734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,211100,154543870,2635,2635,2635,2635,3621
|
|
20240819,211000,154543870,2635,2635,2635,2635,0
|
|
20240819,210900,154543870,2635,2635,2635,2635,0
|
|
20240819,210800,154543870,2635,2635,2635,2635,0
|
|
20240819,210700,154543870,2635,2635,2635,2635,0
|
|
20240819,210600,154543870,2635,2635,2635,2635,0
|
|
20240819,210500,154543870,2635,2635,2635,2635,0
|
|
20240819,210400,154543870,2635,2635,2635,2635,0
|
|
20240819,210300,154543870,2635,2635,2635,2635,0
|
|
20240819,210200,154543870,2635,2635,2635,2635,0
|
|
20240819,210100,154543870,2635,2635,2635,2635,0
|
|
20240819,210000,154543870,2635,2635,2635,2635,0
|
|
20240819,205900,154543870,2635,2635,2635,2635,0
|
|
20240819,205800,154543870,2635,2635,2635,2635,0
|
|
20240819,205700,154543870,2635,2635,2635,2635,0
|
|
20240819,205600,154543870,2635,2635,2635,2635,0
|
|
20240819,205500,154543870,2635,2635,2635,2635,0
|
|
20240819,205400,154543870,2635,2635,2635,2635,0
|
|
20240819,205300,154543870,2635,2635,2635,2635,0
|
|
20240819,205200,154543870,2635,2635,2635,2635,0
|
|
20240819,205100,154543870,2635,2635,2635,2635,0
|
|
20240819,205000,154543870,2635,2635,2635,2635,0
|
|
20240819,204900,154543870,2635,2635,2635,2635,0
|
|
20240819,204800,154543870,2635,2635,2635,2635,0
|
|
20240819,204700,154543870,2635,2635,2635,2635,0
|
|
20240819,204600,154543870,2635,2635,2635,2635,0
|
|
20240819,204500,154543870,2635,2635,2635,2635,0
|
|
20240819,204400,154543870,2635,2635,2635,2635,0
|
|
20240819,204300,154543870,2635,2635,2635,2635,0
|
|
20240819,204200,154543870,2635,2635,2635,2635,0
|
|
20240819,204100,154543870,2635,2635,2635,2635,3621
|
|
20240819,204000,154543870,2635,2635,2635,2635,0
|
|
20240819,203900,154543870,2635,2635,2635,2635,0
|
|
20240819,203800,154543870,2635,2635,2635,2635,0
|
|
20240819,203700,154543870,2635,2635,2635,2635,0
|
|
20240819,203600,154543870,2635,2635,2635,2635,0
|
|
20240819,203500,154543870,2635,2635,2635,2635,0
|
|
20240819,203400,154543870,2635,2635,2635,2635,0
|
|
20240819,203300,154543870,2635,2635,2635,2635,0
|
|
20240819,203200,154543870,2635,2635,2635,2635,0
|
|
20240819,203100,154543870,2635,2635,2635,2635,0
|
|
20240819,203000,154543870,2635,2635,2635,2635,0
|
|
20240819,202900,154543870,2635,2635,2635,2635,0
|
|
20240819,202800,154543870,2635,2635,2635,2635,0
|
|
20240819,202700,154543870,2635,2635,2635,2635,0
|
|
20240819,202600,154543870,2635,2635,2635,2635,0
|
|
20240819,202500,154543870,2635,2635,2635,2635,0
|
|
20240819,202400,154543870,2635,2635,2635,2635,0
|
|
20240819,202300,154543870,2635,2635,2635,2635,0
|
|
20240819,202200,154543870,2635,2635,2635,2635,0
|
|
20240819,202100,154543870,2635,2635,2635,2635,0
|
|
20240819,202000,154543870,2635,2635,2635,2635,0
|
|
20240819,201900,154543870,2635,2635,2635,2635,0
|
|
20240819,201800,154543870,2635,2635,2635,2635,0
|
|
20240819,201700,154543870,2635,2635,2635,2635,0
|
|
20240819,201600,154543870,2635,2635,2635,2635,0
|
|
20240819,201500,154543870,2635,2635,2635,2635,0
|
|
20240819,201400,154543870,2635,2635,2635,2635,0
|
|
20240819,201300,154543870,2635,2635,2635,2635,0
|
|
20240819,201200,154543870,2635,2635,2635,2635,0
|
|
20240819,201100,154543870,2635,2635,2635,2635,3621
|
|
20240819,201000,154543870,2635,2635,2635,2635,0
|
|
20240819,200900,154543870,2635,2635,2635,2635,0
|
|
20240819,200800,154543870,2635,2635,2635,2635,0
|
|
20240819,200700,154543870,2635,2635,2635,2635,0
|
|
20240819,200600,154543870,2635,2635,2635,2635,0
|
|
20240819,200500,154543870,2635,2635,2635,2635,0
|
|
20240819,200400,154543870,2635,2635,2635,2635,0
|
|
20240819,200300,154543870,2635,2635,2635,2635,0
|
|
20240819,200200,154543870,2635,2635,2635,2635,0
|
|
20240819,200100,154543870,2635,2635,2635,2635,0
|
|
20240819,200000,154543870,2635,2635,2635,2635,0
|
|
20240819,195900,154543870,2635,2635,2635,2635,0
|
|
20240819,195800,154543870,2635,2635,2635,2635,0
|
|
20240819,195700,154543870,2635,2635,2635,2635,0
|
|
20240819,195600,154543870,2635,2635,2635,2635,0
|
|
20240819,195500,154543870,2635,2635,2635,2635,0
|
|
20240819,195400,154543870,2635,2635,2635,2635,0
|
|
20240819,195300,154543870,2635,2635,2635,2635,0
|
|
20240819,195200,154543870,2635,2635,2635,2635,0
|
|
20240819,195100,154543870,2635,2635,2635,2635,0
|
|
20240819,195000,154543870,2635,2635,2635,2635,0
|
|
20240819,194900,154543870,2635,2635,2635,2635,0
|
|
20240819,194800,154543870,2635,2635,2635,2635,0
|
|
20240819,194700,154543870,2635,2635,2635,2635,0
|
|
20240819,194600,154543870,2635,2635,2635,2635,0
|
|
20240819,194500,154543870,2635,2635,2635,2635,0
|
|
20240819,194400,154543870,2635,2635,2635,2635,0
|
|
20240819,194300,154543870,2635,2635,2635,2635,0
|
|
20240819,194200,154543870,2635,2635,2635,2635,0
|
|
