734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,211100,200165070,2775,2775,2775,2775,1531
|
|
20240820,211000,200165070,2775,2775,2775,2775,0
|
|
20240820,210900,200165070,2775,2775,2775,2775,0
|
|
20240820,210800,200165070,2775,2775,2775,2775,0
|
|
20240820,210700,200165070,2775,2775,2775,2775,0
|
|
20240820,210600,200165070,2775,2775,2775,2775,0
|
|
20240820,210500,200165070,2775,2775,2775,2775,0
|
|
20240820,210400,200165070,2775,2775,2775,2775,0
|
|
20240820,210300,200165070,2775,2775,2775,2775,0
|
|
20240820,210200,200165070,2775,2775,2775,2775,0
|
|
20240820,210100,200165070,2775,2775,2775,2775,0
|
|
20240820,210000,200165070,2775,2775,2775,2775,0
|
|
20240820,205900,200165070,2775,2775,2775,2775,0
|
|
20240820,205800,200165070,2775,2775,2775,2775,0
|
|
20240820,205700,200165070,2775,2775,2775,2775,0
|
|
20240820,205600,200165070,2775,2775,2775,2775,0
|
|
20240820,205500,200165070,2775,2775,2775,2775,0
|
|
20240820,205400,200165070,2775,2775,2775,2775,0
|
|
20240820,205300,200165070,2775,2775,2775,2775,0
|
|
20240820,205200,200165070,2775,2775,2775,2775,0
|
|
20240820,205100,200165070,2775,2775,2775,2775,0
|
|
20240820,205000,200165070,2775,2775,2775,2775,0
|
|
20240820,204900,200165070,2775,2775,2775,2775,0
|
|
20240820,204800,200165070,2775,2775,2775,2775,0
|
|
20240820,204700,200165070,2775,2775,2775,2775,0
|
|
20240820,204600,200165070,2775,2775,2775,2775,0
|
|
20240820,204500,200165070,2775,2775,2775,2775,0
|
|
20240820,204400,200165070,2775,2775,2775,2775,0
|
|
20240820,204300,200165070,2775,2775,2775,2775,0
|
|
20240820,204200,200165070,2775,2775,2775,2775,0
|
|
20240820,204100,200165070,2775,2775,2775,2775,1531
|
|
20240820,204000,200165070,2775,2775,2775,2775,0
|
|
20240820,203900,200165070,2775,2775,2775,2775,0
|
|
20240820,203800,200165070,2775,2775,2775,2775,0
|
|
20240820,203700,200165070,2775,2775,2775,2775,0
|
|
20240820,203600,200165070,2775,2775,2775,2775,0
|
|
20240820,203500,200165070,2775,2775,2775,2775,0
|
|
20240820,203400,200165070,2775,2775,2775,2775,0
|
|
20240820,203300,200165070,2775,2775,2775,2775,0
|
|
20240820,203200,200165070,2775,2775,2775,2775,0
|
|
20240820,203100,200165070,2775,2775,2775,2775,0
|
|
20240820,203000,200165070,2775,2775,2775,2775,0
|
|
20240820,202900,200165070,2775,2775,2775,2775,0
|
|
20240820,202800,200165070,2775,2775,2775,2775,0
|
|
20240820,202700,200165070,2775,2775,2775,2775,0
|
|
20240820,202600,200165070,2775,2775,2775,2775,0
|
|
20240820,202500,200165070,2775,2775,2775,2775,0
|
|
20240820,202400,200165070,2775,2775,2775,2775,0
|
|
20240820,202300,200165070,2775,2775,2775,2775,0
|
|
20240820,202200,200165070,2775,2775,2775,2775,0
|
|
20240820,202100,200165070,2775,2775,2775,2775,0
|
|
20240820,202000,200165070,2775,2775,2775,2775,0
|
|
20240820,201900,200165070,2775,2775,2775,2775,0
|
|
20240820,201800,200165070,2775,2775,2775,2775,0
|
|
20240820,201700,200165070,2775,2775,2775,2775,0
|
|
20240820,201600,200165070,2775,2775,2775,2775,0
|
|
20240820,201500,200165070,2775,2775,2775,2775,0
|
|
20240820,201400,200165070,2775,2775,2775,2775,0
|
|
20240820,201300,200165070,2775,2775,2775,2775,0
|
|
20240820,201200,200165070,2775,2775,2775,2775,0
|
|
20240820,201100,200165070,2775,2775,2775,2775,1531
|
|
20240820,201000,200165070,2775,2775,2775,2775,0
|
|
20240820,200900,200165070,2775,2775,2775,2775,0
|
|
20240820,200800,200165070,2775,2775,2775,2775,0
|
|
20240820,200700,200165070,2775,2775,2775,2775,0
|
|
20240820,200600,200165070,2775,2775,2775,2775,0
|
|
20240820,200500,200165070,2775,2775,2775,2775,0
|
|
20240820,200400,200165070,2775,2775,2775,2775,0
|
|
20240820,200300,200165070,2775,2775,2775,2775,0
|
|
20240820,200200,200165070,2775,2775,2775,2775,0
|
|
20240820,200100,200165070,2775,2775,2775,2775,0
|
|
20240820,200000,200165070,2775,2775,2775,2775,0
|
|
20240820,195900,200165070,2775,2775,2775,2775,0
|
|
20240820,195800,200165070,2775,2775,2775,2775,0
|
|
20240820,195700,200165070,2775,2775,2775,2775,0
|
|
20240820,195600,200165070,2775,2775,2775,2775,0
|
|
20240820,195500,200165070,2775,2775,2775,2775,0
|
|
20240820,195400,200165070,2775,2775,2775,2775,0
|
|
20240820,195300,200165070,2775,2775,2775,2775,0
|
|
20240820,195200,200165070,2775,2775,2775,2775,0
|
|
20240820,195100,200165070,2775,2775,2775,2775,0
|
|
20240820,195000,200165070,2775,2775,2775,2775,0
|
|
20240820,194900,200165070,2775,2775,2775,2775,0
|
|
20240820,194800,200165070,2775,2775,2775,2775,0
|
|
20240820,194700,200165070,2775,2775,2775,2775,0
|
|
20240820,194600,200165070,2775,2775,2775,2775,0
|
|
20240820,194500,200165070,2775,2775,2775,2775,0
|
|
20240820,194400,200165070,2775,2775,2775,2775,0
|
|
20240820,194300,200165070,2775,2775,2775,2775,0
|
|
20240820,194200,200165070,2775,2775,2775,2775,0
|
|
20240820,194100,200165070,2775,2775,2775,2775,1531
