129690,2670,2670,2670,2670,0
|
|
20240816,151600,160129690,2670,2670,2670,2670,0
|
|
20240816,151500,160129690,2670,2670,2670,2670,1
|
|
20240816,151400,160127020,2675,2655,2675,2630,1024
|
|
20240816,151300,157421080,2660,2680,2685,2660,522
|
|
20240816,151200,156030100,2680,2685,2685,2680,373
|
|
20240816,151100,155028600,2685,2680,2685,2680,5
|
|
20240816,151000,155015195,2680,2680,2680,2680,1
|
|
20240816,150900,155012515,2665,2665,2665,2665,0
|
|
20240816,150800,155012515,2665,2665,2665,2665,2
|
|
20240816,150700,155007185,2670,2665,2670,2665,805
|
|
20240816,150600,152857860,2680,2680,2680,2680,0
|
|
20240816,150500,152857860,2680,2680,2680,2680,0
|
|
20240816,150400,152857860,2680,2680,2680,2680,0
|
|
20240816,150300,152857860,2680,2680,2680,2680,1
|
|
20240816,150200,152855180,2670,2670,2670,2670,129
|
|
20240816,150100,152510750,2660,2675,2675,2660,11527
|
|
20240816,150000,121842230,2680,2680,2680,2680,0
|
|
20240816,145900,121842230,2680,2680,2680,2680,0
|
|
20240816,145800,121842230,2680,2680,2680,2680,500
|
|
20240816,145700,120502230,2680,2680,2680,2670,211
|
|
20240816,145600,119938205,2680,2680,2680,2680,500
|
|
20240816,145500,118598205,2690,2690,2690,2690,0
|
|
20240816,145400,118598205,2690,2690,2690,2690,0
|
|
20240816,145300,118598205,2690,2690,2690,2690,0
|
|
20240816,145200,118598205,2690,2680,2690,2680,2922
|
|
20240816,145100,110764350,2680,2680,2680,2680,0
|
|
20240816,145000,110764350,2680,2680,2680,2680,142
|
|
20240816,144900,110383790,2685,2685,2685,2685,0
|
|
20240816,144800,110383790,2685,2685,2685,2685,0
|
|
20240816,144700,110383790,2685,2685,2685,2685,0
|
|
20240816,144600,110383790,2685,2685,2685,2685,0
|
|
20240816,144500,110383790,2685,2685,2685,2685,0
|
|
20240816,144400,110383790,2685,2685,2685,2685,0
|
|
20240816,144300,110383790,2685,2685,2685,2685,0
|
|
20240816,144200,110383790,2685,2685,2685,2685,1
|
|
20240816,144100,110381105,2680,2680,2680,2680,0
|
|
20240816,144000,110381105,2680,2680,2680,2680,0
|
|
20240816,143900,110381105,2680,2680,2680,2680,0
|
|
20240816,143800,110381105,2680,2680,2680,2680,0
|
|
20240816,143700,110381105,2680,2680,2680,2680,0
|
|
20240816,143600,110381105,2680,2680,2680,2680,90
|
|
20240816,143500,110139905,2680,2680,2680,2680,0
|
|
20240816,143400,110139905,2680,2680,2680,2680,0
|
|
20240816,143300,110139905,2680,2680,2680,2680,0
|
|
20240816,143200,110139905,2680,2680,2680,2680,0
|
|
20240816,143100,110139905,2680,2680,2680,2680,0
|
|
20240816,143000,110139905,2680,2680,2680,2680,0
|
|
20240816,142900,110139905,2680,2680,2680,2680,0
|
|
20240816,142800,110139905,2680,2680,2680,2680,0
|
|
20240816,142700,110139905,2680,2680,2680,2680,0
|
|
20240816,142600,110139905,2680,2680,2680,2680,0
|
|
20240816,142500,110139905,2680,2680,2680,2680,0
|
|