20240819,194100,154543870,2635,2635,2635,2635,3621
|
|
20240819,194000,154543870,2635,2635,2635,2635,0
|
|
20240819,193900,154543870,2635,2635,2635,2635,0
|
|
20240819,193800,154543870,2635,2635,2635,2635,0
|
|
20240819,193700,154543870,2635,2635,2635,2635,0
|
|
20240819,193600,154543870,2635,2635,2635,2635,0
|
|
20240819,193500,154543870,2635,2635,2635,2635,0
|
|
20240819,193400,154543870,2635,2635,2635,2635,0
|
|
20240819,193300,154543870,2635,2635,2635,2635,0
|
|
20240819,193200,154543870,2635,2635,2635,2635,0
|
|
20240819,193100,154543870,2635,2635,2635,2635,0
|
|
20240819,193000,154543870,2635,2635,2635,2635,0
|
|
20240819,192900,154543870,2635,2635,2635,2635,0
|
|
20240819,192800,154543870,2635,2635,2635,2635,0
|
|
20240819,192700,154543870,2635,2635,2635,2635,0
|
|
20240819,192600,154543870,2635,2635,2635,2635,0
|
|
20240819,192500,154543870,2635,2635,2635,2635,0
|
|
20240819,192400,154543870,2635,2635,2635,2635,0
|
|
20240819,192300,154543870,2635,2635,2635,2635,0
|
|
20240819,192200,154543870,2635,2635,2635,2635,0
|
|
20240819,192100,154543870,2635,2635,2635,2635,0
|
|
20240819,192000,154543870,2635,2635,2635,2635,0
|
|
20240819,191900,154543870,2635,2635,2635,2635,0
|
|
20240819,191800,154543870,2635,2635,2635,2635,0
|
|
20240819,191700,154543870,2635,2635,2635,2635,0
|
|
20240819,191600,154543870,2635,2635,2635,2635,0
|
|
20240819,191500,154543870,2635,2635,2635,2635,0
|
|
20240819,191400,154543870,2635,2635,2635,2635,0
|
|
20240819,191300,154543870,2635,2635,2635,2635,0
|
|
20240819,191200,154543870,2635,2635,2635,2635,0
|
|
20240819,191100,154543870,2635,2635,2635,2635,3621
|
|
20240819,191000,154543870,2635,2635,2635,2635,0
|
|
20240819,190900,154543870,2635,2635,2635,2635,0
|
|
20240819,190800,154543870,2635,2635,2635,2635,0
|
|
20240819,190700,154543870,2635,2635,2635,2635,0
|
|
20240819,190600,154543870,2635,2635,2635,2635,0
|
|
20240819,190500,154543870,2635,2635,2635,2635,0
|
|
20240819,190400,154543870,2635,2635,2635,2635,0
|
|
20240819,190300,154543870,2635,2635,2635,2635,0
|
|
20240819,190200,154543870,2635,2635,2635,2635,0
|
|
20240819,190100,154543870,2635,2635,2635,2635,0
|
|
20240819,190000,154543870,2635,2635,2635,2635,0
|
|
20240819,185900,154543870,2635,2635,2635,2635,0
|
|
20240819,185800,154543870,2635,2635,2635,2635,0
|
|
20240819,185700,154543870,2635,2635,2635,2635,0
|
|
20240819,185600,154543870,2635,2635,2635,2635,0
|
|
20240819,185500,154543870,2635,2635,2635,2635,0
|
|
20240819,185400,154543870,2635,2635,2635,2635,0
|
|
20240819,185300,154543870,2635,2635,2635,2635,0
|
|
20240819,185200,154543870,2635,2635,2635,2635,0
|
|
20240819,185100,154543870,2635,2635,2635,2635,0
|
|
20240819,185000,154543870,2635,2635,2635,2635,0
|
|
20240819,184900,154543870,2635,2635,2635,2635,0
|
|
20240819,184800,154543870,2635,2635,2635,2635,0
|
|
20240819,184700,154543870,2635,2635,2635,2635,0
|
|
20240819,184600,154543870,2635,2635,2635,2635,0
|
|
20240819,184500,154543870,2635,2635,2635,2635,0
|
|
20240819,184400,154543870,2635,2635,2635,2635,0
|
|
20240819,184300,154543870,2635,2635,2635,2635,0
|
|
20240819,184200,154543870,2635,2635,2635,2635,0
|
|
20240819,184100,154543870,2635,2635,2635,2635,3621
|
|
20240819,184000,154543870,2635,2635,2635,2635,0
|
|
20240819,183900,154543870,2635,2635,2635,2635,0
|
|
20240819,183800,154543870,2635,2635,2635,2635,0
|
|
20240819,183700,154543870,2635,2635,2635,2635,0
|
|
20240819,183600,154543870,2635,2635,2635,2635,0
|
|
20240819,183500,154543870,2635,2635,2635,2635,0
|
|
20240819,183400,154543870,2635,2635,2635,2635,0
|
|
20240819,183300,154543870,2635,2635,2635,2635,0
|
|
20240819,183200,154543870,2635,2635,2635,2635,0
|
|
20240819,183100,154543870,2635,2635,2635,2635,0
|
|
20240819,183000,154543870,2635,2635,2635,2635,0
|
|
20240819,182900,154543870,2635,2635,2635,2635,0
|
|
20240819,182800,154543870,2635,2635,2635,2635,0
|
|
20240819,182700,154543870,2635,2635,2635,2635,0
|
|
20240819,182600,154543870,2635,2635,2635,2635,0
|
|
20240819,182500,154543870,2635,2635,2635,2635,0
|
|
20240819,182400,154543870,2635,2635,2635,2635,0
|
|
20240819,182300,154543870,2635,2635,2635,2635,0
|
|
20240819,182200,154543870,2635,2635,2635,2635,0
|
|
20240819,182100,154543870,2635,2635,2635,2635,0
|
|
20240819,182000,154543870,2635,2635,2635,2635,0
|
|
20240819,181900,154543870,2635,2635,2635,2635,0
|
|
20240819,181800,154543870,2635,2635,2635,2635,0
|
|
20240819,181700,154543870,2635,2635,2635,2635,0
|
|
20240819,181600,154543870,2635,2635,2635,2635,0
|
|
20240819,181500,154543870,2635,2635,2635,2635,0
|
|
20240819,181400,154543870,2635,2635,2635,2635,0
|
|
20240819,181300,154543870,2635,2635,2635,2635,0
|
|
20240819,181200,154543870,2635,2635,2635,2635,0
|
|
20240819,181100,154543870,2635,2635,2635,2635,3621
|
|