|
|
20240820,194000,200165070,2775,2775,2775,2775,0
|
|
20240820,193900,200165070,2775,2775,2775,2775,0
|
|
20240820,193800,200165070,2775,2775,2775,2775,0
|
|
20240820,193700,200165070,2775,2775,2775,2775,0
|
|
20240820,193600,200165070,2775,2775,2775,2775,0
|
|
20240820,193500,200165070,2775,2775,2775,2775,0
|
|
20240820,193400,200165070,2775,2775,2775,2775,0
|
|
20240820,193300,200165070,2775,2775,2775,2775,0
|
|
20240820,193200,200165070,2775,2775,2775,2775,0
|
|
20240820,193100,200165070,2775,2775,2775,2775,0
|
|
20240820,193000,200165070,2775,2775,2775,2775,0
|
|
20240820,192900,200165070,2775,2775,2775,2775,0
|
|
20240820,192800,200165070,2775,2775,2775,2775,0
|
|
20240820,192700,200165070,2775,2775,2775,2775,0
|
|
20240820,192600,200165070,2775,2775,2775,2775,0
|
|
20240820,192500,200165070,2775,2775,2775,2775,0
|
|
20240820,192400,200165070,2775,2775,2775,2775,0
|
|
20240820,192300,200165070,2775,2775,2775,2775,0
|
|
20240820,192200,200165070,2775,2775,2775,2775,0
|
|
20240820,192100,200165070,2775,2775,2775,2775,0
|
|
20240820,192000,200165070,2775,2775,2775,2775,0
|
|
20240820,191900,200165070,2775,2775,2775,2775,0
|
|
20240820,191800,200165070,2775,2775,2775,2775,0
|
|
20240820,191700,200165070,2775,2775,2775,2775,0
|
|
20240820,191600,200165070,2775,2775,2775,2775,0
|
|
20240820,191500,200165070,2775,2775,2775,2775,0
|
|
20240820,191400,200165070,2775,2775,2775,2775,0
|
|
20240820,191300,200165070,2775,2775,2775,2775,0
|
|
20240820,191200,200165070,2775,2775,2775,2775,0
|
|
20240820,191100,200165070,2775,2775,2775,2775,1531
|
|
20240820,191000,200165070,2775,2775,2775,2775,0
|
|
20240820,190900,200165070,2775,2775,2775,2775,0
|
|
20240820,190800,200165070,2775,2775,2775,2775,0
|
|
20240820,190700,200165070,2775,2775,2775,2775,0
|
|
20240820,190600,200165070,2775,2775,2775,2775,0
|
|
20240820,190500,200165070,2775,2775,2775,2775,0
|
|
20240820,190400,200165070,2775,2775,2775,2775,0
|
|
20240820,190300,200165070,2775,2775,2775,2775,0
|
|
20240820,190200,200165070,2775,2775,2775,2775,0
|
|
20240820,190100,200165070,2775,2775,2775,2775,0
|
|
20240820,190000,200165070,2775,2775,2775,2775,0
|
|
20240820,185900,200165070,2775,2775,2775,2775,0
|
|
20240820,185800,200165070,2775,2775,2775,2775,0
|
|
20240820,185700,200165070,2775,2775,2775,2775,0
|
|
20240820,185600,200165070,2775,2775,2775,2775,0
|
|
20240820,185500,200165070,2775,2775,2775,2775,0
|
|
20240820,185400,200165070,2775,2775,2775,2775,0
|
|
20240820,185300,200165070,2775,2775,2775,2775,0
|
|
20240820,185200,200165070,2775,2775,2775,2775,0
|
|
20240820,185100,200165070,2775,2775,2775,2775,0
|
|
20240820,185000,200165070,2775,2775,2775,2775,0
|
|
20240820,184900,200165070,2775,2775,2775,2775,0
|
|
20240820,184800,200165070,2775,2775,2775,2775,0
|
|
20240820,184700,200165070,2775,2775,2775,2775,0
|
|
20240820,184600,200165070,2775,2775,2775,2775,0
|
|
20240820,184500,200165070,2775,2775,2775,2775,0
|
|
20240820,184400,200165070,2775,2775,2775,2775,0
|
|
20240820,184300,200165070,2775,2775,2775,2775,0
|
|
20240820,184200,200165070,2775,2775,2775,2775,0
|
|
20240820,184100,200165070,2775,2775,2775,2775,1531
|
|
20240820,184000,200165070,2775,2775,2775,2775,0
|
|
20240820,183900,200165070,2775,2775,2775,2775,0
|
|
20240820,183800,200165070,2775,2775,2775,2775,0
|
|
20240820,183700,200165070,2775,2775,2775,2775,0
|
|
20240820,183600,200165070,2775,2775,2775,2775,0
|
|
20240820,183500,200165070,2775,2775,2775,2775,0
|
|
20240820,183400,200165070,2775,2775,2775,2775,0
|
|
20240820,183300,200165070,2775,2775,2775,2775,0
|
|
20240820,183200,200165070,2775,2775,2775,2775,0
|
|
20240820,183100,200165070,2775,2775,2775,2775,0
|
|
20240820,183000,200165070,2775,2775,2775,2775,0
|
|
20240820,182900,200165070,2775,2775,2775,2775,0
|
|
20240820,182800,200165070,2775,2775,2775,2775,0
|
|
20240820,182700,200165070,2775,2775,2775,2775,0
|
|
20240820,182600,200165070,2775,2775,2775,2775,0
|
|
20240820,182500,200165070,2775,2775,2775,2775,0
|
|
20240820,182400,200165070,2775,2775,2775,2775,0
|
|
20240820,182300,200165070,2775,2775,2775,2775,0
|
|
20240820,182200,200165070,2775,2775,2775,2775,0
|
|
20240820,182100,200165070,2775,2775,2775,2775,0
|
|
20240820,182000,200165070,2775,2775,2775,2775,0
|
|
20240820,181900,200165070,2775,2775,2775,2775,0
|
|
20240820,181800,200165070,2775,2775,2775,2775,0
|
|
20240820,181700,200165070,2775,2775,2775,2775,0
|
|
20240820,181600,200165070,2775,2775,2775,2775,0
|
|
20240820,181500,200165070,2775,2775,2775,2775,0
|
|
20240820,181400,200165070,2775,2775,2775,2775,0
|
|
20240820,181300,200165070,2775,2775,2775,2775,0
|
|
20240820,181200,200165070,2775,2775,2775,2775,0
|
|
20240820,181100,200165070,2775,2775,2775,2775,1531
|
|
20240820,181000,200165070,2775,2775,2775,2775,0