20240816,142400,110139905,2680,2680,2680,2680,0
|
|
20240816,142300,110139905,2680,2680,2680,2680,0
|
|
20240816,142200,110139905,2680,2680,2680,2680,0
|
|
20240816,142100,110139905,2680,2680,2680,2680,0
|
|
20240816,142000,110139905,2680,2680,2680,2680,441
|
|
20240816,141900,108958025,2665,2665,2665,2665,0
|
|
20240816,141800,108958025,2665,2665,2665,2665,0
|
|
20240816,141700,108958025,2665,2665,2665,2665,0
|
|
20240816,141600,108958025,2665,2665,2665,2665,200
|
|
20240816,141500,108425025,2665,2680,2680,2665,299
|
|
20240816,141400,107628055,2680,2680,2680,2680,0
|
|
20240816,141300,107628055,2680,2680,2680,2680,0
|
|
20240816,141200,107628055,2680,2680,2680,2680,0
|
|
20240816,141100,107628055,2680,2680,2680,2680,0
|
|
20240816,141000,107628055,2680,2680,2680,2680,1
|
|
20240816,140900,107625375,2665,2680,2680,2665,17
|
|
20240816,140800,107579965,2680,2680,2680,2680,0
|
|
20240816,140700,107579965,2680,2680,2680,2680,0
|
|
20240816,140600,107579965,2680,2680,2680,2680,0
|
|
20240816,140500,107579965,2680,2675,2680,2675,74
|
|
20240816,140400,107382010,2665,2665,2665,2665,264
|
|
20240816,140300,106678450,2660,2670,2670,2650,8292
|
|
20240816,140200,84664405,2670,2670,2670,2670,5
|
|
20240816,140100,84651055,2665,2710,2710,2665,366
|
|
20240816,140000,83669445,2715,2715,2715,2715,0
|
|
20240816,135900,83669445,2715,2715,2715,2715,0
|
|
20240816,135800,83669445,2715,2715,2715,2715,0
|
|
20240816,135700,83669445,2715,2715,2715,2715,0
|
|
20240816,135600,83669445,2715,2715,2715,2715,0
|
|
20240816,135500,83669445,2715,2715,2715,2715,0
|
|
20240816,135400,83669445,2715,2715,2715,2715,0
|
|
20240816,135300,83669445,2715,2715,2715,2715,0
|
|
20240816,135200,83669445,2715,2715,2715,2715,0
|
|
20240816,135100,83669445,2715,2715,2715,2715,0
|
|
20240816,135000,83669445,2715,2715,2715,2715,0
|
|
20240816,134900,83669445,2715,2715,2715,2715,1
|
|
20240816,134800,83666730,2700,2700,2700,2700,0
|
|
20240816,134700,83666730,2700,2700,2700,2700,0
|
|
20240816,134600,83666730,2700,2700,2700,2700,0
|
|
20240816,134500,83666730,2700,2700,2700,2700,0
|
|
20240816,134400,83666730,2700,2700,2700,2700,0
|
|
20240816,134300,83666730,2700,2700,2700,2700,0
|
|
20240816,134200,83666730,2700,2700,2700,2700,0
|
|
20240816,134100,83666730,2700,2700,2700,2700,0
|
|
20240816,134000,83666730,2700,2700,2700,2700,0
|
|
20240816,133900,83666730,2700,2700,2700,2700,0
|
|
20240816,133800,83666730,2700,2700,2700,2700,0
|
|
20240816,133700,83666730,2700,2700,2700,2700,0
|
|
20240816,133600,83666730,2700,2700,2700,2700,0
|
|
20240816,133500,83666730,2700,2700,2700,2700,2
|
|
20240816,133400,83661330,2715,2715,2715,2715,0
|
|
20240816,133300,83661330,2715,2715,2715,2715,0
|
|
20240816,133200,83661330,2715,2715,2715,2715,0
|
|
20240816,133100,83661330,2715,2715,2715,2715,0
|
|