20240819,181000,154543870,2635,2635,2635,2635,0
|
|
20240819,180900,154543870,2635,2635,2635,2635,0
|
|
20240819,180800,154543870,2635,2635,2635,2635,0
|
|
20240819,180700,154543870,2635,2635,2635,2635,0
|
|
20240819,180600,154543870,2635,2635,2635,2635,0
|
|
20240819,180500,154543870,2635,2635,2635,2635,0
|
|
20240819,180400,154543870,2635,2635,2635,2635,0
|
|
20240819,180300,154543870,2635,2635,2635,2635,0
|
|
20240819,180200,154543870,2635,2635,2635,2635,0
|
|
20240819,180100,154543870,2635,2635,2635,2635,0
|
|
20240819,180000,154543870,2635,2635,2635,2635,0
|
|
20240819,175900,154543870,2635,2635,2635,2635,0
|
|
20240819,175800,154543870,2635,2635,2635,2635,0
|
|
20240819,175700,154543870,2635,2635,2635,2635,0
|
|
20240819,175600,154543870,2635,2635,2635,2635,0
|
|
20240819,175500,154543870,2635,2635,2635,2635,0
|
|
20240819,175400,154543870,2635,2635,2635,2635,0
|
|
20240819,175300,154543870,2635,2635,2635,2635,0
|
|
20240819,175200,154543870,2635,2635,2635,2635,0
|
|
20240819,175100,154543870,2635,2635,2635,2635,0
|
|
20240819,175000,154543870,2635,2635,2635,2635,0
|
|
20240819,174900,154543870,2635,2635,2635,2635,0
|
|
20240819,174800,154543870,2635,2635,2635,2635,0
|
|
20240819,174700,154543870,2635,2635,2635,2635,0
|
|
20240819,174600,154543870,2635,2635,2635,2635,0
|
|
20240819,174500,154543870,2635,2635,2635,2635,0
|
|
20240819,174400,154543870,2635,2635,2635,2635,0
|
|
20240819,174300,154543870,2635,2635,2635,2635,0
|
|
20240819,174200,154543870,2635,2635,2635,2635,0
|
|
20240819,174100,154543870,2635,2635,2635,2635,3621
|
|
20240819,174000,154543870,2635,2635,2635,2635,0
|
|
20240819,173900,154543870,2635,2635,2635,2635,0
|
|
20240819,173800,154543870,2635,2635,2635,2635,0
|
|
20240819,173700,154543870,2635,2635,2635,2635,0
|
|
20240819,173600,154543870,2635,2635,2635,2635,0
|
|
20240819,173500,154543870,2635,2635,2635,2635,0
|
|
20240819,173400,154543870,2635,2635,2635,2635,0
|
|
20240819,173300,154543870,2635,2635,2635,2635,0
|
|
20240819,173200,154543870,2635,2635,2635,2635,0
|
|
20240819,173100,154543870,2635,2635,2635,2635,0
|
|
20240819,173000,154543870,2635,2635,2635,2635,0
|
|
20240819,172900,154543870,2635,2635,2635,2635,0
|
|
20240819,172800,154543870,2635,2635,2635,2635,0
|
|
20240819,172700,154543870,2635,2635,2635,2635,0
|
|
20240819,172600,154543870,2635,2635,2635,2635,0
|
|
20240819,172500,154543870,2635,2635,2635,2635,0
|
|
20240819,172400,154543870,2635,2635,2635,2635,0
|
|
20240819,172300,154543870,2635,2635,2635,2635,0
|
|
20240819,172200,154543870,2635,2635,2635,2635,0
|
|
20240819,172100,154543870,2635,2635,2635,2635,0
|
|
20240819,172000,154543870,2635,2635,2635,2635,0
|
|
20240819,171900,154543870,2635,2635,2635,2635,0
|
|
20240819,171800,154543870,2635,2635,2635,2635,0
|
|
20240819,171700,154543870,2635,2635,2635,2635,0
|
|
20240819,171600,154543870,2635,2635,2635,2635,0
|
|
20240819,171500,154543870,2635,2635,2635,2635,0
|
|
20240819,171400,154543870,2635,2635,2635,2635,0
|
|
20240819,171300,154543870,2635,2635,2635,2635,0
|
|
20240819,171200,154543870,2635,2635,2635,2635,0
|
|
20240819,171100,154543870,2635,2635,2635,2635,3621
|
|
20240819,171000,154543870,2635,2635,2635,2635,0
|
|
20240819,170900,154543870,2635,2635,2635,2635,0
|
|
20240819,170800,154543870,2635,2635,2635,2635,0
|
|
20240819,170700,154543870,2635,2635,2635,2635,0
|
|
20240819,170600,154543870,2635,2635,2635,2635,0
|
|
20240819,170500,154543870,2635,2635,2635,2635,0
|
|
20240819,170400,154543870,2635,2635,2635,2635,0
|
|
20240819,170300,154543870,2635,2635,2635,2635,0
|
|
20240819,170200,154543870,2635,2635,2635,2635,0
|
|
20240819,170100,154543870,2635,2635,2635,2635,0
|
|
20240819,170000,154543870,2635,2635,2635,2635,0
|
|
20240819,165900,154543870,2635,2635,2635,2635,0
|
|
20240819,165800,154543870,2635,2635,2635,2635,0
|
|
20240819,165700,154543870,2635,2635,2635,2635,0
|
|
20240819,165600,154543870,2635,2635,2635,2635,0
|
|
20240819,165500,154543870,2635,2635,2635,2635,0
|
|
20240819,165400,154543870,2635,2635,2635,2635,0
|
|
20240819,165300,154543870,2635,2635,2635,2635,0
|
|
20240819,165200,154543870,2635,2635,2635,2635,0
|
|
20240819,165100,154543870,2635,2635,2635,2635,0
|
|
20240819,165000,154543870,2635,2635,2635,2635,0
|
|
20240819,164900,154543870,2635,2635,2635,2635,0
|
|
20240819,164800,154543870,2635,2635,2635,2635,0
|
|
20240819,164700,154543870,2635,2635,2635,2635,0
|
|
20240819,164600,154543870,2635,2635,2635,2635,0
|
|
20240819,164500,154543870,2635,2635,2635,2635,0
|
|
20240819,164400,154543870,2635,2635,2635,2635,0
|
|
20240819,164300,154543870,2635,2635,2635,2635,0
|
|
20240819,164200,154543870,2635,2635,2635,2635,0
|
|
20240819,164100,154543870,2635,2635,2635,2635,3621
|
|
20240819,164000,154543870,2635,2635,2635,2635,0
|
|
