734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,211100,113085120,2690,2690,2690,2690,57
|
|
20240822,211000,113085120,2690,2690,2690,2690,0
|
|
20240822,210900,113085120,2690,2690,2690,2690,0
|
|
20240822,210800,113085120,2690,2690,2690,2690,0
|
|
20240822,210700,113085120,2690,2690,2690,2690,0
|
|
20240822,210600,113085120,2690,2690,2690,2690,0
|
|
20240822,210500,113085120,2690,2690,2690,2690,0
|
|
20240822,210400,113085120,2690,2690,2690,2690,0
|
|
20240822,210300,113085120,2690,2690,2690,2690,0
|
|
20240822,210200,113085120,2690,2690,2690,2690,0
|
|
20240822,210100,113085120,2690,2690,2690,2690,0
|
|
20240822,210000,113085120,2690,2690,2690,2690,0
|
|
20240822,205900,113085120,2690,2690,2690,2690,0
|
|
20240822,205800,113085120,2690,2690,2690,2690,0
|
|
20240822,205700,113085120,2690,2690,2690,2690,0
|
|
20240822,205600,113085120,2690,2690,2690,2690,0
|
|
20240822,205500,113085120,2690,2690,2690,2690,0
|
|
20240822,205400,113085120,2690,2690,2690,2690,0
|
|
20240822,205300,113085120,2690,2690,2690,2690,0
|
|
20240822,205200,113085120,2690,2690,2690,2690,0
|
|
20240822,205100,113085120,2690,2690,2690,2690,0
|
|
20240822,205000,113085120,2690,2690,2690,2690,0
|
|
20240822,204900,113085120,2690,2690,2690,2690,0
|
|
20240822,204800,113085120,2690,2690,2690,2690,0
|
|
20240822,204700,113085120,2690,2690,2690,2690,0
|
|
20240822,204600,113085120,2690,2690,2690,2690,0
|
|
20240822,204500,113085120,2690,2690,2690,2690,0
|
|
20240822,204400,113085120,2690,2690,2690,2690,0
|
|
20240822,204300,113085120,2690,2690,2690,2690,0
|
|
20240822,204200,113085120,2690,2690,2690,2690,0
|
|
20240822,204100,113085120,2690,2690,2690,2690,57
|
|
20240822,204000,113085120,2690,2690,2690,2690,0
|
|
20240822,203900,113085120,2690,2690,2690,2690,0
|
|
20240822,203800,113085120,2690,2690,2690,2690,0
|
|
20240822,203700,113085120,2690,2690,2690,2690,0
|
|
20240822,203600,113085120,2690,2690,2690,2690,0
|
|
20240822,203500,113085120,2690,2690,2690,2690,0
|
|
20240822,203400,113085120,2690,2690,2690,2690,0
|
|
20240822,203300,113085120,2690,2690,2690,2690,0
|
|
20240822,203200,113085120,2690,2690,2690,2690,0
|
|
20240822,203100,113085120,2690,2690,2690,2690,0
|
|
20240822,203000,113085120,2690,2690,2690,2690,0
|
|
20240822,202900,113085120,2690,2690,2690,2690,0
|
|
20240822,202800,113085120,2690,2690,2690,2690,0
|
|
20240822,202700,113085120,2690,2690,2690,2690,0
|
|
20240822,202600,113085120,2690,2690,2690,2690,0
|
|
20240822,202500,113085120,2690,2690,2690,2690,0
|
|
20240822,202400,113085120,2690,2690,2690,2690,0
|
|
20240822,202300,113085120,2690,2690,2690,2690,0
|
|
20240822,202200,113085120,2690,2690,2690,2690,0
|
|
20240822,202100,113085120,2690,2690,2690,2690,0
|
|
20240822,202000,113085120,2690,2690,2690,2690,0
|
|
20240822,201900,113085120,2690,2690,2690,2690,0
|
|
20240822,201800,113085120,2690,2690,2690,2690,0
|
|
20240822,201700,113085120,2690,2690,2690,2690,0
|
|
20240822,201600,113085120,2690,2690,2690,2690,0
|
|
20240822,201500,113085120,2690,2690,2690,2690,0
|
|
20240822,201400,113085120,2690,2690,2690,2690,0
|
|
20240822,201300,113085120,2690,2690,2690,2690,0
|
|
20240822,201200,113085120,2690,2690,2690,2690,0
|
|
20240822,201100,113085120,2690,2690,2690,2690,57
|
|
20240822,201000,113085120,2690,2690,2690,2690,0
|
|
20240822,200900,113085120,2690,2690,2690,2690,0
|
|
20240822,200800,113085120,2690,2690,2690,2690,0
|
|
20240822,200700,113085120,2690,2690,2690,2690,0
|
|
20240822,200600,113085120,2690,2690,2690,2690,0
|
|
20240822,200500,113085120,2690,2690,2690,2690,0
|
|
20240822,200400,113085120,2690,2690,2690,2690,0
|
|
20240822,200300,113085120,2690,2690,2690,2690,0
|
|
20240822,200200,113085120,2690,2690,2690,2690,0
|
|
20240822,200100,113085120,2690,2690,2690,2690,0
|
|
20240822,200000,113085120,2690,2690,2690,2690,0
|
|
20240822,195900,113085120,2690,2690,2690,2690,0
|
|
20240822,195800,113085120,2690,2690,2690,2690,0
|
|
20240822,195700,113085120,2690,2690,2690,2690,0
|
|
20240822,195600,113085120,2690,2690,2690,2690,0
|
|
20240822,195500,113085120,2690,2690,2690,2690,0
|
|
20240822,195400,113085120,2690,2690,2690,2690,0
|
|
20240822,195300,113085120,2690,2690,2690,2690,0
|
|
20240822,195200,113085120,2690,2690,2690,2690,0
|
|
20240822,195100,113085120,2690,2690,2690,2690,0
|
|
20240822,195000,113085120,2690,2690,2690,2690,0
|
|
20240822,194900,113085120,2690,2690,2690,2690,0
|
|
20240822,194800,113085120,2690,2690,2690,2690,0
|
|
20240822,194700,113085120,2690,2690,2690,2690,0
|
|
20240822,194600,113085120,2690,2690,2690,2690,0
|
|
20240822,194500,113085120,2690,2690,2690,2690,0
|
|
20240822,194400,113085120,2690,2690,2690,2690,0
|
|
20240822,194300,113085120,2690,2690,2690,2690,0
|
|
20240822,194200,113085120,2690,2690,2690,2690,0
|
|