20240816,133000,83661330,2715,2715,2715,2715,0
|
|
20240816,132900,83661330,2715,2715,2715,2715,0
|
|
20240816,132800,83661330,2715,2715,2715,2715,0
|
|
20240816,132700,83661330,2715,2715,2715,2715,1
|
|
20240816,132600,83658615,2700,2700,2700,2700,0
|
|
20240816,132500,83658615,2700,2700,2700,2700,0
|
|
20240816,132400,83658615,2700,2700,2700,2700,0
|
|
20240816,132300,83658615,2700,2700,2700,2700,0
|
|
20240816,132200,83658615,2700,2700,2700,2700,0
|
|
20240816,132100,83658615,2700,2700,2700,2700,0
|
|
20240816,132000,83658615,2700,2700,2700,2700,0
|
|
20240816,131900,83658615,2700,2700,2700,2700,0
|
|
20240816,131800,83658615,2700,2700,2700,2700,0
|
|
20240816,131700,83658615,2700,2700,2700,2700,10
|
|
20240816,131600,83631615,2700,2700,2700,2700,0
|
|
20240816,131500,83631615,2700,2700,2700,2700,1
|
|
20240816,131400,83628915,2715,2715,2715,2715,0
|
|
20240816,131300,83628915,2715,2715,2715,2715,0
|
|
20240816,131200,83628915,2715,2715,2715,2715,10
|
|
20240816,131100,83601765,2715,2715,2715,2715,0
|
|
20240816,131000,83601765,2715,2715,2715,2715,3
|
|
20240816,130900,83593620,2715,2715,2715,2715,0
|
|
20240816,130800,83593620,2715,2715,2715,2715,0
|
|
20240816,130700,83593620,2715,2715,2715,2715,0
|
|
20240816,130600,83593620,2715,2715,2715,2715,9
|
|
20240816,130500,83569185,2715,2715,2715,2715,0
|
|
20240816,130400,83569185,2715,2715,2715,2715,8
|
|
20240816,130300,83547465,2715,2715,2715,2715,0
|
|
20240816,130200,83547465,2715,2715,2715,2715,40
|
|
20240816,130100,83438865,2710,2710,2710,2710,0
|
|
20240816,130000,83438865,2710,2710,2710,2710,339
|
|
20240816,125900,82520175,2710,2710,2710,2710,2
|
|
20240816,125800,82514755,2720,2720,2720,2720,2
|
|
20240816,125700,82509315,2715,2715,2715,2715,0
|
|
20240816,125600,82509315,2715,2715,2715,2715,16
|
|
20240816,125500,82465875,2710,2710,2710,2710,0
|
|
20240816,125400,82465875,2710,2710,2710,2710,0
|
|
20240816,125300,82465875,2710,2710,2710,2710,0
|
|
20240816,125200,82465875,2710,2710,2710,2710,5
|
|
20240816,125100,82452325,2710,2710,2710,2710,0
|
|
20240816,125000,82452325,2710,2710,2710,2710,0
|
|
20240816,124900,82452325,2710,2710,2710,2710,0
|
|
20240816,124800,82452325,2710,2710,2710,2710,0
|
|
20240816,124700,82452325,2710,2715,2715,2710,18
|
|
20240816,124600,82403540,2710,2710,2710,2710,0
|
|
20240816,124500,82403540,2710,2710,2710,2710,0
|
|
20240816,124400,82403540,2710,2710,2710,2710,0
|
|
20240816,124300,82403540,2710,2710,2710,2710,0
|
|
20240816,124200,82403540,2710,2710,2710,2710,25
|
|
20240816,124100,82335790,2715,2715,2715,2715,0
|
|
20240816,124000,82335790,2715,2715,2715,2715,0
|
|
20240816,123900,82335790,2715,2715,2715,2715,0
|
|
20240816,123800,82335790,2715,2715,2715,2715,1
|
|
20240816,123700,82333075,2710,2710,2710,2710,200
|
|