20240819,163900,154543870,2635,2635,2635,2635,0
|
|
20240819,163800,154543870,2635,2635,2635,2635,0
|
|
20240819,163700,154543870,2635,2635,2635,2635,0
|
|
20240819,163600,154543870,2635,2635,2635,2635,0
|
|
20240819,163500,154543870,2635,2635,2635,2635,0
|
|
20240819,163400,154543870,2635,2635,2635,2635,0
|
|
20240819,163300,154543870,2635,2635,2635,2635,0
|
|
20240819,163200,154543870,2635,2635,2635,2635,0
|
|
20240819,163100,154543870,2635,2635,2635,2635,0
|
|
20240819,163000,154543870,2635,2635,2635,2635,0
|
|
20240819,162900,154543870,2635,2635,2635,2635,0
|
|
20240819,162800,154543870,2635,2635,2635,2635,0
|
|
20240819,162700,154543870,2635,2635,2635,2635,0
|
|
20240819,162600,154543870,2635,2635,2635,2635,0
|
|
20240819,162500,154543870,2635,2635,2635,2635,0
|
|
20240819,162400,154543870,2635,2635,2635,2635,0
|
|
20240819,162300,154543870,2635,2635,2635,2635,0
|
|
20240819,162200,154543870,2635,2635,2635,2635,0
|
|
20240819,162100,154543870,2635,2635,2635,2635,0
|
|
20240819,162000,154543870,2635,2635,2635,2635,0
|
|
20240819,161900,154543870,2635,2635,2635,2635,0
|
|
20240819,161800,154543870,2635,2635,2635,2635,0
|
|
20240819,161700,154543870,2635,2635,2635,2635,0
|
|
20240819,161600,154543870,2635,2635,2635,2635,0
|
|
20240819,161500,154543870,2635,2635,2635,2635,0
|
|
20240819,161400,154543870,2635,2635,2635,2635,0
|
|
20240819,161300,154543870,2635,2635,2635,2635,0
|
|
20240819,161200,154543870,2635,2635,2635,2635,0
|
|
20240819,161100,154543870,2635,2635,2635,2635,3621
|
|
20240819,161000,154543870,2635,2635,2635,2635,0
|
|
20240819,160900,154543870,2635,2635,2635,2635,0
|
|
20240819,160800,154543870,2635,2635,2635,2635,0
|
|
20240819,160700,154543870,2635,2635,2635,2635,0
|
|
20240819,160600,154543870,2635,2635,2635,2635,0
|
|
20240819,160500,154543870,2635,2635,2635,2635,0
|
|
20240819,160400,154543870,2635,2635,2635,2635,0
|
|
20240819,160300,154543870,2635,2635,2635,2635,0
|
|
20240819,160200,154543870,2635,2635,2635,2635,0
|
|
20240819,160100,154543870,2635,2635,2635,2635,0
|
|
20240819,160000,154543870,2635,2635,2635,2635,0
|
|
20240819,155900,154543870,2635,2635,2635,2635,0
|
|
20240819,155800,154543870,2635,2635,2635,2635,0
|
|
20240819,155700,154543870,2635,2635,2635,2635,0
|
|
20240819,155600,154543870,2635,2635,2635,2635,0
|
|
20240819,155500,154543870,2635,2635,2635,2635,0
|
|
20240819,155400,154543870,2635,2635,2635,2635,0
|
|
20240819,155300,154543870,2635,2635,2635,2635,0
|
|
20240819,155200,154543870,2635,2635,2635,2635,0
|
|
20240819,155100,154543870,2635,2635,2635,2635,0
|
|
20240819,155000,154543870,2635,2635,2635,2635,0
|
|
20240819,154900,154543870,2635,2635,2635,2635,0
|
|
20240819,154800,154543870,2635,2635,2635,2635,0
|
|
20240819,154700,154543870,2635,2635,2635,2635,0
|
|
20240819,154600,154543870,2635,2635,2635,2635,0
|
|
20240819,154500,154543870,2635,2635,2635,2635,0
|
|
20240819,154400,154543870,2635,2635,2635,2635,0
|
|
20240819,154300,154543870,2635,2635,2635,2635,0
|
|
20240819,154200,154543870,2635,2635,2635,2635,0
|
|
20240819,154100,154543870,2635,2635,2635,2635,3621
|
|
20240819,154000,154543870,2635,2635,2635,2635,0
|
|
20240819,153900,154543870,2635,2635,2635,2635,0
|
|
20240819,153800,154543870,2635,2635,2635,2635,0
|
|
20240819,153700,154543870,2635,2635,2635,2635,0
|
|
20240819,153600,154543870,2635,2635,2635,2635,0
|
|
20240819,153500,154543870,2635,2635,2635,2635,0
|
|
20240819,153400,154543870,2635,2635,2635,2635,0
|
|
20240819,153300,154543870,2635,2635,2635,2635,0
|
|
20240819,153200,154543870,2635,2635,2635,2635,0
|
|
20240819,153100,154543870,2635,2635,2635,2635,0
|
|
20240819,153000,154543870,2635,2635,2635,2635,3621
|
|
20240819,152900,145002535,2660,2660,2660,2660,0
|
|
20240819,152800,145002535,2660,2660,2660,2660,0
|
|
20240819,152700,145002535,2660,2660,2660,2660,0
|
|
20240819,152600,145002535,2660,2660,2660,2660,0
|
|
20240819,152500,145002535,2660,2660,2660,2660,0
|
|
20240819,152400,145002535,2660,2660,2660,2660,0
|
|
20240819,152300,145002535,2660,2660,2660,2660,0
|
|
20240819,152200,145002535,2660,2660,2660,2660,0
|
|
20240819,152100,145002535,2660,2660,2660,2660,0
|
|
20240819,152000,145002535,2660,2660,2660,2660,0
|
|
20240819,151900,145002535,2660,2660,2660,2635,43
|
|
20240819,151800,144889130,2635,2635,2660,2635,63
|
|
20240819,151700,144723100,2660,2660,2660,2660,0
|
|
20240819,151600,144723100,2660,2660,2660,2660,0
|
|
20240819,151500,144723100,2660,2660,2660,2660,0
|
|
20240819,151400,144723100,2660,2660,2660,2660,0
|
|
20240819,151300,144723100,2660,2660,2660,2660,25
|
|
20240819,151200,144656600,2655,2655,2655,2655,33
|
|
20240819,151100,144568985,2655,2655,2655,2655,50
|
|
20240819,151000,144436235,2655,2655,2655,2655,0
|
|
20240819,150900,144436235,2655,2655,2655,2655,0