|
|
20240820,180900,200165070,2775,2775,2775,2775,0
|
|
20240820,180800,200165070,2775,2775,2775,2775,0
|
|
20240820,180700,200165070,2775,2775,2775,2775,0
|
|
20240820,180600,200165070,2775,2775,2775,2775,0
|
|
20240820,180500,200165070,2775,2775,2775,2775,0
|
|
20240820,180400,200165070,2775,2775,2775,2775,0
|
|
20240820,180300,200165070,2775,2775,2775,2775,0
|
|
20240820,180200,200165070,2775,2775,2775,2775,0
|
|
20240820,180100,200165070,2775,2775,2775,2775,0
|
|
20240820,180000,200165070,2775,2775,2775,2775,0
|
|
20240820,175900,200165070,2775,2775,2775,2775,0
|
|
20240820,175800,200165070,2775,2775,2775,2775,0
|
|
20240820,175700,200165070,2775,2775,2775,2775,0
|
|
20240820,175600,200165070,2775,2775,2775,2775,0
|
|
20240820,175500,200165070,2775,2775,2775,2775,0
|
|
20240820,175400,200165070,2775,2775,2775,2775,0
|
|
20240820,175300,200165070,2775,2775,2775,2775,0
|
|
20240820,175200,200165070,2775,2775,2775,2775,0
|
|
20240820,175100,200165070,2775,2775,2775,2775,0
|
|
20240820,175000,200165070,2775,2775,2775,2775,0
|
|
20240820,174900,200165070,2775,2775,2775,2775,0
|
|
20240820,174800,200165070,2775,2775,2775,2775,0
|
|
20240820,174700,200165070,2775,2775,2775,2775,0
|
|
20240820,174600,200165070,2775,2775,2775,2775,0
|
|
20240820,174500,200165070,2775,2775,2775,2775,0
|
|
20240820,174400,200165070,2775,2775,2775,2775,0
|
|
20240820,174300,200165070,2775,2775,2775,2775,0
|
|
20240820,174200,200165070,2775,2775,2775,2775,0
|
|
20240820,174100,200165070,2775,2775,2775,2775,1531
|
|
20240820,174000,200165070,2775,2775,2775,2775,0
|
|
20240820,173900,200165070,2775,2775,2775,2775,0
|
|
20240820,173800,200165070,2775,2775,2775,2775,0
|
|
20240820,173700,200165070,2775,2775,2775,2775,0
|
|
20240820,173600,200165070,2775,2775,2775,2775,0
|
|
20240820,173500,200165070,2775,2775,2775,2775,0
|
|
20240820,173400,200165070,2775,2775,2775,2775,0
|
|
20240820,173300,200165070,2775,2775,2775,2775,0
|
|
20240820,173200,200165070,2775,2775,2775,2775,0
|
|
20240820,173100,200165070,2775,2775,2775,2775,0
|
|
20240820,173000,200165070,2775,2775,2775,2775,0
|
|
20240820,172900,200165070,2775,2775,2775,2775,0
|
|
20240820,172800,200165070,2775,2775,2775,2775,0
|
|
20240820,172700,200165070,2775,2775,2775,2775,0
|
|
20240820,172600,200165070,2775,2775,2775,2775,0
|
|
20240820,172500,200165070,2775,2775,2775,2775,0
|
|
20240820,172400,200165070,2775,2775,2775,2775,0
|
|
20240820,172300,200165070,2775,2775,2775,2775,0
|
|
20240820,172200,200165070,2775,2775,2775,2775,0
|
|
20240820,172100,200165070,2775,2775,2775,2775,0
|
|
20240820,172000,200165070,2775,2775,2775,2775,0
|
|
20240820,171900,200165070,2775,2775,2775,2775,0
|
|
20240820,171800,200165070,2775,2775,2775,2775,0
|
|
20240820,171700,200165070,2775,2775,2775,2775,0
|
|
20240820,171600,200165070,2775,2775,2775,2775,0
|
|
20240820,171500,200165070,2775,2775,2775,2775,0
|
|
20240820,171400,200165070,2775,2775,2775,2775,0
|
|
20240820,171300,200165070,2775,2775,2775,2775,0
|
|
20240820,171200,200165070,2775,2775,2775,2775,0
|
|
20240820,171100,200165070,2775,2775,2775,2775,1531
|
|
20240820,171000,200165070,2775,2775,2775,2775,0
|
|
20240820,170900,200165070,2775,2775,2775,2775,0
|
|
20240820,170800,200165070,2775,2775,2775,2775,0
|
|
20240820,170700,200165070,2775,2775,2775,2775,0
|
|
20240820,170600,200165070,2775,2775,2775,2775,0
|
|
20240820,170500,200165070,2775,2775,2775,2775,0
|
|
20240820,170400,200165070,2775,2775,2775,2775,0
|
|
20240820,170300,200165070,2775,2775,2775,2775,0
|
|
20240820,170200,200165070,2775,2775,2775,2775,0
|
|
20240820,170100,200165070,2775,2775,2775,2775,0
|
|
20240820,170000,200165070,2775,2775,2775,2775,0
|
|
20240820,165900,200165070,2775,2775,2775,2775,0
|
|
20240820,165800,200165070,2775,2775,2775,2775,0
|
|
20240820,165700,200165070,2775,2775,2775,2775,0
|
|
20240820,165600,200165070,2775,2775,2775,2775,0
|
|
20240820,165500,200165070,2775,2775,2775,2775,0
|
|
20240820,165400,200165070,2775,2775,2775,2775,0
|
|
20240820,165300,200165070,2775,2775,2775,2775,0
|
|
20240820,165200,200165070,2775,2775,2775,2775,0
|
|
20240820,165100,200165070,2775,2775,2775,2775,0
|
|
20240820,165000,200165070,2775,2775,2775,2775,0
|
|
20240820,164900,200165070,2775,2775,2775,2775,0
|
|
20240820,164800,200165070,2775,2775,2775,2775,0
|
|
20240820,164700,200165070,2775,2775,2775,2775,0
|
|
20240820,164600,200165070,2775,2775,2775,2775,0
|
|
20240820,164500,200165070,2775,2775,2775,2775,0
|
|
20240820,164400,200165070,2775,2775,2775,2775,0
|
|
20240820,164300,200165070,2775,2775,2775,2775,0
|
|
20240820,164200,200165070,2775,2775,2775,2775,0
|
|
20240820,164100,200165070,2775,2775,2775,2775,1531
|
|
20240820,164000,200165070,2775,2775,2775,2775,0
|
|
20240820,163900,200165070,2775,2775,2775,2775,0
|
|