20240816,123600,81791075,2710,2710,2710,2710,0
|
|
20240816,123500,81791075,2710,2710,2710,2710,0
|
|
20240816,123400,81791075,2710,2710,2710,2710,0
|
|
20240816,123300,81791075,2710,2710,2710,2710,0
|
|
20240816,123200,81791075,2710,2710,2710,2710,0
|
|
20240816,123100,81791075,2710,2710,2710,2710,0
|
|
20240816,123000,81791075,2710,2710,2710,2710,0
|
|
20240816,122900,81791075,2710,2710,2710,2710,0
|
|
20240816,122800,81791075,2710,2670,2710,2670,13296
|
|
20240816,122700,45993155,2670,2670,2670,2670,0
|
|
20240816,122600,45993155,2670,2670,2670,2670,0
|
|
20240816,122500,45993155,2670,2670,2670,2670,0
|
|
20240816,122400,45993155,2670,2670,2670,2670,0
|
|
20240816,122300,45993155,2670,2670,2670,2670,0
|
|
20240816,122200,45993155,2670,2670,2670,2670,1
|
|
20240816,122100,45990485,2645,2645,2645,2645,0
|
|
20240816,122000,45990485,2645,2645,2645,2645,0
|
|
20240816,121900,45990485,2645,2645,2645,2645,0
|
|
20240816,121800,45990485,2645,2665,2665,2645,226
|
|
20240816,121700,45391425,2690,2690,2690,2690,0
|
|
20240816,121600,45391425,2690,2690,2690,2690,0
|
|
20240816,121500,45391425,2690,2690,2690,2690,0
|
|
20240816,121400,45391425,2690,2690,2690,2690,0
|
|
20240816,121300,45391425,2690,2690,2690,2690,0
|
|
20240816,121200,45391425,2690,2690,2690,2690,0
|
|
20240816,121100,45391425,2690,2690,2690,2690,0
|
|
20240816,121000,45391425,2690,2690,2690,2690,0
|
|
20240816,120900,45391425,2690,2690,2690,2690,0
|
|
20240816,120800,45391425,2690,2690,2690,2690,0
|
|
20240816,120700,45391425,2690,2690,2690,2690,0
|
|
20240816,120600,45391425,2690,2690,2690,2690,0
|
|
20240816,120500,45391425,2690,2690,2690,2690,0
|
|
20240816,120400,45391425,2690,2690,2690,2690,5
|
|
20240816,120300,45377975,2670,2685,2685,2670,1152
|
|
20240816,120200,42298880,2690,2690,2690,2690,0
|
|
20240816,120100,42298880,2690,2690,2690,2690,0
|
|
20240816,120000,42298880,2690,2690,2690,2690,0
|
|
20240816,115900,42298880,2690,2690,2690,2690,0
|
|
20240816,115800,42298880,2690,2675,2690,2675,625
|
|
20240816,115700,40621465,2670,2670,2670,2670,90
|
|
20240816,115600,40381165,2675,2675,2675,2675,0
|
|
20240816,115500,40381165,2675,2675,2675,2675,1
|
|
20240816,115400,40378490,2675,2675,2675,2675,0
|
|
20240816,115300,40378490,2675,2675,2675,2675,0
|
|
20240816,115200,40378490,2675,2675,2675,2675,0
|
|
20240816,115100,40378490,2675,2675,2675,2675,0
|
|
20240816,115000,40378490,2675,2675,2675,2675,1
|
|
20240816,114900,40375815,2670,2670,2670,2670,0
|
|
20240816,114800,40375815,2670,2670,2670,2670,139
|
|
20240816,114700,40004685,2670,2670,2670,2670,0
|
|
20240816,114600,40004685,2670,2670,2670,2670,446
|
|
20240816,114500,38813865,2670,2670,2670,2670,54
|
|
20240816,114400,38669685,2670,2670,2670,2670,0
|
|
20240816,114300,38669685,2670,2670,2670,2670,0
|
|