|
|
20240819,150800,144436235,2655,2635,2655,2635,1178
|
|
20240819,150700,141331990,2635,2635,2635,2635,0
|
|
20240819,150600,141331990,2635,2635,2635,2635,0
|
|
20240819,150500,141331990,2635,2635,2635,2635,0
|
|
20240819,150400,141331990,2635,2635,2635,2635,0
|
|
20240819,150300,141331990,2635,2635,2635,2635,48
|
|
20240819,150200,141205510,2645,2645,2645,2645,0
|
|
20240819,150100,141205510,2645,2645,2645,2645,0
|
|
20240819,150000,141205510,2645,2645,2645,2645,0
|
|
20240819,145900,141205510,2645,2645,2645,2625,4
|
|
20240819,145800,141194970,2625,2625,2625,2625,0
|
|
20240819,145700,141194970,2625,2625,2625,2625,0
|
|
20240819,145600,141194970,2625,2625,2625,2625,0
|
|
20240819,145500,141194970,2625,2625,2625,2625,0
|
|
20240819,145400,141194970,2625,2625,2625,2625,10
|
|
20240819,145300,141168720,2625,2625,2625,2625,0
|
|
20240819,145200,141168720,2625,2625,2625,2625,0
|
|
20240819,145100,141168720,2625,2625,2625,2625,0
|
|
20240819,145000,141168720,2625,2625,2625,2625,0
|
|
20240819,144900,141168720,2625,2630,2630,2625,104
|
|
20240819,144800,140895665,2650,2650,2650,2650,0
|
|
20240819,144700,140895665,2650,2650,2650,2650,0
|
|
20240819,144600,140895665,2650,2650,2650,2650,0
|
|
20240819,144500,140895665,2650,2650,2650,2650,0
|
|
20240819,144400,140895665,2650,2650,2650,2650,0
|
|
20240819,144300,140895665,2650,2650,2650,2650,0
|
|
20240819,144200,140895665,2650,2650,2650,2650,0
|
|
20240819,144100,140895665,2650,2650,2650,2650,0
|
|
20240819,144000,140895665,2650,2650,2650,2650,0
|
|
20240819,143900,140895665,2650,2650,2650,2650,0
|
|
20240819,143800,140895665,2650,2650,2650,2650,0
|
|
20240819,143700,140895665,2650,2650,2650,2650,0
|
|
20240819,143600,140895665,2650,2650,2650,2650,0
|
|
20240819,143500,140895665,2650,2650,2650,2650,0
|
|
20240819,143400,140895665,2650,2650,2650,2650,0
|
|
20240819,143300,140895665,2650,2650,2650,2650,0
|
|
20240819,143200,140895665,2650,2650,2650,2650,0
|
|
20240819,143100,140895665,2650,2650,2650,2650,0
|
|
20240819,143000,140895665,2650,2650,2650,2650,0
|
|
20240819,142900,140895665,2650,2645,2650,2645,16
|
|
20240819,142800,140853340,2630,2630,2630,2630,0
|
|
20240819,142700,140853340,2630,2630,2630,2630,0
|
|
20240819,142600,140853340,2630,2630,2630,2630,0
|
|
20240819,142500,140853340,2630,2630,2630,2630,0
|
|
20240819,142400,140853340,2630,2630,2630,2630,0
|
|
20240819,142300,140853340,2630,2630,2630,2630,0
|
|
20240819,142200,140853340,2630,2630,2630,2630,0
|
|
20240819,142100,140853340,2630,2630,2630,2630,31
|
|
20240819,142000,140771810,2625,2625,2625,2625,0
|
|
20240819,141900,140771810,2625,2635,2635,2625,3333
|
|
20240819,141800,132001475,2640,2655,2655,2630,17227
|
|
20240819,141700,86526660,2670,2670,2670,2670,0
|
|
20240819,141600,86526660,2670,2670,2670,2670,0
|
|
20240819,141500,86526660,2670,2670,2670,2670,0
|
|
20240819,141400,86526660,2670,2670,2670,2670,33
|
|
20240819,141300,86438550,2670,2670,2670,2670,0
|
|
20240819,141200,86438550,2670,2670,2670,2670,0
|
|
20240819,141100,86438550,2670,2670,2670,2670,1
|
|
20240819,141000,86435880,2675,2675,2675,2675,0
|
|
20240819,140900,86435880,2675,2675,2675,2675,0
|
|
20240819,140800,86435880,2675,2675,2675,2675,0
|
|
20240819,140700,86435880,2675,2675,2675,2675,0
|
|
20240819,140600,86435880,2675,2675,2675,2675,0
|
|
20240819,140500,86435880,2675,2675,2675,2675,0
|
|
20240819,140400,86435880,2675,2675,2675,2675,0
|
|
20240819,140300,86435880,2675,2675,2675,2675,0
|
|
20240819,140200,86435880,2675,2675,2675,2675,0
|
|
20240819,140100,86435880,2675,2675,2675,2675,0
|
|
20240819,140000,86435880,2675,2675,2675,2675,0
|
|
20240819,135900,86435880,2675,2660,2675,2660,3
|
|
20240819,135800,86427880,2650,2650,2650,2650,0
|
|
20240819,135700,86427880,2650,2650,2650,2650,0
|
|
20240819,135600,86427880,2650,2655,2655,2650,1712
|
|
20240819,135500,81891055,2660,2660,2660,2660,0
|
|
20240819,135400,81891055,2660,2660,2660,2660,0
|
|
20240819,135300,81891055,2660,2660,2660,2660,0
|
|
20240819,135200,81891055,2660,2660,2660,2660,0
|
|
20240819,135100,81891055,2660,2660,2660,2660,0
|
|
20240819,135000,81891055,2660,2660,2660,2660,134
|
|
20240819,134900,81534615,2660,2660,2660,2660,0
|
|
20240819,134800,81534615,2660,2660,2660,2660,39
|
|
20240819,134700,81430875,2670,2670,2670,2670,125
|
|
20240819,134600,81097125,2680,2680,2680,2680,0
|
|
20240819,134500,81097125,2680,2680,2680,2680,0
|
|
20240819,134400,81097125,2680,2680,2680,2680,2
|
|
20240819,134300,81091765,2680,2675,2680,2675,6
|
|
20240819,134200,81075710,2675,2675,2675,2675,0
|
|
20240819,134100,81075710,2675,2675,2675,2675,1
|
|
20240819,134000,81073035,2670,2670,2670,2670,0
|
|
20240819,133900,81073035,2670,2670,2670,2670,63
|
|
20240819,133800,80904825,2665,2665,2665,2665,0
|
|