20240822,194100,113085120,2690,2690,2690,2690,57
|
|
20240822,194000,113085120,2690,2690,2690,2690,0
|
|
20240822,193900,113085120,2690,2690,2690,2690,0
|
|
20240822,193800,113085120,2690,2690,2690,2690,0
|
|
20240822,193700,113085120,2690,2690,2690,2690,0
|
|
20240822,193600,113085120,2690,2690,2690,2690,0
|
|
20240822,193500,113085120,2690,2690,2690,2690,0
|
|
20240822,193400,113085120,2690,2690,2690,2690,0
|
|
20240822,193300,113085120,2690,2690,2690,2690,0
|
|
20240822,193200,113085120,2690,2690,2690,2690,0
|
|
20240822,193100,113085120,2690,2690,2690,2690,0
|
|
20240822,193000,113085120,2690,2690,2690,2690,0
|
|
20240822,192900,113085120,2690,2690,2690,2690,0
|
|
20240822,192800,113085120,2690,2690,2690,2690,0
|
|
20240822,192700,113085120,2690,2690,2690,2690,0
|
|
20240822,192600,113085120,2690,2690,2690,2690,0
|
|
20240822,192500,113085120,2690,2690,2690,2690,0
|
|
20240822,192400,113085120,2690,2690,2690,2690,0
|
|
20240822,192300,113085120,2690,2690,2690,2690,0
|
|
20240822,192200,113085120,2690,2690,2690,2690,0
|
|
20240822,192100,113085120,2690,2690,2690,2690,0
|
|
20240822,192000,113085120,2690,2690,2690,2690,0
|
|
20240822,191900,113085120,2690,2690,2690,2690,0
|
|
20240822,191800,113085120,2690,2690,2690,2690,0
|
|
20240822,191700,113085120,2690,2690,2690,2690,0
|
|
20240822,191600,113085120,2690,2690,2690,2690,0
|
|
20240822,191500,113085120,2690,2690,2690,2690,0
|
|
20240822,191400,113085120,2690,2690,2690,2690,0
|
|
20240822,191300,113085120,2690,2690,2690,2690,0
|
|
20240822,191200,113085120,2690,2690,2690,2690,0
|
|
20240822,191100,113085120,2690,2690,2690,2690,57
|
|
20240822,191000,113085120,2690,2690,2690,2690,0
|
|
20240822,190900,113085120,2690,2690,2690,2690,0
|
|
20240822,190800,113085120,2690,2690,2690,2690,0
|
|
20240822,190700,113085120,2690,2690,2690,2690,0
|
|
20240822,190600,113085120,2690,2690,2690,2690,0
|
|
20240822,190500,113085120,2690,2690,2690,2690,0
|
|
20240822,190400,113085120,2690,2690,2690,2690,0
|
|
20240822,190300,113085120,2690,2690,2690,2690,0
|
|
20240822,190200,113085120,2690,2690,2690,2690,0
|
|
20240822,190100,113085120,2690,2690,2690,2690,0
|
|
20240822,190000,113085120,2690,2690,2690,2690,0
|
|
20240822,185900,113085120,2690,2690,2690,2690,0
|
|
20240822,185800,113085120,2690,2690,2690,2690,0
|
|
20240822,185700,113085120,2690,2690,2690,2690,0
|
|
20240822,185600,113085120,2690,2690,2690,2690,0
|
|
20240822,185500,113085120,2690,2690,2690,2690,0
|
|
20240822,185400,113085120,2690,2690,2690,2690,0
|
|
20240822,185300,113085120,2690,2690,2690,2690,0
|
|
20240822,185200,113085120,2690,2690,2690,2690,0
|
|
20240822,185100,113085120,2690,2690,2690,2690,0
|
|
20240822,185000,113085120,2690,2690,2690,2690,0
|
|
20240822,184900,113085120,2690,2690,2690,2690,0
|
|
20240822,184800,113085120,2690,2690,2690,2690,0
|
|
20240822,184700,113085120,2690,2690,2690,2690,0
|
|
20240822,184600,113085120,2690,2690,2690,2690,0
|
|
20240822,184500,113085120,2690,2690,2690,2690,0
|
|
20240822,184400,113085120,2690,2690,2690,2690,0
|
|
20240822,184300,113085120,2690,2690,2690,2690,0
|
|
20240822,184200,113085120,2690,2690,2690,2690,0
|
|
20240822,184100,113085120,2690,2690,2690,2690,57
|
|
20240822,184000,113085120,2690,2690,2690,2690,0
|
|
20240822,183900,113085120,2690,2690,2690,2690,0
|
|
20240822,183800,113085120,2690,2690,2690,2690,0
|
|
20240822,183700,113085120,2690,2690,2690,2690,0
|
|
20240822,183600,113085120,2690,2690,2690,2690,0
|
|
20240822,183500,113085120,2690,2690,2690,2690,0
|
|
20240822,183400,113085120,2690,2690,2690,2690,0
|
|
20240822,183300,113085120,2690,2690,2690,2690,0
|
|
20240822,183200,113085120,2690,2690,2690,2690,0
|
|
20240822,183100,113085120,2690,2690,2690,2690,0
|
|
20240822,183000,113085120,2690,2690,2690,2690,0
|
|
20240822,182900,113085120,2690,2690,2690,2690,0
|
|
20240822,182800,113085120,2690,2690,2690,2690,0
|
|
20240822,182700,113085120,2690,2690,2690,2690,0
|
|
20240822,182600,113085120,2690,2690,2690,2690,0
|
|
20240822,182500,113085120,2690,2690,2690,2690,0
|
|
20240822,182400,113085120,2690,2690,2690,2690,0
|
|
20240822,182300,113085120,2690,2690,2690,2690,0
|
|
20240822,182200,113085120,2690,2690,2690,2690,0
|
|
20240822,182100,113085120,2690,2690,2690,2690,0
|
|
20240822,182000,113085120,2690,2690,2690,2690,0
|
|
20240822,181900,113085120,2690,2690,2690,2690,0
|
|
20240822,181800,113085120,2690,2690,2690,2690,0
|
|
20240822,181700,113085120,2690,2690,2690,2690,0
|
|
20240822,181600,113085120,2690,2690,2690,2690,0
|
|
20240822,181500,113085120,2690,2690,2690,2690,0
|
|
20240822,181400,113085120,2690,2690,2690,2690,0
|
|
20240822,181300,113085120,2690,2690,2690,2690,0
|
|
20240822,181200,113085120,2690,2690,2690,2690,0
|
|
20240822,181100,113085120,2690,2690,2690,2690,57
|
|
20240822,181000,113085120,2690,2690,2690,2690,0