20240816,114200,38669685,2670,2670,2670,2670,0
|
|
20240816,114100,38669685,2670,2670,2670,2670,489
|
|
20240816,114000,37364055,2675,2675,2675,2675,0
|
|
20240816,113900,37364055,2675,2675,2675,2675,0
|
|
20240816,113800,37364055,2675,2675,2675,2675,1
|
|
20240816,113700,37361380,2670,2665,2670,2665,11
|
|
20240816,113600,37332060,2665,2665,2665,2665,3
|
|
20240816,113500,37324065,2670,2670,2670,2670,0
|
|
20240816,113400,37324065,2670,2670,2670,2670,0
|
|
20240816,113300,37324065,2670,2670,2670,2670,0
|
|
20240816,113200,37324065,2670,2670,2670,2670,0
|
|
20240816,113100,37324065,2670,2670,2670,2670,0
|
|
20240816,113000,37324065,2670,2670,2670,2670,0
|
|
20240816,112900,37324065,2670,2670,2670,2670,0
|
|
20240816,112800,37324065,2670,2670,2670,2670,0
|
|
20240816,112700,37324065,2670,2670,2670,2670,0
|
|
20240816,112600,37324065,2670,2670,2670,2670,0
|
|
20240816,112500,37324065,2670,2670,2670,2670,253
|
|
20240816,112400,36648555,2670,2670,2670,2670,121
|
|
20240816,112300,36325485,2670,2670,2670,2670,0
|
|
20240816,112200,36325485,2670,2670,2670,2670,1
|
|
20240816,112100,36322815,2645,2645,2645,2645,0
|
|
20240816,112000,36322815,2645,2645,2645,2645,0
|
|
20240816,111900,36322815,2645,2645,2645,2645,0
|
|
20240816,111800,36322815,2645,2645,2645,2645,0
|
|
20240816,111700,36322815,2645,2645,2645,2645,4
|
|
20240816,111600,36312235,2645,2645,2645,2645,1
|
|
20240816,111500,36309590,2650,2650,2650,2650,0
|
|
20240816,111400,36309590,2650,2650,2650,2650,0
|
|
20240816,111300,36309590,2650,2650,2650,2650,0
|
|
20240816,111200,36309590,2650,2650,2650,2650,0
|
|
20240816,111100,36309590,2650,2650,2650,2650,0
|
|
20240816,111000,36309590,2650,2660,2660,2640,1508
|
|
20240816,110900,32316985,2680,2680,2680,2680,0
|
|
20240816,110800,32316985,2680,2680,2680,2680,0
|
|
20240816,110700,32316985,2680,2680,2680,2680,1
|
|
20240816,110600,32314305,2660,2660,2660,2660,0
|
|
20240816,110500,32314305,2660,2660,2660,2660,0
|
|
20240816,110400,32314305,2660,2660,2660,2660,0
|
|
20240816,110300,32314305,2660,2660,2660,2660,0
|
|
20240816,110200,32314305,2660,2660,2660,2660,0
|
|
20240816,110100,32314305,2660,2660,2660,2660,0
|
|
20240816,110000,32314305,2660,2660,2660,2660,0
|
|
20240816,105900,32314305,2660,2660,2660,2660,0
|
|
20240816,105800,32314305,2660,2660,2660,2660,0
|
|
20240816,105700,32314305,2660,2660,2660,2660,0
|
|
20240816,105600,32314305,2660,2660,2660,2660,0
|
|
20240816,105500,32314305,2660,2660,2660,2660,1
|
|
20240816,105400,32311645,2680,2680,2680,2680,0
|
|
20240816,105300,32311645,2680,2665,2680,2665,93
|
|
20240816,105200,32063200,2660,2660,2660,2660,0
|
|
20240816,105100,32063200,2660,2660,2660,2660,0
|
|
20240816,105000,32063200,2660,2660,2660,2660,0
|
|
20240816,104900,32063200,2660,2660,2660,2660,0
|
|
20240816,104800,32063200,2660,2660,2660,2660,0