20240819,133700,80904825,2665,2665,2665,2665,0
|
|
20240819,133600,80904825,2665,2665,2665,2665,0
|
|
20240819,133500,80904825,2665,2665,2665,2665,0
|
|
20240819,133400,80904825,2665,2665,2665,2665,0
|
|
20240819,133300,80904825,2665,2665,2665,2665,0
|
|
20240819,133200,80904825,2665,2670,2670,2665,55
|
|
20240819,133100,80758000,2665,2665,2665,2665,0
|
|
20240819,133000,80758000,2665,2665,2665,2665,0
|
|
20240819,132900,80758000,2665,2665,2665,2665,0
|
|
20240819,132800,80758000,2665,2665,2665,2665,0
|
|
20240819,132700,80758000,2665,2665,2665,2665,0
|
|
20240819,132600,80758000,2665,2665,2665,2665,1
|
|
20240819,132500,80755335,2670,2670,2670,2670,0
|
|
20240819,132400,80755335,2670,2670,2670,2670,0
|
|
20240819,132300,80755335,2670,2670,2670,2670,0
|
|
20240819,132200,80755335,2670,2670,2670,2670,0
|
|
20240819,132100,80755335,2670,2670,2670,2670,0
|
|
20240819,132000,80755335,2670,2670,2670,2670,0
|
|
20240819,131900,80755335,2670,2670,2670,2670,0
|
|
20240819,131800,80755335,2670,2670,2670,2670,0
|
|
20240819,131700,80755335,2670,2670,2670,2670,0
|
|
20240819,131600,80755335,2670,2660,2670,2660,5
|
|
20240819,131500,80742020,2660,2660,2660,2660,1
|
|
20240819,131400,80739360,2655,2655,2655,2655,0
|
|
20240819,131300,80739360,2655,2655,2655,2655,0
|
|
20240819,131200,80739360,2655,2655,2655,2655,0
|
|
20240819,131100,80739360,2655,2655,2655,2655,2
|
|
20240819,131000,80734050,2650,2650,2650,2650,0
|
|
20240819,130900,80734050,2650,2650,2650,2650,0
|
|
20240819,130800,80734050,2650,2650,2650,2650,1325
|
|
20240819,130700,77222800,2635,2635,2635,2635,0
|
|
20240819,130600,77222800,2635,2635,2635,2635,0
|
|
20240819,130500,77222800,2635,2635,2635,2635,10
|
|
20240819,130400,77196450,2650,2650,2650,2650,0
|
|
20240819,130300,77196450,2650,2650,2650,2650,0
|
|
20240819,130200,77196450,2650,2650,2650,2650,0
|
|
20240819,130100,77196450,2650,2650,2650,2650,0
|
|
20240819,130000,77196450,2650,2650,2650,2650,0
|
|
20240819,125900,77196450,2650,2635,2650,2635,900
|
|
20240819,125800,74816710,2635,2635,2635,2635,15
|
|
20240819,125700,74777185,2630,2630,2630,2630,0
|
|
20240819,125600,74777185,2630,2630,2630,2630,0
|
|
20240819,125500,74777185,2630,2630,2630,2630,0
|
|
20240819,125400,74777185,2630,2630,2630,2630,8
|
|
20240819,125300,74756145,2635,2635,2635,2635,0
|
|
20240819,125200,74756145,2635,2635,2635,2635,0
|
|
20240819,125100,74756145,2635,2635,2635,2635,0
|
|
20240819,125000,74756145,2635,2635,2635,2635,0
|
|
20240819,124900,74756145,2635,2635,2635,2635,0
|
|
20240819,124800,74756145,2635,2635,2635,2635,0
|
|
20240819,124700,74756145,2635,2635,2635,2635,35
|
|
20240819,124600,74663920,2635,2630,2635,2630,2
|
|
20240819,124500,74658655,2630,2630,2630,2630,0
|
|
20240819,124400,74658655,2630,2630,2630,2630,1
|
|
20240819,124300,74656025,2635,2635,2635,2635,0
|
|
20240819,124200,74656025,2635,2635,2635,2635,7
|
|
20240819,124100,74637580,2635,2635,2635,2635,0
|
|
20240819,124000,74637580,2635,2635,2635,2635,0
|
|
20240819,123900,74637580,2635,2635,2635,2635,0
|
|
20240819,123800,74637580,2635,2635,2635,2635,0
|
|
20240819,123700,74637580,2635,2635,2635,2635,0
|
|
20240819,123600,74637580,2635,2635,2635,2635,100
|
|
20240819,123500,74374080,2640,2640,2640,2640,0
|
|
20240819,123400,74374080,2640,2640,2640,2640,0
|
|
20240819,123300,74374080,2640,2640,2640,2640,0
|
|
20240819,123200,74374080,2640,2640,2640,2640,0
|
|
20240819,123100,74374080,2640,2630,2640,2630,11
|
|
20240819,123000,74345140,2630,2630,2630,2630,0
|
|
20240819,122900,74345140,2630,2630,2630,2630,30
|
|
20240819,122800,74266240,2630,2630,2630,2630,0
|
|
20240819,122700,74266240,2630,2630,2630,2630,0
|
|
20240819,122600,74266240,2630,2630,2630,2630,0
|
|
20240819,122500,74266240,2630,2630,2630,2630,0
|
|
20240819,122400,74266240,2630,2630,2630,2630,891
|
|
20240819,122300,71922910,2610,2620,2620,2610,280
|
|
20240819,122200,71190660,2620,2620,2620,2620,0
|
|
20240819,122100,71190660,2620,2630,2630,2620,3
|
|
20240819,122000,71182790,2630,2630,2630,2630,0
|
|
20240819,121900,71182790,2630,2630,2630,2630,0
|
|
20240819,121800,71182790,2630,2630,2630,2630,1
|
|
20240819,121700,71180160,2625,2625,2625,2625,0
|
|
20240819,121600,71180160,2625,2630,2630,2625,308
|
|
20240819,121500,70370660,2630,2650,2650,2630,7556
|
|
20240819,121400,50380120,2650,2650,2650,2650,2431
|
|
20240819,121300,43937970,2650,2650,2650,2650,2086
|
|
20240819,121200,38410070,2665,2665,2665,2665,0
|
|
20240819,121100,38410070,2665,2665,2665,2665,0
|
|
20240819,121000,38410070,2665,2665,2665,2665,0
|
|
20240819,120900,38410070,2665,2665,2665,2665,0
|
|
20240819,120800,38410070,2665,2665,2665,2665,0
|
|
20240819,120700,38410070,2665,2665,2665,2665,0
|
|
20240819,120600,38410070,2665,2665,2665,2665,0
|
|
20240819,120500,38410070,2665,2665,2665,2665,0