20240820,163800,200165070,2775,2775,2775,2775,0
|
|
20240820,163700,200165070,2775,2775,2775,2775,0
|
|
20240820,163600,200165070,2775,2775,2775,2775,0
|
|
20240820,163500,200165070,2775,2775,2775,2775,0
|
|
20240820,163400,200165070,2775,2775,2775,2775,0
|
|
20240820,163300,200165070,2775,2775,2775,2775,0
|
|
20240820,163200,200165070,2775,2775,2775,2775,0
|
|
20240820,163100,200165070,2775,2775,2775,2775,0
|
|
20240820,163000,200165070,2775,2775,2775,2775,0
|
|
20240820,162900,200165070,2775,2775,2775,2775,0
|
|
20240820,162800,200165070,2775,2775,2775,2775,0
|
|
20240820,162700,200165070,2775,2775,2775,2775,0
|
|
20240820,162600,200165070,2775,2775,2775,2775,0
|
|
20240820,162500,200165070,2775,2775,2775,2775,0
|
|
20240820,162400,200165070,2775,2775,2775,2775,0
|
|
20240820,162300,200165070,2775,2775,2775,2775,0
|
|
20240820,162200,200165070,2775,2775,2775,2775,0
|
|
20240820,162100,200165070,2775,2775,2775,2775,0
|
|
20240820,162000,200165070,2775,2775,2775,2775,0
|
|
20240820,161900,200165070,2775,2775,2775,2775,0
|
|
20240820,161800,200165070,2775,2775,2775,2775,0
|
|
20240820,161700,200165070,2775,2775,2775,2775,0
|
|
20240820,161600,200165070,2775,2775,2775,2775,0
|
|
20240820,161500,200165070,2775,2775,2775,2775,0
|
|
20240820,161400,200165070,2775,2775,2775,2775,0
|
|
20240820,161300,200165070,2775,2775,2775,2775,0
|
|
20240820,161200,200165070,2775,2775,2775,2775,0
|
|
20240820,161100,200165070,2775,2775,2775,2775,1531
|
|
20240820,161000,200165070,2775,2775,2775,2775,0
|
|
20240820,160900,200165070,2775,2775,2775,2775,0
|
|
20240820,160800,200165070,2775,2775,2775,2775,0
|
|
20240820,160700,200165070,2775,2775,2775,2775,0
|
|
20240820,160600,200165070,2775,2775,2775,2775,0
|
|
20240820,160500,200165070,2775,2775,2775,2775,0
|
|
20240820,160400,200165070,2775,2775,2775,2775,0
|
|
20240820,160300,200165070,2775,2775,2775,2775,0
|
|
20240820,160200,200165070,2775,2775,2775,2775,0
|
|
20240820,160100,200165070,2775,2775,2775,2775,0
|
|
20240820,160000,200165070,2775,2775,2775,2775,0
|
|
20240820,155900,200165070,2775,2775,2775,2775,0
|
|
20240820,155800,200165070,2775,2775,2775,2775,0
|
|
20240820,155700,200165070,2775,2775,2775,2775,0
|
|
20240820,155600,200165070,2775,2775,2775,2775,0
|
|
20240820,155500,200165070,2775,2775,2775,2775,0
|
|
20240820,155400,200165070,2775,2775,2775,2775,0
|
|
20240820,155300,200165070,2775,2775,2775,2775,0
|
|
20240820,155200,200165070,2775,2775,2775,2775,0
|
|
20240820,155100,200165070,2775,2775,2775,2775,0
|
|
20240820,155000,200165070,2775,2775,2775,2775,0
|
|
20240820,154900,200165070,2775,2775,2775,2775,0
|
|
20240820,154800,200165070,2775,2775,2775,2775,0
|
|
20240820,154700,200165070,2775,2775,2775,2775,0
|
|
20240820,154600,200165070,2775,2775,2775,2775,0
|
|
20240820,154500,200165070,2775,2775,2775,2775,0
|
|
20240820,154400,200165070,2775,2775,2775,2775,0
|
|
20240820,154300,200165070,2775,2775,2775,2775,0
|
|
20240820,154200,200165070,2775,2775,2775,2775,0
|
|
20240820,154100,200165070,2775,2775,2775,2775,1531
|
|
20240820,154000,200165070,2775,2775,2775,2775,0
|
|
20240820,153900,200165070,2775,2775,2775,2775,0
|
|
20240820,153800,200165070,2775,2775,2775,2775,0
|
|
20240820,153700,200165070,2775,2775,2775,2775,0
|
|
20240820,153600,200165070,2775,2775,2775,2775,0
|
|
20240820,153500,200165070,2775,2775,2775,2775,0
|
|
20240820,153400,200165070,2775,2775,2775,2775,0
|
|
20240820,153300,200165070,2775,2775,2775,2775,0
|
|
20240820,153200,200165070,2775,2775,2775,2775,0
|
|
20240820,153100,200165070,2775,2775,2775,2775,0
|
|
20240820,153000,200165070,2775,2775,2775,2775,1531
|
|
20240820,152900,195916545,2795,2795,2795,2795,0
|
|
20240820,152800,195916545,2795,2795,2795,2795,0
|
|
20240820,152700,195916545,2795,2795,2795,2795,0
|
|
20240820,152600,195916545,2795,2795,2795,2795,0
|
|
20240820,152500,195916545,2795,2795,2795,2795,0
|
|
20240820,152400,195916545,2795,2795,2795,2795,0
|
|
20240820,152300,195916545,2795,2795,2795,2795,0
|
|
20240820,152200,195916545,2795,2795,2795,2795,0
|
|
20240820,152100,195916545,2795,2795,2795,2795,0
|
|
20240820,152000,195916545,2795,2795,2795,2795,0
|
|
20240820,151900,195916545,2795,2790,2795,2790,2
|
|
20240820,151800,195910960,2795,2785,2795,2785,66
|
|
20240820,151700,195726570,2795,2785,2795,2785,32
|
|
20240820,151600,195637430,2785,2785,2785,2785,103
|
|
20240820,151500,195350575,2795,2795,2795,2795,0
|
|
20240820,151400,195350575,2795,2795,2795,2795,0
|
|
20240820,151300,195350575,2795,2795,2795,2795,0
|
|
20240820,151200,195350575,2795,2795,2795,2795,0
|
|
20240820,151100,195350575,2795,2795,2795,2795,3
|
|
20240820,151000,195342190,2790,2770,2790,2770,3
|
|
20240820,150900,195333860,2775,2795,2800,2775,640
|
|
20240820,150800,193554640,2770,2770,2770,2770,1
|
|
20240820,150700,193551870,2795,2795,2795,2795,358