|
|
20240816,104700,32063200,2660,2660,2660,2660,72
|
|
20240816,104600,31871680,2665,2665,2665,2665,0
|
|
20240816,104500,31871680,2665,2665,2665,2665,0
|
|
20240816,104400,31871680,2665,2665,2665,2665,1
|
|
20240816,104300,31869015,2660,2660,2660,2660,0
|
|
20240816,104200,31869015,2660,2660,2660,2660,360
|
|
20240816,104100,30911415,2640,2640,2640,2640,9
|
|
20240816,104000,30887655,2660,2660,2660,2660,0
|
|
20240816,103900,30887655,2660,2660,2660,2660,0
|
|
20240816,103800,30887655,2660,2660,2660,2660,0
|
|
20240816,103700,30887655,2660,2660,2660,2660,7
|
|
20240816,103600,30869035,2640,2640,2640,2640,0
|
|
20240816,103500,30869035,2640,2640,2640,2640,1
|
|
20240816,103400,30866395,2645,2645,2645,2645,0
|
|
20240816,103300,30866395,2645,2645,2645,2645,413
|
|
20240816,103200,29774010,2640,2640,2640,2640,188
|
|
20240816,103100,29277690,2645,2675,2675,2645,1053
|
|
20240816,103000,26489940,2655,2655,2655,2655,0
|
|
20240816,102900,26489940,2655,2655,2655,2655,0
|
|
20240816,102800,26489940,2655,2655,2655,2655,0
|
|
20240816,102700,26489940,2655,2655,2655,2655,6
|
|
20240816,102600,26474010,2675,2675,2675,2675,1
|
|
20240816,102500,26471335,2660,2660,2660,2660,0
|
|
20240816,102400,26471335,2660,2660,2660,2660,0
|
|
20240816,102300,26471335,2660,2660,2660,2660,64
|
|
20240816,102200,26301095,2660,2660,2660,2660,0
|
|
20240816,102100,26301095,2660,2660,2660,2660,0
|
|
20240816,102000,26301095,2660,2660,2660,2660,0
|
|
20240816,101900,26301095,2660,2660,2660,2660,0
|
|
20240816,101800,26301095,2660,2660,2660,2660,0
|
|
20240816,101700,26301095,2660,2660,2660,2660,4
|
|
20240816,101600,26290455,2680,2680,2680,2680,1
|
|
20240816,101500,26287775,2680,2680,2680,2680,0
|
|
20240816,101400,26287775,2680,2680,2680,2680,0
|
|
20240816,101300,26287775,2680,2680,2680,2680,0
|
|
20240816,101200,26287775,2680,2680,2680,2680,0
|
|
20240816,101100,26287775,2680,2680,2680,2680,0
|
|
20240816,101000,26287775,2680,2680,2680,2680,0
|
|
20240816,100900,26287775,2680,2680,2680,2680,0
|
|
20240816,100800,26287775,2680,2680,2680,2680,0
|
|
20240816,100700,26287775,2680,2675,2680,2675,51
|
|
20240816,100600,26151345,2675,2665,2675,2665,15
|
|
20240816,100500,26111290,2645,2645,2645,2645,0
|
|
20240816,100400,26111290,2645,2645,2645,2645,0
|
|
20240816,100300,26111290,2645,2645,2645,2645,0
|
|
20240816,100200,26111290,2645,2645,2645,2645,10
|
|
20240816,100100,26084840,2660,2660,2660,2660,0
|
|
20240816,100000,26084840,2660,2660,2660,2660,0
|
|
20240816,095900,26084840,2660,2660,2660,2660,1
|
|
20240816,095800,26082180,2640,2645,2645,2640,200
|
|
20240816,095700,25553885,2650,2650,2650,2650,0
|
|
20240816,095600,25553885,2650,2650,2650,2650,119
|
|
20240816,095500,25238535,2650,2655,2655,2650,556
|
|
20240816,095400,23764640,2680,2680,2680,2680,0