|
|
20240822,180900,113085120,2690,2690,2690,2690,0
|
|
20240822,180800,113085120,2690,2690,2690,2690,0
|
|
20240822,180700,113085120,2690,2690,2690,2690,0
|
|
20240822,180600,113085120,2690,2690,2690,2690,0
|
|
20240822,180500,113085120,2690,2690,2690,2690,0
|
|
20240822,180400,113085120,2690,2690,2690,2690,0
|
|
20240822,180300,113085120,2690,2690,2690,2690,0
|
|
20240822,180200,113085120,2690,2690,2690,2690,0
|
|
20240822,180100,113085120,2690,2690,2690,2690,0
|
|
20240822,180000,113085120,2690,2690,2690,2690,0
|
|
20240822,175900,113085120,2690,2690,2690,2690,0
|
|
20240822,175800,113085120,2690,2690,2690,2690,0
|
|
20240822,175700,113085120,2690,2690,2690,2690,0
|
|
20240822,175600,113085120,2690,2690,2690,2690,0
|
|
20240822,175500,113085120,2690,2690,2690,2690,0
|
|
20240822,175400,113085120,2690,2690,2690,2690,0
|
|
20240822,175300,113085120,2690,2690,2690,2690,0
|
|
20240822,175200,113085120,2690,2690,2690,2690,0
|
|
20240822,175100,113085120,2690,2690,2690,2690,0
|
|
20240822,175000,113085120,2690,2690,2690,2690,0
|
|
20240822,174900,113085120,2690,2690,2690,2690,0
|
|
20240822,174800,113085120,2690,2690,2690,2690,0
|
|
20240822,174700,113085120,2690,2690,2690,2690,0
|
|
20240822,174600,113085120,2690,2690,2690,2690,0
|
|
20240822,174500,113085120,2690,2690,2690,2690,0
|
|
20240822,174400,113085120,2690,2690,2690,2690,0
|
|
20240822,174300,113085120,2690,2690,2690,2690,0
|
|
20240822,174200,113085120,2690,2690,2690,2690,0
|
|
20240822,174100,113085120,2690,2690,2690,2690,57
|
|
20240822,174000,113085120,2690,2690,2690,2690,0
|
|
20240822,173900,113085120,2690,2690,2690,2690,0
|
|
20240822,173800,113085120,2690,2690,2690,2690,0
|
|
20240822,173700,113085120,2690,2690,2690,2690,0
|
|
20240822,173600,113085120,2690,2690,2690,2690,0
|
|
20240822,173500,113085120,2690,2690,2690,2690,0
|
|
20240822,173400,113085120,2690,2690,2690,2690,0
|
|
20240822,173300,113085120,2690,2690,2690,2690,0
|
|
20240822,173200,113085120,2690,2690,2690,2690,0
|
|
20240822,173100,113085120,2690,2690,2690,2690,0
|
|
20240822,173000,113085120,2690,2690,2690,2690,0
|
|
20240822,172900,113085120,2690,2690,2690,2690,0
|
|
20240822,172800,113085120,2690,2690,2690,2690,0
|
|
20240822,172700,113085120,2690,2690,2690,2690,0
|
|
20240822,172600,113085120,2690,2690,2690,2690,0
|
|
20240822,172500,113085120,2690,2690,2690,2690,0
|
|
20240822,172400,113085120,2690,2690,2690,2690,0
|
|
20240822,172300,113085120,2690,2690,2690,2690,0
|
|
20240822,172200,113085120,2690,2690,2690,2690,0
|
|
20240822,172100,113085120,2690,2690,2690,2690,0
|
|
20240822,172000,113085120,2690,2690,2690,2690,0
|
|
20240822,171900,113085120,2690,2690,2690,2690,0
|
|
20240822,171800,113085120,2690,2690,2690,2690,0
|
|
20240822,171700,113085120,2690,2690,2690,2690,0
|
|
20240822,171600,113085120,2690,2690,2690,2690,0
|
|
20240822,171500,113085120,2690,2690,2690,2690,0
|
|
20240822,171400,113085120,2690,2690,2690,2690,0
|
|
20240822,171300,113085120,2690,2690,2690,2690,0
|
|
20240822,171200,113085120,2690,2690,2690,2690,0
|
|
20240822,171100,113085120,2690,2690,2690,2690,57
|
|
20240822,171000,113085120,2690,2690,2690,2690,0
|
|
20240822,170900,113085120,2690,2690,2690,2690,0
|
|
20240822,170800,113085120,2690,2690,2690,2690,0
|
|
20240822,170700,113085120,2690,2690,2690,2690,0
|
|
20240822,170600,113085120,2690,2690,2690,2690,0
|
|
20240822,170500,113085120,2690,2690,2690,2690,0
|
|
20240822,170400,113085120,2690,2690,2690,2690,0
|
|
20240822,170300,113085120,2690,2690,2690,2690,0
|
|
20240822,170200,113085120,2690,2690,2690,2690,0
|
|
20240822,170100,113085120,2690,2690,2690,2690,0
|
|
20240822,170000,113085120,2690,2690,2690,2690,0
|
|
20240822,165900,113085120,2690,2690,2690,2690,0
|
|
20240822,165800,113085120,2690,2690,2690,2690,0
|
|
20240822,165700,113085120,2690,2690,2690,2690,0
|
|
20240822,165600,113085120,2690,2690,2690,2690,0
|
|
20240822,165500,113085120,2690,2690,2690,2690,0
|
|
20240822,165400,113085120,2690,2690,2690,2690,0
|
|
20240822,165300,113085120,2690,2690,2690,2690,0
|
|
20240822,165200,113085120,2690,2690,2690,2690,0
|
|
20240822,165100,113085120,2690,2690,2690,2690,0
|
|
20240822,165000,113085120,2690,2690,2690,2690,0
|
|
20240822,164900,113085120,2690,2690,2690,2690,0
|
|
20240822,164800,113085120,2690,2690,2690,2690,0
|
|
20240822,164700,113085120,2690,2690,2690,2690,0
|
|
20240822,164600,113085120,2690,2690,2690,2690,0
|
|
20240822,164500,113085120,2690,2690,2690,2690,0
|
|
20240822,164400,113085120,2690,2690,2690,2690,0
|
|
20240822,164300,113085120,2690,2690,2690,2690,0
|
|
20240822,164200,113085120,2690,2690,2690,2690,0
|
|
20240822,164100,113085120,2690,2690,2690,2690,57
|
|
20240822,164000,113085120,2690,2690,2690,2690,0
|
|
20240822,163900,113085120,2690,2690,2690,2690,0
|
|