|
|
20240819,120400,38410070,2665,2665,2665,2665,0
|
|
20240819,120300,38410070,2665,2665,2665,2665,9
|
|
20240819,120200,38386085,2665,2665,2665,2665,0
|
|
20240819,120100,38386085,2665,2665,2665,2665,0
|
|
20240819,120000,38386085,2665,2665,2665,2665,0
|
|
20240819,115900,38386085,2665,2665,2665,2665,0
|
|
20240819,115800,38386085,2665,2665,2665,2665,1
|
|
20240819,115700,38383420,2650,2650,2650,2650,0
|
|
20240819,115600,38383420,2650,2650,2650,2650,0
|
|
20240819,115500,38383420,2650,2650,2650,2650,100
|
|
20240819,115400,38118420,2650,2650,2650,2650,0
|
|
20240819,115300,38118420,2650,2650,2650,2650,0
|
|
20240819,115200,38118420,2650,2650,2650,2650,518
|
|
20240819,115100,36745720,2650,2650,2650,2650,5151
|
|
20240819,115000,23095570,2660,2660,2660,2660,0
|
|
20240819,114900,23095570,2660,2660,2660,2660,0
|
|
20240819,114800,23095570,2660,2660,2660,2660,0
|
|
20240819,114700,23095570,2660,2660,2660,2660,0
|
|
20240819,114600,23095570,2660,2660,2660,2660,0
|
|
20240819,114500,23095570,2660,2660,2660,2660,0
|
|
20240819,114400,23095570,2660,2660,2660,2660,0
|
|
20240819,114300,23095570,2660,2660,2660,2660,0
|
|
20240819,114200,23095570,2660,2660,2660,2660,0
|
|
20240819,114100,23095570,2660,2660,2660,2660,0
|
|
20240819,114000,23095570,2660,2660,2660,2660,571
|
|
20240819,113900,21576710,2660,2660,2660,2660,29
|
|
20240819,113800,21499570,2660,2660,2660,2660,0
|
|
20240819,113700,21499570,2660,2660,2660,2660,0
|
|
20240819,113600,21499570,2660,2660,2660,2660,0
|
|
20240819,113500,21499570,2660,2660,2660,2660,0
|
|
20240819,113400,21499570,2660,2660,2660,2660,0
|
|
20240819,113300,21499570,2660,2660,2660,2660,0
|
|
20240819,113200,21499570,2660,2650,2660,2650,201
|
|
20240819,113100,20966910,2655,2655,2655,2655,812
|
|
20240819,113000,18811050,2665,2665,2665,2665,0
|
|
20240819,112900,18811050,2665,2665,2665,2665,0
|
|
20240819,112800,18811050,2665,2665,2665,2665,0
|
|
20240819,112700,18811050,2665,2665,2665,2665,0
|
|
20240819,112600,18811050,2665,2665,2665,2665,0
|
|
20240819,112500,18811050,2665,2665,2665,2665,0
|
|
20240819,112400,18811050,2665,2665,2665,2665,0
|
|
20240819,112300,18811050,2665,2665,2665,2665,0
|
|
20240819,112200,18811050,2665,2665,2665,2665,0
|
|
20240819,112100,18811050,2665,2665,2665,2665,0
|
|
20240819,112000,18811050,2665,2665,2665,2665,0
|
|
20240819,111900,18811050,2665,2665,2665,2665,0
|
|
20240819,111800,18811050,2665,2665,2665,2665,0
|
|
20240819,111700,18811050,2665,2665,2665,2665,0
|
|
20240819,111600,18811050,2665,2665,2665,2665,0
|
|
20240819,111500,18811050,2665,2665,2665,2665,0
|
|
20240819,111400,18811050,2665,2665,2665,2665,0
|
|
20240819,111300,18811050,2665,2665,2665,2665,0
|
|
20240819,111200,18811050,2665,2665,2665,2665,0
|
|
20240819,111100,18811050,2665,2665,2665,2665,0
|
|
20240819,111000,18811050,2665,2665,2665,2665,0
|
|
20240819,110900,18811050,2665,2665,2665,2665,0
|
|
20240819,110800,18811050,2665,2665,2665,2665,0
|
|
20240819,110700,18811050,2665,2665,2665,2665,0
|
|
20240819,110600,18811050,2665,2665,2665,2665,0
|
|
20240819,110500,18811050,2665,2665,2665,2665,0
|
|
20240819,110400,18811050,2665,2665,2665,2665,100
|
|
20240819,110300,18544550,2665,2665,2665,2665,0
|
|
20240819,110200,18544550,2665,2665,2665,2665,0
|
|
20240819,110100,18544550,2665,2665,2665,2665,0
|
|
20240819,110000,18544550,2665,2665,2665,2665,0
|
|
20240819,105900,18544550,2665,2665,2665,2665,0
|
|
20240819,105800,18544550,2665,2665,2665,2665,0
|
|
20240819,105700,18544550,2665,2665,2665,2665,24
|
|
20240819,105600,18480590,2665,2665,2665,2665,0
|
|
20240819,105500,18480590,2665,2665,2665,2665,1
|
|
20240819,105400,18477925,2670,2670,2670,2670,0
|
|
20240819,105300,18477925,2670,2670,2670,2670,0
|
|
20240819,105200,18477925,2670,2670,2670,2670,0
|
|
20240819,105100,18477925,2670,2670,2670,2670,0
|
|
20240819,105000,18477925,2670,2665,2670,2665,977
|
|
20240819,104900,15874215,2665,2665,2665,2665,0
|
|
20240819,104800,15874215,2665,2655,2665,2655,191
|
|
20240819,104700,15365345,2660,2660,2660,2660,1
|
|
20240819,104600,15362685,2655,2655,2655,2655,0
|
|
20240819,104500,15362685,2655,2655,2655,2655,0
|
|
20240819,104400,15362685,2655,2655,2655,2655,0
|
|
20240819,104300,15362685,2655,2655,2655,2655,0
|
|
20240819,104200,15362685,2655,2655,2655,2655,20
|
|
20240819,104100,15309585,2655,2655,2655,2655,160
|
|
20240819,104000,14884785,2655,2655,2655,2655,0
|
|
20240819,103900,14884785,2655,2655,2655,2655,0
|
|
20240819,103800,14884785,2655,2655,2655,2655,0
|
|
20240819,103700,14884785,2655,2655,2655,2655,0
|
|
20240819,103600,14884785,2655,2655,2655,2655,0
|
|
20240819,103500,14884785,2655,2655,2655,2655,0
|
|
20240819,103400,14884785,2655,2655,2655,2655,0
|
|
20240819,103300,14884785,2655,2655,2655,2655,0
|
|