|
|
20240820,150600,192551260,2795,2795,2795,2795,20
|
|
20240820,150500,192495360,2795,2795,2795,2795,0
|
|
20240820,150400,192495360,2795,2795,2795,2795,57
|
|
20240820,150300,192336045,2795,2795,2795,2795,59
|
|
20240820,150200,192171140,2795,2795,2795,2795,460
|
|
20240820,150100,190885440,2795,2785,2795,2785,263
|
|
20240820,150000,190152840,2785,2785,2785,2785,0
|
|
20240820,145900,190152840,2785,2785,2785,2785,2
|
|
20240820,145800,190147270,2770,2785,2785,2770,103
|
|
20240820,145700,189861405,2785,2785,2785,2785,37
|
|
20240820,145600,189758360,2775,2780,2785,2775,150
|
|
20240820,145500,189341585,2785,2785,2785,2785,0
|
|
20240820,145400,189341585,2785,2785,2785,2785,1
|
|
20240820,145300,189338800,2780,2780,2780,2780,0
|
|
20240820,145200,189338800,2780,2780,2780,2780,3
|
|
20240820,145100,189330460,2780,2780,2780,2780,7
|
|
20240820,145000,189311000,2780,2780,2780,2780,0
|
|
20240820,144900,189311000,2780,2780,2780,2780,100
|
|
20240820,144800,189033000,2780,2780,2785,2780,99
|
|
20240820,144700,188757295,2785,2785,2785,2785,0
|
|
20240820,144600,188757295,2785,2785,2785,2785,0
|
|
20240820,144500,188757295,2785,2785,2785,2785,0
|
|
20240820,144400,188757295,2785,2785,2785,2785,0
|
|
20240820,144300,188757295,2785,2785,2785,2785,0
|
|
20240820,144200,188757295,2785,2785,2785,2785,37
|
|
20240820,144100,188654250,2785,2785,2785,2785,62
|
|
20240820,144000,188481580,2785,2785,2785,2785,0
|
|
20240820,143900,188481580,2785,2785,2785,2785,0
|
|
20240820,143800,188481580,2785,2785,2785,2785,0
|
|
20240820,143700,188481580,2785,2785,2785,2785,0
|
|
20240820,143600,188481580,2785,2785,2785,2785,165
|
|
20240820,143500,188022055,2785,2785,2785,2785,0
|
|
20240820,143400,188022055,2785,2785,2785,2785,0
|
|
20240820,143300,188022055,2785,2785,2785,2785,0
|
|
20240820,143200,188022055,2785,2785,2785,2785,1100
|
|
20240820,143100,184958555,2785,2815,2815,2785,1111
|
|
20240820,143000,181858625,2810,2810,2810,2810,0
|
|
20240820,142900,181858625,2810,2810,2810,2810,0
|
|
20240820,142800,181858625,2810,2810,2810,2810,200
|
|
20240820,142700,181296625,2825,2810,2825,2810,32
|
|
20240820,142600,181206690,2825,2825,2825,2810,140
|
|
20240820,142500,180811940,2810,2815,2825,2810,274
|
|
20240820,142400,180039990,2815,2810,2815,2805,766
|
|
20240820,142300,177887565,2805,2790,2805,2790,1393
|
|
20240820,142200,173990525,2790,2790,2790,2790,0
|
|
20240820,142100,173990525,2790,2790,2790,2790,17
|
|
20240820,142000,173943095,2785,2785,2785,2785,0
|
|
20240820,141900,173943095,2785,2785,2785,2785,0
|
|
20240820,141800,173943095,2785,2785,2785,2785,2584
|
|
20240820,141700,166746655,2785,2780,2785,2780,1494
|
|
20240820,141600,162592700,2775,2775,2775,2775,0
|
|
20240820,141500,162592700,2775,2775,2775,2775,1
|
|
20240820,141400,162589925,2775,2775,2775,2775,0
|
|
20240820,141300,162589925,2775,2775,2775,2775,0
|
|
20240820,141200,162589925,2775,2775,2775,2775,0
|
|
20240820,141100,162589925,2775,2775,2775,2775,0
|
|
20240820,141000,162589925,2775,2775,2775,2775,0
|
|
20240820,140900,162589925,2775,2775,2775,2775,0
|
|
20240820,140800,162589925,2775,2775,2775,2775,0
|
|
20240820,140700,162589925,2775,2775,2775,2775,293
|
|
20240820,140600,161776850,2780,2780,2780,2780,0
|
|
20240820,140500,161776850,2780,2780,2780,2780,0
|
|
20240820,140400,161776850,2780,2780,2780,2780,0
|
|
20240820,140300,161776850,2780,2780,2780,2780,0
|
|
20240820,140200,161776850,2780,2780,2780,2780,0
|
|
20240820,140100,161776850,2780,2780,2780,2780,0
|
|
20240820,140000,161776850,2780,2780,2780,2780,0
|
|
20240820,135900,161776850,2780,2780,2780,2780,0
|
|
20240820,135800,161776850,2780,2780,2780,2780,0
|
|
20240820,135700,161776850,2780,2780,2780,2780,0
|
|
20240820,135600,161776850,2780,2780,2780,2780,0
|
|
20240820,135500,161776850,2780,2780,2780,2780,0
|
|
20240820,135400,161776850,2780,2780,2780,2780,0
|
|
20240820,135300,161776850,2780,2780,2780,2780,0
|
|
20240820,135200,161776850,2780,2780,2780,2780,0
|
|
20240820,135100,161776850,2780,2780,2780,2780,0
|
|
20240820,135000,161776850,2780,2780,2780,2780,0
|
|
20240820,134900,161776850,2780,2780,2780,2780,0
|
|
20240820,134800,161776850,2780,2780,2780,2780,0
|
|
20240820,134700,161776850,2780,2780,2780,2780,0
|
|
20240820,134600,161776850,2780,2780,2780,2780,0
|
|
20240820,134500,161776850,2780,2780,2780,2780,0
|
|
20240820,134400,161776850,2780,2780,2780,2780,0
|
|
20240820,134300,161776850,2780,2780,2780,2780,0
|
|
20240820,134200,161776850,2780,2780,2780,2780,0
|
|
20240820,134100,161776850,2780,2780,2780,2780,0
|
|
20240820,134000,161776850,2780,2780,2780,2780,0
|
|
20240820,133900,161776850,2780,2780,2780,2780,0
|
|
20240820,133800,161776850,2780,2780,2780,2780,0
|
|
20240820,133700,161776850,2780,2780,2780,2780,0
|
|