20240822,163800,113085120,2690,2690,2690,2690,0
|
|
20240822,163700,113085120,2690,2690,2690,2690,0
|
|
20240822,163600,113085120,2690,2690,2690,2690,0
|
|
20240822,163500,113085120,2690,2690,2690,2690,0
|
|
20240822,163400,113085120,2690,2690,2690,2690,0
|
|
20240822,163300,113085120,2690,2690,2690,2690,0
|
|
20240822,163200,113085120,2690,2690,2690,2690,0
|
|
20240822,163100,113085120,2690,2690,2690,2690,0
|
|
20240822,163000,113085120,2690,2690,2690,2690,0
|
|
20240822,162900,113085120,2690,2690,2690,2690,0
|
|
20240822,162800,113085120,2690,2690,2690,2690,0
|
|
20240822,162700,113085120,2690,2690,2690,2690,0
|
|
20240822,162600,113085120,2690,2690,2690,2690,0
|
|
20240822,162500,113085120,2690,2690,2690,2690,0
|
|
20240822,162400,113085120,2690,2690,2690,2690,0
|
|
20240822,162300,113085120,2690,2690,2690,2690,0
|
|
20240822,162200,113085120,2690,2690,2690,2690,0
|
|
20240822,162100,113085120,2690,2690,2690,2690,0
|
|
20240822,162000,113085120,2690,2690,2690,2690,0
|
|
20240822,161900,113085120,2690,2690,2690,2690,0
|
|
20240822,161800,113085120,2690,2690,2690,2690,0
|
|
20240822,161700,113085120,2690,2690,2690,2690,0
|
|
20240822,161600,113085120,2690,2690,2690,2690,0
|
|
20240822,161500,113085120,2690,2690,2690,2690,0
|
|
20240822,161400,113085120,2690,2690,2690,2690,0
|
|
20240822,161300,113085120,2690,2690,2690,2690,0
|
|
20240822,161200,113085120,2690,2690,2690,2690,0
|
|
20240822,161100,113085120,2690,2690,2690,2690,57
|
|
20240822,161000,113085120,2690,2690,2690,2690,0
|
|
20240822,160900,113085120,2690,2690,2690,2690,0
|
|
20240822,160800,113085120,2690,2690,2690,2690,0
|
|
20240822,160700,113085120,2690,2690,2690,2690,0
|
|
20240822,160600,113085120,2690,2690,2690,2690,0
|
|
20240822,160500,113085120,2690,2690,2690,2690,0
|
|
20240822,160400,113085120,2690,2690,2690,2690,0
|
|
20240822,160300,113085120,2690,2690,2690,2690,0
|
|
20240822,160200,113085120,2690,2690,2690,2690,0
|
|
20240822,160100,113085120,2690,2690,2690,2690,0
|
|
20240822,160000,113085120,2690,2690,2690,2690,0
|
|
20240822,155900,113085120,2690,2690,2690,2690,0
|
|
20240822,155800,113085120,2690,2690,2690,2690,0
|
|
20240822,155700,113085120,2690,2690,2690,2690,0
|
|
20240822,155600,113085120,2690,2690,2690,2690,0
|
|
20240822,155500,113085120,2690,2690,2690,2690,0
|
|
20240822,155400,113085120,2690,2690,2690,2690,0
|
|
20240822,155300,113085120,2690,2690,2690,2690,0
|
|
20240822,155200,113085120,2690,2690,2690,2690,0
|
|
20240822,155100,113085120,2690,2690,2690,2690,0
|
|
20240822,155000,113085120,2690,2690,2690,2690,0
|
|
20240822,154900,113085120,2690,2690,2690,2690,0
|
|
20240822,154800,113085120,2690,2690,2690,2690,0
|
|
20240822,154700,113085120,2690,2690,2690,2690,0
|
|
20240822,154600,113085120,2690,2690,2690,2690,0
|
|
20240822,154500,113085120,2690,2690,2690,2690,0
|
|
20240822,154400,113085120,2690,2690,2690,2690,0
|
|
20240822,154300,113085120,2690,2690,2690,2690,0
|
|
20240822,154200,113085120,2690,2690,2690,2690,0
|
|
20240822,154100,113085120,2690,2690,2690,2690,57
|
|
20240822,154000,113085120,2690,2690,2690,2690,0
|
|
20240822,153900,113085120,2690,2690,2690,2690,0
|
|
20240822,153800,113085120,2690,2690,2690,2690,0
|
|
20240822,153700,113085120,2690,2690,2690,2690,0
|
|
20240822,153600,113085120,2690,2690,2690,2690,0
|
|
20240822,153500,113085120,2690,2690,2690,2690,0
|
|
20240822,153400,113085120,2690,2690,2690,2690,0
|
|
20240822,153300,113085120,2690,2690,2690,2690,0
|
|
20240822,153200,113085120,2690,2690,2690,2690,0
|
|
20240822,153100,113085120,2690,2690,2690,2690,0
|
|
20240822,153000,113085120,2690,2690,2690,2690,57
|
|
20240822,152900,112931790,2695,2695,2695,2695,0
|
|
20240822,152800,112931790,2695,2695,2695,2695,0
|
|
20240822,152700,112931790,2695,2695,2695,2695,0
|
|
20240822,152600,112931790,2695,2695,2695,2695,0
|
|
20240822,152500,112931790,2695,2695,2695,2695,0
|
|
20240822,152400,112931790,2695,2695,2695,2695,0
|
|
20240822,152300,112931790,2695,2695,2695,2695,0
|
|
20240822,152200,112931790,2695,2695,2695,2695,0
|
|
20240822,152100,112931790,2695,2695,2695,2695,0
|
|
20240822,152000,112931790,2695,2695,2695,2695,0
|
|
20240822,151900,112931790,2695,2695,2695,2695,0
|
|
20240822,151800,112931790,2695,2695,2695,2695,0
|
|
20240822,151700,112931790,2695,2695,2695,2695,0
|
|
20240822,151600,112931790,2695,2695,2695,2695,0
|
|
20240822,151500,112931790,2695,2695,2695,2695,0
|
|
20240822,151400,112931790,2695,2670,2695,2670,60
|
|
20240822,151300,112770985,2655,2650,2655,2650,1440
|
|
20240822,151200,108952070,2650,2650,2650,2650,0
|
|
20240822,151100,108952070,2650,2650,2650,2650,13
|
|
20240822,151000,108917620,2660,2660,2660,2660,0
|
|
20240822,150900,108917620,2660,2660,2660,2660,0
|
|
20240822,150800,108917620,2660,2660,2660,2660,0
|
|