|
|
20240816,095300,23764640,2680,2680,2680,2680,366
|
|
20240816,095200,22783760,2685,2670,2685,2650,1649
|
|
20240816,095100,18381110,2670,2650,2670,2645,1001
|
|
20240816,095000,15728815,2645,2685,2685,2645,1001
|
|
20240816,094900,13073355,2685,2685,2685,2685,0
|
|
20240816,094800,13073355,2685,2690,2690,2685,2
|
|
20240816,094700,13067980,2665,2690,2690,2665,32
|
|
20240816,094600,12982650,2690,2690,2690,2690,1
|
|
20240816,094500,12979960,2665,2685,2685,2665,185
|
|
20240816,094400,12486565,2710,2710,2710,2710,20
|
|
20240816,094300,12432365,2710,2710,2710,2710,0
|
|
20240816,094200,12432365,2710,2710,2710,2710,0
|
|
20240816,094100,12432365,2710,2710,2710,2710,1
|
|
20240816,094000,12429655,2685,2685,2685,2685,0
|
|
20240816,093900,12429655,2685,2685,2685,2685,0
|
|
20240816,093800,12429655,2685,2685,2685,2685,0
|
|
20240816,093700,12429655,2685,2685,2685,2685,0
|
|
20240816,093600,12429655,2685,2685,2685,2685,1
|
|
20240816,093500,12426970,2690,2695,2695,2690,2
|
|
20240816,093400,12421585,2720,2680,2720,2680,20
|
|
20240816,093300,12367550,2680,2680,2680,2680,1
|
|
20240816,093200,12364870,2655,2685,2685,2655,500
|
|
20240816,093100,11028820,2685,2685,2685,2685,0
|
|
20240816,093000,11028820,2685,2685,2685,2685,50
|
|
20240816,092900,10894570,2685,2685,2685,2685,0
|
|
20240816,092800,10894570,2685,2685,2685,2685,0
|
|
20240816,092700,10894570,2685,2710,2710,2685,1108
|
|
20240816,092600,7916915,2695,2695,2695,2695,0
|
|
20240816,092500,7916915,2695,2695,2695,2695,120
|
|
20240816,092400,7593515,2715,2715,2715,2715,0
|
|
20240816,092300,7593515,2715,2715,2715,2715,0
|
|
20240816,092200,7593515,2715,2715,2715,2715,1
|
|
20240816,092100,7590800,2695,2700,2700,2695,500
|
|
20240816,092000,6241235,2725,2725,2725,2725,58
|
|
20240816,091900,6083185,2725,2725,2725,2725,0
|
|
20240816,091800,6083185,2725,2725,2725,2725,1
|
|
20240816,091700,6080460,2700,2715,2715,2700,460
|
|
20240816,091600,4838120,2720,2720,2720,2715,31
|
|
20240816,091500,4753900,2725,2725,2725,2725,87
|
|
20240816,091400,4516825,2740,2740,2740,2740,1
|
|
20240816,091300,4514085,2750,2750,2750,2750,0
|
|
20240816,091200,4514085,2750,2730,2750,2730,280
|
|
20240816,091100,3746045,2730,2730,2730,2730,0
|
|
20240816,091000,3746045,2730,2715,2730,2715,477
|
|
20240816,090900,2447885,2715,2710,2715,2695,174
|
|
20240816,090800,1976420,2700,2700,2710,2700,16
|
|
20240816,090700,1933205,2705,2705,2705,2705,0
|
|
20240816,090600,1933205,2705,2705,2705,2705,0
|
|
20240816,090500,1933205,2705,2705,2705,2705,0
|
|
20240816,090400,1933205,2705,2705,2705,2705,0
|
|
20240816,090300,1933205,2705,2705,2705,2705,0
|
|
20240816,090200,1933205,2705,2705,2705,2705,0
|
|
20240816,090100,1933205,2705,2705,2705,2705,1
|
|
20240816,090000,1930500,2700,2700,2700,2700,715
|