20240820,133600,161776850,2780,2780,2780,2780,0
|
|
20240820,133500,161776850,2780,2780,2780,2780,0
|
|
20240820,133400,161776850,2780,2780,2780,2780,0
|
|
20240820,133300,161776850,2780,2780,2780,2780,1
|
|
20240820,133200,161774070,2770,2770,2770,2770,0
|
|
20240820,133100,161774070,2770,2770,2770,2770,0
|
|
20240820,133000,161774070,2770,2770,2770,2770,0
|
|
20240820,132900,161774070,2770,2770,2770,2770,1
|
|
20240820,132800,161771300,2770,2770,2770,2770,0
|
|
20240820,132700,161771300,2770,2770,2770,2770,0
|
|
20240820,132600,161771300,2770,2765,2770,2765,2
|
|
20240820,132500,161765765,2760,2760,2760,2760,0
|
|
20240820,132400,161765765,2760,2760,2760,2760,0
|
|
20240820,132300,161765765,2760,2760,2760,2760,0
|
|
20240820,132200,161765765,2760,2760,2760,2760,0
|
|
20240820,132100,161765765,2760,2760,2760,2760,0
|
|
20240820,132000,161765765,2760,2770,2770,2760,30
|
|
20240820,131900,161682815,2770,2770,2770,2770,31
|
|
20240820,131800,161596945,2770,2770,2770,2770,220
|
|
20240820,131700,160987545,2785,2785,2785,2785,0
|
|
20240820,131600,160987545,2785,2785,2785,2785,0
|
|
20240820,131500,160987545,2785,2785,2785,2785,0
|
|
20240820,131400,160987545,2785,2785,2785,2785,0
|
|
20240820,131300,160987545,2785,2785,2785,2785,1
|
|
20240820,131200,160984760,2780,2780,2780,2780,0
|
|
20240820,131100,160984760,2780,2780,2780,2780,0
|
|
20240820,131000,160984760,2780,2775,2780,2775,40
|
|
20240820,130900,160873655,2770,2770,2770,2770,24
|
|
20240820,130800,160807175,2780,2780,2780,2780,0
|
|
20240820,130700,160807175,2780,2780,2780,2780,0
|
|
20240820,130600,160807175,2780,2780,2780,2780,0
|
|
20240820,130500,160807175,2780,2780,2780,2780,0
|
|
20240820,130400,160807175,2780,2780,2780,2780,0
|
|
20240820,130300,160807175,2780,2780,2780,2780,0
|
|
20240820,130200,160807175,2780,2780,2780,2780,0
|
|
20240820,130100,160807175,2780,2780,2780,2780,0
|
|
20240820,130000,160807175,2780,2780,2780,2780,2
|
|
20240820,125900,160801615,2755,2755,2755,2755,0
|
|
20240820,125800,160801615,2755,2755,2755,2755,0
|
|
20240820,125700,160801615,2755,2755,2755,2755,0
|
|
20240820,125600,160801615,2755,2755,2755,2755,0
|
|
20240820,125500,160801615,2755,2755,2755,2755,0
|
|
20240820,125400,160801615,2755,2755,2755,2755,1
|
|
20240820,125300,160798860,2780,2775,2780,2775,17
|
|
20240820,125200,160751605,2755,2755,2755,2755,0
|
|
20240820,125100,160751605,2755,2755,2755,2755,0
|
|
20240820,125000,160751605,2755,2755,2755,2755,0
|
|
20240820,124900,160751605,2755,2770,2770,2755,501
|
|
20240820,124800,159369425,2770,2770,2770,2770,68
|
|
20240820,124700,159181065,2780,2780,2780,2780,0
|
|
20240820,124600,159181065,2780,2780,2780,2780,0
|
|
20240820,124500,159181065,2780,2765,2780,2765,2
|
|
20240820,124400,159175520,2790,2790,2790,2790,0
|
|
20240820,124300,159175520,2790,2790,2790,2790,0
|
|
20240820,124200,159175520,2790,2790,2790,2790,20
|
|
20240820,124100,159119720,2790,2775,2790,2775,20
|
|
20240820,124000,159063965,2780,2780,2780,2780,0
|
|
20240820,123900,159063965,2780,2780,2780,2780,0
|
|
20240820,123800,159063965,2780,2780,2780,2780,0
|
|
20240820,123700,159063965,2780,2780,2780,2780,0
|
|
20240820,123600,159063965,2780,2780,2780,2780,0
|
|
20240820,123500,159063965,2780,2780,2780,2780,0
|
|
20240820,123400,159063965,2780,2780,2780,2780,2
|
|
20240820,123300,159058405,2785,2775,2785,2775,4
|
|
20240820,123200,159047280,2770,2765,2770,2765,90
|
|
20240820,123100,158798005,2760,2760,2760,2760,0
|
|
20240820,123000,158798005,2760,2760,2760,2760,0
|
|
20240820,122900,158798005,2760,2760,2760,2760,0
|
|
20240820,122800,158798005,2760,2760,2760,2760,0
|
|
20240820,122700,158798005,2760,2760,2760,2760,0
|
|
20240820,122600,158798005,2760,2760,2760,2760,0
|
|
20240820,122500,158798005,2760,2750,2760,2750,1414
|
|
20240820,122400,154899160,2745,2740,2745,2740,3485
|
|
20240820,122300,145349110,2745,2745,2745,2745,0
|
|
20240820,122200,145349110,2745,2745,2745,2745,0
|
|
20240820,122100,145349110,2745,2745,2745,2745,2
|
|
20240820,122000,145343620,2745,2745,2745,2745,0
|
|
20240820,121900,145343620,2745,2745,2745,2745,68
|
|
20240820,121800,145156960,2745,2745,2745,2745,0
|
|
20240820,121700,145156960,2745,2745,2745,2745,70
|
|
20240820,121600,144964810,2755,2750,2755,2750,347
|
|
20240820,121500,144009015,2750,2750,2750,2750,0
|
|
20240820,121400,144009015,2750,2750,2750,2750,63
|
|
20240820,121300,143835765,2755,2755,2755,2755,0
|
|
20240820,121200,143835765,2755,2755,2755,2755,10
|
|
20240820,121100,143808215,2760,2760,2760,2760,93
|
|
20240820,121000,143551535,2760,2760,2760,2760,0
|
|
20240820,120900,143551535,2760,2760,2760,2760,103
|
|
20240820,120800,143267255,2750,2750,2750,2750,0
|
|
20240820,120700,143267255,2750,2750,2750,2750,7
|
|
20240820,120600,143248005,2755,2755,2755,2755,0
|
|