20240822,150700,108917620,2660,2660,2660,2660,0
|
|
20240822,150600,108917620,2660,2660,2660,2660,0
|
|
20240822,150500,108917620,2660,2660,2660,2660,0
|
|
20240822,150400,108917620,2660,2660,2660,2660,0
|
|
20240822,150300,108917620,2660,2660,2660,2660,0
|
|
20240822,150200,108917620,2660,2660,2660,2660,0
|
|
20240822,150100,108917620,2660,2660,2660,2660,0
|
|
20240822,150000,108917620,2660,2660,2660,2660,0
|
|
20240822,145900,108917620,2660,2660,2660,2660,0
|
|
20240822,145800,108917620,2660,2655,2660,2655,2
|
|
20240822,145700,108912305,2650,2650,2650,2650,0
|
|
20240822,145600,108912305,2650,2655,2655,2650,269
|
|
20240822,145500,108199430,2650,2650,2650,2650,50
|
|
20240822,145400,108066930,2660,2660,2660,2660,0
|
|
20240822,145300,108066930,2660,2660,2660,2660,0
|
|
20240822,145200,108066930,2660,2660,2660,2660,0
|
|
20240822,145100,108066930,2660,2660,2660,2660,0
|
|
20240822,145000,108066930,2660,2660,2660,2660,0
|
|
20240822,144900,108066930,2660,2660,2660,2660,0
|
|
20240822,144800,108066930,2660,2660,2660,2660,0
|
|
20240822,144700,108066930,2660,2660,2660,2660,0
|
|
20240822,144600,108066930,2660,2660,2660,2660,0
|
|
20240822,144500,108066930,2660,2660,2660,2660,0
|
|
20240822,144400,108066930,2660,2660,2660,2660,0
|
|
20240822,144300,108066930,2660,2660,2660,2660,1
|
|
20240822,144200,108064270,2655,2660,2660,2655,2
|
|
20240822,144100,108058955,2650,2650,2650,2650,0
|
|
20240822,144000,108058955,2650,2650,2650,2650,0
|
|
20240822,143900,108058955,2650,2650,2650,2650,0
|
|
20240822,143800,108058955,2650,2650,2650,2650,1
|
|
20240822,143700,108056305,2670,2670,2670,2670,0
|
|
20240822,143600,108056305,2670,2670,2670,2670,0
|
|
20240822,143500,108056305,2670,2670,2670,2670,0
|
|
20240822,143400,108056305,2670,2670,2670,2670,0
|
|
20240822,143300,108056305,2670,2670,2670,2670,0
|
|
20240822,143200,108056305,2670,2670,2670,2670,0
|
|
20240822,143100,108056305,2670,2670,2670,2670,0
|
|
20240822,143000,108056305,2670,2670,2670,2670,0
|
|
20240822,142900,108056305,2670,2670,2670,2670,0
|
|
20240822,142800,108056305,2670,2670,2670,2670,0
|
|
20240822,142700,108056305,2670,2655,2670,2650,502
|
|
20240822,142600,106724430,2675,2675,2675,2675,1
|
|
20240822,142500,106721755,2660,2660,2660,2660,0
|
|
20240822,142400,106721755,2660,2660,2660,2660,0
|
|
20240822,142300,106721755,2660,2660,2660,2660,0
|
|
20240822,142200,106721755,2660,2660,2660,2660,15
|
|
20240822,142100,106681855,2660,2660,2660,2660,0
|
|
20240822,142000,106681855,2660,2660,2660,2660,0
|
|
20240822,141900,106681855,2660,2660,2660,2660,1
|
|
20240822,141800,106679195,2660,2660,2660,2660,20
|
|
20240822,141700,106625995,2660,2670,2675,2660,423
|
|
20240822,141600,105500100,2670,2670,2670,2670,0
|
|
20240822,141500,105500100,2670,2670,2670,2670,0
|
|
20240822,141400,105500100,2670,2670,2670,2670,0
|
|
20240822,141300,105500100,2670,2670,2670,2670,0
|
|
20240822,141200,105500100,2670,2670,2670,2670,0
|
|
20240822,141100,105500100,2670,2670,2670,2670,0
|
|
20240822,141000,105500100,2670,2670,2670,2670,20
|
|
20240822,140900,105446700,2670,2670,2670,2670,0
|
|
20240822,140800,105446700,2670,2670,2670,2670,0
|
|
20240822,140700,105446700,2670,2670,2670,2670,0
|
|
20240822,140600,105446700,2670,2670,2670,2670,0
|
|
20240822,140500,105446700,2670,2670,2670,2670,0
|
|
20240822,140400,105446700,2670,2670,2670,2670,0
|
|
20240822,140300,105446700,2670,2670,2670,2670,0
|
|
20240822,140200,105446700,2670,2670,2670,2670,0
|
|
20240822,140100,105446700,2670,2670,2670,2670,0
|
|
20240822,140000,105446700,2670,2670,2670,2670,0
|
|
20240822,135900,105446700,2670,2670,2670,2670,0
|
|
20240822,135800,105446700,2670,2670,2670,2670,0
|
|
20240822,135700,105446700,2670,2670,2670,2670,0
|
|
20240822,135600,105446700,2670,2670,2670,2670,0
|
|
20240822,135500,105446700,2670,2670,2670,2670,0
|
|
20240822,135400,105446700,2670,2670,2670,2670,0
|
|
20240822,135300,105446700,2670,2670,2670,2670,0
|
|
20240822,135200,105446700,2670,2670,2670,2670,0
|
|
20240822,135100,105446700,2670,2670,2670,2670,0
|
|
20240822,135000,105446700,2670,2670,2670,2670,0
|
|
20240822,134900,105446700,2670,2670,2670,2670,0
|
|
20240822,134800,105446700,2670,2670,2670,2670,0
|
|
20240822,134700,105446700,2670,2670,2670,2670,0
|
|
20240822,134600,105446700,2670,2670,2670,2670,0
|
|
20240822,134500,105446700,2670,2670,2670,2670,0
|
|
20240822,134400,105446700,2670,2670,2670,2670,0
|
|
20240822,134300,105446700,2670,2670,2670,2670,1
|
|
20240822,134200,105444030,2675,2675,2675,2675,0
|
|
20240822,134100,105444030,2675,2675,2675,2675,0
|
|
20240822,134000,105444030,2675,2675,2675,2675,0
|
|
20240822,133900,105444030,2675,2675,2675,2675,0
|
|
20240822,133800,105444030,2675,2675,2675,2675,0
|
|
20240822,133700,105444030,2675,2670,2675,2670,100
|
|