20240819,103200,14884785,2655,2655,2655,2655,0
|
|
20240819,103100,14884785,2655,2655,2655,2655,0
|
|
20240819,103000,14884785,2655,2655,2655,2655,50
|
|
20240819,102900,14752035,2655,2655,2655,2655,0
|
|
20240819,102800,14752035,2655,2655,2655,2655,0
|
|
20240819,102700,14752035,2655,2655,2655,2655,0
|
|
20240819,102600,14752035,2655,2655,2655,2655,29
|
|
20240819,102500,14675040,2670,2670,2670,2670,0
|
|
20240819,102400,14675040,2670,2670,2670,2670,0
|
|
20240819,102300,14675040,2670,2670,2670,2670,0
|
|
20240819,102200,14675040,2670,2670,2670,2670,0
|
|
20240819,102100,14675040,2670,2670,2670,2670,0
|
|
20240819,102000,14675040,2670,2670,2670,2670,0
|
|
20240819,101900,14675040,2670,2670,2670,2670,2
|
|
20240819,101800,14669700,2655,2655,2655,2655,0
|
|
20240819,101700,14669700,2655,2670,2670,2655,291
|
|
20240819,101600,13897080,2655,2655,2655,2655,0
|
|
20240819,101500,13897080,2655,2655,2655,2655,0
|
|
20240819,101400,13897080,2655,2655,2655,2655,200
|
|
20240819,101300,13366080,2655,2660,2660,2655,200
|
|
20240819,101200,12835040,2670,2670,2670,2670,1
|
|
20240819,101100,12832370,2670,2670,2670,2670,0
|
|
20240819,101000,12832370,2670,2670,2670,2670,0
|
|
20240819,100900,12832370,2670,2670,2670,2670,0
|
|
20240819,100800,12832370,2670,2670,2670,2670,40
|
|
20240819,100700,12725570,2670,2670,2670,2670,0
|
|
20240819,100600,12725570,2670,2670,2670,2670,0
|
|
20240819,100500,12725570,2670,2670,2670,2670,0
|
|
20240819,100400,12725570,2670,2670,2670,2670,0
|
|
20240819,100300,12725570,2670,2670,2670,2670,0
|
|
20240819,100200,12725570,2670,2670,2670,2670,0
|
|
20240819,100100,12725570,2670,2670,2670,2670,0
|
|
20240819,100000,12725570,2670,2670,2670,2670,0
|
|
20240819,095900,12725570,2670,2670,2670,2670,0
|
|
20240819,095800,12725570,2670,2670,2670,2670,0
|
|
20240819,095700,12725570,2670,2670,2670,2670,0
|
|
20240819,095600,12725570,2670,2665,2670,2665,47
|
|
20240819,095500,12600310,2670,2670,2670,2670,0
|
|
20240819,095400,12600310,2670,2670,2670,2670,0
|
|
20240819,095300,12600310,2670,2670,2670,2670,77
|
|
20240819,095200,12394720,2670,2670,2670,2670,123
|
|
20240819,095100,12066310,2670,2675,2675,2670,202
|
|
20240819,095000,11526960,2675,2675,2675,2675,1
|
|
20240819,094900,11524285,2675,2675,2675,2675,2
|
|
20240819,094800,11518935,2675,2675,2675,2675,0
|
|
20240819,094700,11518935,2675,2675,2675,2675,0
|
|
20240819,094600,11518935,2675,2675,2675,2675,197
|
|
20240819,094500,10991960,2680,2680,2680,2680,0
|
|
20240819,094400,10991960,2680,2680,2680,2680,0
|
|
20240819,094300,10991960,2680,2680,2680,2680,1
|
|
20240819,094200,10989280,2680,2680,2680,2680,0
|
|
20240819,094100,10989280,2680,2680,2680,2680,0
|
|
20240819,094000,10989280,2680,2680,2680,2680,0
|
|
20240819,093900,10989280,2680,2680,2680,2680,0
|
|
20240819,093800,10989280,2680,2680,2680,2680,0
|
|
20240819,093700,10989280,2680,2680,2680,2680,0
|
|
20240819,093600,10989280,2680,2680,2680,2680,0
|
|
20240819,093500,10989280,2680,2680,2680,2680,1
|
|
20240819,093400,10986600,2675,2675,2675,2675,100
|
|
20240819,093300,10719100,2675,2675,2675,2675,13
|
|
20240819,093200,10684325,2690,2690,2690,2690,1
|
|
20240819,093100,10681635,2670,2670,2670,2670,0
|
|
20240819,093000,10681635,2670,2675,2675,2670,21
|
|
20240819,092900,10625550,2670,2685,2685,2670,69
|
|
20240819,092800,10441305,2665,2700,2710,2660,620
|
|
20240819,092700,8766880,2715,2715,2715,2715,0
|
|
20240819,092600,8766880,2715,2710,2715,2710,11
|
|
20240819,092500,8737065,2710,2710,2710,2710,1
|
|
20240819,092400,8734355,2690,2690,2690,2690,300
|
|
20240819,092300,7927355,2715,2715,2715,2715,0
|
|
20240819,092200,7927355,2715,2715,2715,2715,3
|
|
20240819,092100,7919210,2715,2705,2715,2705,3
|
|
20240819,092000,7911080,2700,2700,2700,2700,13
|
|
20240819,091900,7875980,2700,2695,2700,2695,92
|
|
20240819,091800,7627600,2695,2670,2695,2660,421
|
|
20240819,091700,6500600,2670,2670,2670,2670,0
|
|
20240819,091600,6500600,2670,2670,2670,2670,0
|
|
20240819,091500,6500600,2670,2670,2670,2670,0
|
|
20240819,091400,6500600,2670,2670,2670,2670,1
|
|
20240819,091300,6497930,2650,2650,2650,2650,0
|
|
20240819,091200,6497930,2650,2650,2650,2650,0
|
|
20240819,091100,6497930,2650,2650,2650,2650,0
|
|
20240819,091000,6497930,2650,2655,2655,2650,1158
|
|
20240819,090900,3428735,2665,2665,2665,2665,0
|
|
20240819,090800,3428735,2665,2665,2665,2665,1
|
|
20240819,090700,3426070,2655,2655,2655,2655,0
|
|
20240819,090600,3426070,2655,2655,2655,2655,0
|
|
20240819,090500,3426070,2655,2655,2655,2655,4
|
|
20240819,090400,3415450,2645,2645,2645,2645,0
|
|
20240819,090300,3415450,2645,2665,2665,2640,492
|
|
20240819,090200,2113175,2670,2675,2675,2670,384
|
|
20240819,090100,1086025,2700,2670,2700,2670,24
|
|
20240819,090000,1021850,2675,2675,2675,2675,382
|