20240820,120500,143248005,2755,2755,2755,2755,0
|
|
20240820,120400,143248005,2755,2755,2755,2755,27
|
|
20240820,120300,143173620,2755,2755,2755,2755,25
|
|
20240820,120200,143104745,2760,2760,2760,2760,0
|
|
20240820,120100,143104745,2760,2760,2760,2760,0
|
|
20240820,120000,143104745,2760,2760,2760,2760,10
|
|
20240820,115900,143077145,2760,2760,2760,2760,2
|
|
20240820,115800,143071625,2745,2745,2745,2745,0
|
|
20240820,115700,143071625,2745,2745,2745,2745,199
|
|
20240820,115600,142525370,2755,2755,2755,2755,0
|
|
20240820,115500,142525370,2755,2755,2755,2755,0
|
|
20240820,115400,142525370,2755,2755,2755,2755,0
|
|
20240820,115300,142525370,2755,2755,2755,2755,0
|
|
20240820,115200,142525370,2755,2755,2755,2755,18
|
|
20240820,115100,142475780,2750,2750,2750,2750,0
|
|
20240820,115000,142475780,2750,2750,2750,2750,1
|
|
20240820,114900,142473030,2755,2755,2755,2755,69
|
|
20240820,114800,142282935,2755,2755,2755,2755,0
|
|
20240820,114700,142282935,2755,2755,2755,2755,0
|
|
20240820,114600,142282935,2755,2755,2755,2755,0
|
|
20240820,114500,142282935,2755,2755,2755,2755,0
|
|
20240820,114400,142282935,2755,2755,2755,2755,0
|
|
20240820,114300,142282935,2755,2755,2755,2755,0
|
|
20240820,114200,142282935,2755,2755,2755,2755,0
|
|
20240820,114100,142282935,2755,2755,2755,2755,0
|
|
20240820,114000,142282935,2755,2760,2760,2755,49
|
|
20240820,113900,142147845,2790,2765,2790,2755,89
|
|
20240820,113800,141901700,2765,2770,2770,2765,5
|
|
20240820,113700,141887870,2790,2790,2790,2790,3
|
|
20240820,113600,141879500,2790,2790,2790,2790,30
|
|
20240820,113500,141795800,2790,2790,2790,2790,15
|
|
20240820,113400,141753950,2795,2795,2795,2795,0
|
|
20240820,113300,141753950,2795,2795,2795,2795,0
|
|
20240820,113200,141753950,2795,2795,2795,2795,17
|
|
20240820,113100,141706435,2795,2795,2795,2795,0
|
|
20240820,113000,141706435,2795,2785,2795,2765,124
|
|
20240820,112900,141360960,2795,2740,2795,2740,1100
|
|
20240820,112800,138330590,2740,2740,2740,2740,0
|
|
20240820,112700,138330590,2740,2740,2740,2740,0
|
|
20240820,112600,138330590,2740,2735,2740,2735,144
|
|
20240820,112500,137936745,2705,2720,2730,2685,2991
|
|
20240820,112400,129831390,2720,2730,2730,2670,3052
|
|
20240820,112300,121629500,2730,2730,2730,2730,0
|
|
20240820,112200,121629500,2730,2730,2730,2730,93
|
|
20240820,112100,121375610,2730,2745,2745,2730,1069
|
|
20240820,112000,118453335,2745,2745,2745,2745,737
|
|
20240820,111900,116430270,2765,2755,2765,2745,87
|
|
20240820,111800,116190660,2765,2765,2765,2765,150
|
|
20240820,111700,115775910,2765,2805,2805,2755,483
|
|
20240820,111600,114436710,2810,2750,2870,2725,21065
|
|
20240820,111500,55749760,2745,2745,2745,2745,9
|
|
20240820,111400,55725055,2745,2745,2745,2745,0
|
|
20240820,111300,55725055,2745,2745,2745,2745,2
|
|
20240820,111200,55719565,2730,2730,2730,2730,0
|
|
20240820,111100,55719565,2730,2730,2730,2730,0
|
|
20240820,111000,55719565,2730,2750,2755,2730,2001
|
|
20240820,110900,50210080,2750,2750,2750,2750,0
|
|
20240820,110800,50210080,2750,2750,2750,2750,0
|
|
20240820,110700,50210080,2750,2750,2750,2750,0
|
|
20240820,110600,50210080,2750,2750,2750,2750,0
|
|
20240820,110500,50210080,2750,2750,2750,2750,0
|
|
20240820,110400,50210080,2750,2750,2750,2750,0
|
|
20240820,110300,50210080,2750,2750,2750,2750,0
|
|
20240820,110200,50210080,2750,2750,2750,2750,500
|
|
20240820,110100,48835080,2730,2730,2730,2730,91
|
|
20240820,110000,48586650,2755,2755,2755,2755,0
|
|
20240820,105900,48586650,2755,2755,2755,2755,0
|
|
20240820,105800,48586650,2755,2755,2755,2755,0
|
|
20240820,105700,48586650,2755,2735,2755,2730,210
|
|
20240820,105600,48008510,2735,2735,2735,2735,2
|
|
20240820,105500,48003040,2745,2740,2745,2740,160
|
|
20240820,105400,47564475,2750,2750,2750,2750,1
|
|
20240820,105300,47561725,2750,2740,2750,2740,2
|
|
20240820,105200,47556235,2755,2750,2755,2750,20
|
|
20240820,105100,47501140,2760,2760,2760,2760,0
|
|
20240820,105000,47501140,2760,2760,2760,2760,0
|
|
20240820,104900,47501140,2760,2760,2760,2760,0
|
|
20240820,104800,47501140,2760,2760,2760,2760,0
|
|
20240820,104700,47501140,2760,2760,2760,2760,0
|
|
20240820,104600,47501140,2760,2760,2760,2760,0
|
|
20240820,104500,47501140,2760,2735,2760,2735,3725
|
|
20240820,104400,37276730,2735,2735,2735,2735,185
|
|
20240820,104300,36770755,2735,2735,2735,2735,0
|
|
20240820,104200,36770755,2735,2735,2735,2735,30
|
|
20240820,104100,36688705,2735,2735,2735,2735,0
|
|
20240820,104000,36688705,2735,2735,2735,2735,0
|
|
20240820,103900,36688705,2735,2735,2735,2735,7
|
|
20240820,103800,36669560,2735,2735,2735,2735,0
|
|
20240820,103700,36669560,2735,2735,2735,2735,0
|
|
20240820,103600,36669560,2735,2730,2735,2730,2
|
|
20240820,103500,36664095,2735,2735,2735,2735,0
|
|
20240820,103400,36664095,2735,2735,2735,2735,0