20240822,133600,105176975,2670,2670,2670,2670,0
|
|
20240822,133500,105176975,2670,2670,2670,2670,0
|
|
20240822,133400,105176975,2670,2670,2670,2670,0
|
|
20240822,133300,105176975,2670,2670,2670,2670,0
|
|
20240822,133200,105176975,2670,2670,2670,2670,0
|
|
20240822,133100,105176975,2670,2670,2670,2670,0
|
|
20240822,133000,105176975,2670,2670,2670,2670,0
|
|
20240822,132900,105176975,2670,2670,2670,2670,0
|
|
20240822,132800,105176975,2670,2670,2670,2670,2
|
|
20240822,132700,105171635,2665,2665,2665,2665,0
|
|
20240822,132600,105171635,2665,2665,2665,2665,20
|
|
20240822,132500,105118335,2665,2665,2665,2665,0
|
|
20240822,132400,105118335,2665,2665,2665,2665,0
|
|
20240822,132300,105118335,2665,2665,2665,2665,0
|
|
20240822,132200,105118335,2665,2665,2665,2665,0
|
|
20240822,132100,105118335,2665,2665,2665,2665,0
|
|
20240822,132000,105118335,2665,2665,2665,2665,3
|
|
20240822,131900,105110340,2670,2670,2670,2670,7
|
|
20240822,131800,105091650,2675,2675,2675,2675,0
|
|
20240822,131700,105091650,2675,2675,2675,2675,0
|
|
20240822,131600,105091650,2675,2670,2675,2670,2
|
|
20240822,131500,105086305,2660,2660,2660,2660,0
|
|
20240822,131400,105086305,2660,2660,2660,2660,1
|
|
20240822,131300,105083645,2670,2670,2670,2670,0
|
|
20240822,131200,105083645,2670,2670,2670,2670,0
|
|
20240822,131100,105083645,2670,2670,2670,2670,3
|
|
20240822,131000,105075635,2660,2660,2660,2660,0
|
|
20240822,130900,105075635,2660,2660,2660,2660,0
|
|
20240822,130800,105075635,2660,2660,2660,2660,0
|
|
20240822,130700,105075635,2660,2660,2660,2660,0
|
|
20240822,130600,105075635,2660,2660,2660,2660,200
|
|
20240822,130500,104543635,2660,2660,2660,2660,0
|
|
20240822,130400,104543635,2660,2660,2660,2660,12
|
|
20240822,130300,104511715,2670,2670,2670,2670,0
|
|
20240822,130200,104511715,2670,2670,2670,2670,1
|
|
20240822,130100,104509045,2660,2660,2660,2660,0
|
|
20240822,130000,104509045,2660,2660,2660,2660,0
|
|
20240822,125900,104509045,2660,2660,2660,2660,0
|
|
20240822,125800,104509045,2660,2660,2660,2660,0
|
|
20240822,125700,104509045,2660,2660,2660,2660,0
|
|
20240822,125600,104509045,2660,2660,2660,2660,1
|
|
20240822,125500,104506385,2670,2670,2670,2670,0
|
|
20240822,125400,104506385,2670,2670,2670,2670,1
|
|
20240822,125300,104503715,2660,2660,2660,2660,0
|
|
20240822,125200,104503715,2660,2660,2660,2660,0
|
|
20240822,125100,104503715,2660,2660,2660,2660,300
|
|
20240822,125000,103705715,2660,2660,2660,2660,240
|
|
20240822,124900,103067315,2660,2660,2660,2660,229
|
|
20240822,124800,102458175,2660,2660,2660,2660,0
|
|
20240822,124700,102458175,2660,2660,2660,2660,10
|
|
20240822,124600,102431575,2675,2675,2675,2675,0
|
|
20240822,124500,102431575,2675,2675,2675,2675,0
|
|
20240822,124400,102431575,2675,2675,2675,2675,0
|
|
20240822,124300,102431575,2675,2675,2675,2675,0
|
|
20240822,124200,102431575,2675,2675,2675,2675,0
|
|
20240822,124100,102431575,2675,2675,2675,2675,0
|
|
20240822,124000,102431575,2675,2675,2675,2675,0
|
|
20240822,123900,102431575,2675,2675,2675,2675,0
|
|
20240822,123800,102431575,2675,2675,2675,2675,0
|
|
20240822,123700,102431575,2675,2675,2675,2675,0
|
|
20240822,123600,102431575,2675,2675,2675,2675,0
|
|
20240822,123500,102431575,2675,2675,2675,2675,0
|
|
20240822,123400,102431575,2675,2675,2675,2675,0
|
|
20240822,123300,102431575,2675,2675,2675,2675,0
|
|
20240822,123200,102431575,2675,2675,2675,2675,0
|
|
20240822,123100,102431575,2675,2675,2675,2675,0
|
|
20240822,123000,102431575,2675,2675,2675,2675,0
|
|
20240822,122900,102431575,2675,2670,2675,2670,3
|
|
20240822,122800,102423555,2660,2660,2660,2660,0
|
|
20240822,122700,102423555,2660,2660,2660,2660,0
|
|
20240822,122600,102423555,2660,2670,2670,2660,103
|
|
20240822,122500,102149475,2670,2670,2670,2670,0
|
|
20240822,122400,102149475,2670,2670,2670,2670,0
|
|
20240822,122300,102149475,2670,2670,2670,2670,0
|
|
20240822,122200,102149475,2670,2670,2670,2670,0
|
|
20240822,122100,102149475,2670,2670,2670,2670,0
|
|
20240822,122000,102149475,2670,2675,2675,2670,503
|
|
20240822,121900,100806455,2675,2675,2675,2675,1
|
|
20240822,121800,100803780,2670,2670,2670,2670,0
|
|
20240822,121700,100803780,2670,2670,2670,2670,0
|
|
20240822,121600,100803780,2670,2670,2670,2670,0
|
|
20240822,121500,100803780,2670,2670,2670,2670,0
|
|
20240822,121400,100803780,2670,2670,2670,2670,0
|
|
20240822,121300,100803780,2670,2670,2670,2670,0
|
|
20240822,121200,100803780,2670,2670,2670,2670,0
|
|
20240822,121100,100803780,2670,2670,2670,2670,0
|
|
20240822,121000,100803780,2670,2670,2670,2670,0
|
|
20240822,120900,100803780,2670,2670,2670,2670,0
|
|
20240822,120800,100803780,2670,2670,2670,2670,0
|
|
20240822,120700,100803780,2670,2670,2670,2670,0
|
|
20240822,120600,100803780,2670,2670,2670,2670,0
|
|
20240822,120500,100803780,2670,2670,2670,2670,0
|
|
20240822,120400,100803780,2670,2670,2670,2670,0
|
|
20240822,120300,100803780,2670,2670,2670,2670,1
|
|
20240822,120200,100801110,2660,2660,2660,2660,0
|
|
20240822,120100,100801110,2660,2660,2660,2660,0
|
|
20240822,120000,100801110,2660,2660,2660,2660,890
|
|
20240822,115900,98433710,2665,2670,2670,2665,295
|
|
20240822,115800,97647515,2680,2680,2680,2680,0
|
|
20240822,115700,97647515,2680,2680,2680,2680,0
|
|
20240822,115600,97647515,2680,2680,2680,2680,0
|
|
20240822,115500,97647515,2680,2680,2680,2680,0
|
|
20240822,115400,97647515,2680,2680,2680,2680,0
|
|
20240822,115300,97647515,2680,2680,2680,2680,0
|
|
20240822,115200,97647515,2680,2680,2680,2680,0
|
|
20240822,115100,97647515,2680,2680,2680,2680,0
|
|
20240822,115000,97647515,2680,2680,2680,2680,0
|
|
20240822,114900,97647515,2680,2675,2680,2675,40
|
|
20240822,114800,97540320,2680,2680,2680,2680,0
|
|
20240822,114700,97540320,2680,2680,2680,2680,0
|
|
20240822,114600,97540320,2680,2680,2680,2680,0
|
|
20240822,114500,97540320,2680,2680,2680,2680,0
|
|
20240822,114400,97540320,2680,2680,2680,2680,0
|
|
20240822,114300,97540320,2680,2680,2680,2680,0
|
|
20240822,114200,97540320,2680,2680,2680,2680,0
|
|
20240822,114100,97540320,2680,2680,2680,2680,20
|
|
20240822,114000,97486720,2680,2680,2680,2680,0
|
|
20240822,113900,97486720,2680,2680,2680,2680,0
|
|
20240822,113800,97486720,2680,2680,2680,2680,0
|
|
20240822,113700,97486720,2680,2680,2680,2680,0
|
|
20240822,113600,97486720,2680,2680,2680,2680,0
|
|
20240822,113500,97486720,2680,2680,2680,2680,0
|
|
20240822,113400,97486720,2680,2680,2680,2680,0
|
|
20240822,113300,97486720,2680,2675,2680,2675,2
|
|
20240822,113200,97481365,2670,2670,2670,2670,0
|
|
20240822,113100,97481365,2670,2670,2670,2670,0
|
|
20240822,113000,97481365,2670,2670,2670,2670,341
|
|
20240822,112900,96570895,2675,2700,2700,2675,10134
|
|
20240822,112800,69216920,2705,2705,2705,2705,0
|
|
20240822,112700,69216920,2705,2705,2705,2705,1
|
|
20240822,112600,69214215,2700,2700,2700,2700,0
|
|
20240822,112500,69214215,2700,2700,2700,2700,0
|
|
20240822,112400,69214215,2700,2700,2700,2700,100
|
|
20240822,112300,68944215,2705,2705,2705,2705,1
|
|
20240822,112200,68941510,2700,2700,2700,2700,1
|
|
20240822,112100,68938810,2715,2715,2715,2715,0
|
|
20240822,112000,68938810,2715,2715,2715,2715,0
|
|
20240822,111900,68938810,2715,2715,2715,2715,0
|
|
20240822,111800,68938810,2715,2715,2715,2715,461
|
|
20240822,111700,67687195,2710,2710,2710,2710,0
|
|
20240822,111600,67687195,2710,2710,2710,2710,207
|
|
20240822,111500,67126225,2710,2710,2710,2710,0
|
|
20240822,111400,67126225,2710,2710,2710,2710,0
|
|
20240822,111300,67126225,2710,2710,2710,2710,0
|
|
20240822,111200,67126225,2710,2710,2710,2710,0
|
|
20240822,111100,67126225,2710,2710,2710,2710,0
|
|
20240822,111000,67126225,2710,2710,2710,2710,554
|
|
20240822,110900,65624885,2710,2710,2710,2710,0
|
|
20240822,110800,65624885,2710,2710,2710,2710,0
|
|
20240822,110700,65624885,2710,2710,2710,2710,0
|
|
20240822,110600,65624885,2710,2710,2710,2710,0
|
|
20240822,110500,65624885,2710,2710,2710,2710,0
|
|
20240822,110400,65624885,2710,2710,2710,2710,0
|
|
20240822,110300,65624885,2710,2710,2710,2710,0
|
|
20240822,110200,65624885,2710,2710,2710,2710,0
|
|
20240822,110100,65624885,2710,2710,2710,2710,0
|
|
20240822,110000,65624885,2710,2710,2710,2710,0
|
|
20240822,105900,65624885,2710,2710,2710,2710,0
|
|
20240822,105800,65624885,2710,2710,2710,2710,0
|
|
20240822,105700,65624885,2710,2710,2710,2710,1
|
|
20240822,105600,65622175,2700,2700,2700,2700,0
|
|
20240822,105500,65622175,2700,2700,2700,2700,1
|
|
20240822,105400,65619475,2700,2700,2700,2700,0
|
|
20240822,105300,65619475,2700,2700,2700,2700,0
|
|
20240822,105200,65619475,2700,2700,2700,2700,0
|
|
20240822,105100,65619475,2700,2700,2700,2700,0
|
|
20240822,105000,65619475,2700,2700,2700,2700,0
|
|
20240822,104900,65619475,2700,2700,2700,2700,0
|
|
20240822,104800,65619475,2700,2700,2700,2700,0
|
|
20240822,104700,65619475,2700,2700,2700,2700,0
|
|
20240822,104600,65619475,2700,2700,2700,2700,497
|
|
20240822,104500,64277575,2700,2710,2710,2700,3597
|
|
20240822,104400,54565515,2700,2700,2700,2700,500
|
|
20240822,104300,53215515,2700,2700,2700,2700,4526
|
|
20240822,104200,40995315,2710,2710,2710,2710,18
|
|
20240822,104100,40946535,2710,2710,2710,2710,0
|
|
20240822,104000,40946535,2710,2710,2710,2710,0
|
|
20240822,103900,40946535,2710,2710,2710,2710,0
|
|
20240822,103800,40946535,2710,2710,2710,2710,1
|
|
20240822,103700,40943825,2700,2700,2700,2700,0
|
|
20240822,103600,40943825,2700,2700,2700,2700,20
|
|
20240822,103500,40889825,2700,2700,2700,2700,0
|
|
20240822,103400,40889825,2700,2700,2700,2700,0
|
|
20240822,103300,40889825,2700,2705,2705,2700,500