|
|
20240820,103300,36664095,2735,2735,2735,2735,0
|
|
20240820,103200,36664095,2735,2735,2735,2735,0
|
|
20240820,103100,36664095,2735,2735,2735,2735,0
|
|
20240820,103000,36664095,2735,2735,2735,2735,0
|
|
20240820,102900,36664095,2735,2735,2735,2735,0
|
|
20240820,102800,36664095,2735,2735,2735,2735,0
|
|
20240820,102700,36664095,2735,2735,2735,2735,0
|
|
20240820,102600,36664095,2735,2735,2735,2735,0
|
|
20240820,102500,36664095,2735,2735,2735,2735,0
|
|
20240820,102400,36664095,2735,2735,2735,2735,0
|
|
20240820,102300,36664095,2735,2735,2735,2735,0
|
|
20240820,102200,36664095,2735,2715,2735,2715,6
|
|
20240820,102100,36647725,2710,2710,2710,2710,11
|
|
20240820,102000,36617915,2710,2720,2720,2710,382
|
|
20240820,101900,35580860,2745,2720,2745,2715,230
|
|
20240820,101800,34954335,2745,2700,2745,2700,1237
|
|
20240820,101700,31601420,2705,2705,2705,2705,0
|
|
20240820,101600,31601420,2705,2705,2705,2705,0
|
|
20240820,101500,31601420,2705,2685,2705,2660,7611
|
|
20240820,101400,11096300,2660,2665,2665,2660,95
|
|
20240820,101300,10843130,2680,2665,2680,2665,409
|
|
20240820,101200,9748450,2670,2670,2670,2670,1
|
|
20240820,101100,9745780,2675,2675,2675,2675,0
|
|
20240820,101000,9745780,2675,2675,2675,2675,0
|
|
20240820,100900,9745780,2675,2670,2675,2670,19
|
|
20240820,100800,9695030,2665,2665,2665,2665,2
|
|
20240820,100700,9689700,2665,2665,2665,2665,120
|
|
20240820,100600,9369900,2660,2660,2660,2660,2
|
|
20240820,100500,9364580,2670,2670,2670,2670,0
|
|
20240820,100400,9364580,2670,2670,2670,2670,0
|
|
20240820,100300,9364580,2670,2670,2670,2670,1
|
|
20240820,100200,9361910,2660,2660,2660,2660,3
|
|
20240820,100100,9353930,2680,2680,2680,2680,1
|
|
20240820,100000,9351250,2660,2660,2660,2660,0
|
|
20240820,095900,9351250,2660,2660,2660,2660,2
|
|
20240820,095800,9345930,2680,2680,2680,2680,0
|
|
20240820,095700,9345930,2680,2680,2680,2680,0
|
|
20240820,095600,9345930,2680,2680,2680,2680,1
|
|
20240820,095500,9343250,2660,2660,2660,2660,0
|
|
20240820,095400,9343250,2660,2665,2665,2660,15
|
|
20240820,095300,9303300,2675,2675,2675,2675,0
|
|
20240820,095200,9303300,2675,2675,2675,2675,0
|
|
20240820,095100,9303300,2675,2675,2675,2675,1
|
|
20240820,095000,9300625,2650,2650,2650,2650,0
|
|
20240820,094900,9300625,2650,2660,2660,2650,15
|
|
20240820,094800,9260770,2680,2680,2680,2680,0
|
|
20240820,094700,9260770,2680,2680,2680,2680,1
|
|
20240820,094600,9258090,2680,2680,2680,2680,0
|
|
20240820,094500,9258090,2680,2680,2680,2680,2
|
|
20240820,094400,9252730,2680,2680,2680,2680,1
|
|
20240820,094300,9250050,2660,2660,2660,2660,8
|
|
20240820,094200,9228770,2680,2670,2680,2670,130
|
|
20240820,094100,8880525,2670,2670,2670,2670,0
|
|
20240820,094000,8880525,2670,2670,2670,2670,0
|
|
20240820,093900,8880525,2670,2670,2670,2670,1
|
|
20240820,093800,8877855,2650,2650,2650,2650,0
|
|
20240820,093700,8877855,2650,2650,2650,2650,0
|
|
20240820,093600,8877855,2650,2650,2650,2650,0
|
|
20240820,093500,8877855,2650,2675,2675,2650,3
|
|
20240820,093400,8869880,2645,2650,2650,2645,12
|
|
20240820,093300,8838090,2670,2650,2675,2650,798
|
|
20240820,093200,6708430,2650,2650,2650,2650,2
|
|
20240820,093100,6703130,2665,2660,2665,2660,9
|
|
20240820,093000,6679180,2660,2660,2660,2660,1
|
|
20240820,092900,6676520,2650,2660,2660,2650,53
|
|
20240820,092800,6536060,2655,2655,2655,2655,34
|
|
20240820,092700,6445790,2655,2650,2655,2650,35
|
|
20240820,092600,6353025,2640,2645,2645,2640,37
|
|
20240820,092500,6255170,2645,2645,2645,2645,0
|
|
20240820,092400,6255170,2645,2645,2645,2645,1
|
|
20240820,092300,6252525,2640,2645,2645,2640,45
|
|
20240820,092200,6133575,2655,2655,2655,2655,0
|
|
20240820,092100,6133575,2655,2655,2655,2655,0
|
|
20240820,092000,6133575,2655,2655,2655,2655,0
|
|
20240820,091900,6133575,2655,2655,2655,2655,1
|
|
20240820,091800,6130920,2640,2650,2655,2640,354
|
|
20240820,091700,5193180,2625,2625,2625,2625,0
|
|
20240820,091600,5193180,2625,2645,2655,2625,129
|
|
20240820,091500,4851565,2620,2650,2650,2620,202
|
|
20240820,091400,4317145,2675,2675,2675,2675,1
|
|
20240820,091300,4314470,2650,2660,2660,2650,67
|
|
20240820,091200,4136575,2670,2670,2670,2670,0
|
|
20240820,091100,4136575,2670,2670,2670,2670,0
|
|
20240820,091000,4136575,2670,2665,2670,2665,1260
|
|
20240820,090900,774555,2665,2665,2665,2665,179
|
|
20240820,090800,297520,2665,2665,2665,2665,0
|
|
20240820,090700,297520,2665,2665,2665,2665,0
|
|
20240820,090600,297520,2665,2665,2665,2665,0
|
|
20240820,090500,297520,2665,2665,2665,2665,0
|
|
20240820,090400,297520,2665,2665,2665,2665,0
|
|
20240820,090300,297520,2665,2665,2665,2665,0
|
|
20240820,090200,297520,2665,2665,2665,2665,0
|
|
20240820,090100,297520,2665,2665,2665,2665,0
|
|
20240820,090000,297520,2665,2665,2665,2665,80
|