|
|
20240822,103200,39539645,2715,2715,2715,2715,0
|
|
20240822,103100,39539645,2715,2715,2715,2715,0
|
|
20240822,103000,39539645,2715,2715,2715,2715,0
|
|
20240822,102900,39539645,2715,2715,2715,2715,0
|
|
20240822,102800,39539645,2715,2715,2715,2715,1
|
|
20240822,102700,39536930,2715,2715,2715,2715,0
|
|
20240822,102600,39536930,2715,2715,2715,2715,0
|
|
20240822,102500,39536930,2715,2715,2715,2715,0
|
|
20240822,102400,39536930,2715,2715,2715,2715,0
|
|
20240822,102300,39536930,2715,2715,2715,2715,0
|
|
20240822,102200,39536930,2715,2715,2715,2715,1
|
|
20240822,102100,39534215,2705,2705,2705,2705,30
|
|
20240822,102000,39453065,2720,2720,2720,2720,0
|
|
20240822,101900,39453065,2720,2720,2720,2720,0
|
|
20240822,101800,39453065,2720,2720,2720,2720,0
|
|
20240822,101700,39453065,2720,2720,2720,2720,0
|
|
20240822,101600,39453065,2720,2720,2720,2720,1
|
|
20240822,101500,39450345,2720,2720,2720,2720,0
|
|
20240822,101400,39450345,2720,2720,2720,2720,0
|
|
20240822,101300,39450345,2720,2720,2720,2720,0
|
|
20240822,101200,39450345,2720,2720,2720,2720,0
|
|
20240822,101100,39450345,2720,2720,2720,2720,0
|
|
20240822,101000,39450345,2720,2720,2720,2720,20
|
|
20240822,100900,39395945,2720,2720,2720,2720,0
|
|
20240822,100800,39395945,2720,2720,2720,2720,1
|
|
20240822,100700,39393225,2715,2715,2715,2715,0
|
|
20240822,100600,39393225,2715,2715,2715,2715,0
|
|
20240822,100500,39393225,2715,2715,2715,2715,0
|
|
20240822,100400,39393225,2715,2715,2715,2715,0
|
|
20240822,100300,39393225,2715,2715,2715,2715,0
|
|
20240822,100200,39393225,2715,2715,2715,2715,1
|
|
20240822,100100,39390510,2715,2720,2720,2715,5
|
|
20240822,100000,39376925,2700,2700,2700,2700,0
|
|
20240822,095900,39376925,2700,2700,2700,2700,50
|
|
20240822,095800,39241925,2720,2720,2720,2720,0
|
|
20240822,095700,39241925,2720,2720,2720,2720,0
|
|
20240822,095600,39241925,2720,2720,2720,2720,0
|
|
20240822,095500,39241925,2720,2720,2720,2720,0
|
|
20240822,095400,39241925,2720,2720,2720,2720,0
|
|
20240822,095300,39241925,2720,2720,2720,2720,0
|
|
20240822,095200,39241925,2720,2720,2720,2720,0
|
|
20240822,095100,39241925,2720,2720,2720,2720,0
|
|
20240822,095000,39241925,2720,2720,2720,2720,1
|
|
20240822,094900,39239205,2715,2715,2715,2715,0
|
|
20240822,094800,39239205,2715,2715,2715,2715,0
|
|
20240822,094700,39239205,2715,2715,2715,2715,1
|
|
20240822,094600,39236490,2715,2715,2715,2715,0
|
|
20240822,094500,39236490,2715,2715,2715,2715,5
|
|
20240822,094400,39222915,2700,2700,2700,2700,70
|
|
20240822,094300,39033915,2710,2710,2710,2710,1
|
|
20240822,094200,39031205,2710,2710,2710,2710,1
|
|
20240822,094100,39028495,2700,2700,2700,2700,0
|
|
20240822,094000,39028495,2700,2700,2700,2700,0
|
|
20240822,093900,39028495,2700,2700,2700,2700,0
|
|
20240822,093800,39028495,2700,2700,2700,2700,300
|
|
20240822,093700,38218495,2710,2710,2710,2710,0
|
|
20240822,093600,38218495,2710,2710,2710,2710,0
|
|
20240822,093500,38218495,2710,2710,2710,2710,0
|
|
20240822,093400,38218495,2710,2700,2710,2700,8085
|
|
20240822,093300,16388985,2705,2705,2705,2705,1
|
|
20240822,093200,16386280,2720,2720,2720,2720,0
|
|
20240822,093100,16386280,2720,2720,2720,2720,0
|
|
20240822,093000,16386280,2720,2720,2720,2720,0
|
|
20240822,092900,16386280,2720,2720,2720,2720,0
|
|
20240822,092800,16386280,2720,2720,2720,2720,0
|
|
20240822,092700,16386280,2720,2720,2720,2720,0
|
|
20240822,092600,16386280,2720,2720,2720,2720,0
|
|
20240822,092500,16386280,2720,2720,2720,2720,1
|
|
20240822,092400,16383560,2705,2705,2705,2705,0
|
|
20240822,092300,16383560,2705,2705,2705,2705,3
|
|
20240822,092200,16375445,2725,2725,2725,2725,10
|
|
20240822,092100,16348195,2725,2725,2725,2725,0
|
|
20240822,092000,16348195,2725,2725,2725,2725,1
|
|
20240822,091900,16345470,2705,2705,2705,2705,0
|
|
20240822,091800,16345470,2705,2720,2720,2700,3466
|
|
20240822,091700,6981610,2730,2730,2730,2730,3
|
|
20240822,091600,6973420,2730,2730,2730,2730,0
|
|
20240822,091500,6973420,2730,2730,2730,2730,0
|
|
20240822,091400,6973420,2730,2730,2730,2730,0
|
|
20240822,091300,6973420,2730,2730,2730,2730,1
|
|
20240822,091200,6970690,2720,2720,2720,2720,0
|
|
20240822,091100,6970690,2720,2720,2720,2720,0
|
|
20240822,091000,6970690,2720,2720,2720,2720,1
|
|
20240822,090900,6967970,2735,2735,2735,2735,1
|
|
20240822,090800,6965235,2720,2720,2720,2720,13
|
|
20240822,090700,6929875,2720,2720,2720,2720,0
|
|
20240822,090600,6929875,2720,2735,2740,2720,626
|
|
20240822,090500,5217775,2710,2730,2730,2710,120
|
|
20240822,090400,4892525,2740,2740,2740,2740,1001
|
|
20240822,090300,2149785,2735,2735,2735,2735,1
|
|
20240822,090200,2147050,2745,2745,2745,2745,2
|
|
20240822,090100,2141560,2715,2750,2750,2715,126
|
|
20240822,090000,1795890,2760,2705,2760,2705,663
|