734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,211100,63881290,2715,2715,2715,2715,1315
|
|
20240823,211000,63881290,2715,2715,2715,2715,0
|
|
20240823,210900,63881290,2715,2715,2715,2715,0
|
|
20240823,210800,63881290,2715,2715,2715,2715,0
|
|
20240823,210700,63881290,2715,2715,2715,2715,0
|
|
20240823,210600,63881290,2715,2715,2715,2715,0
|
|
20240823,210500,63881290,2715,2715,2715,2715,0
|
|
20240823,210400,63881290,2715,2715,2715,2715,0
|
|
20240823,210300,63881290,2715,2715,2715,2715,0
|
|
20240823,210200,63881290,2715,2715,2715,2715,0
|
|
20240823,210100,63881290,2715,2715,2715,2715,0
|
|
20240823,210000,63881290,2715,2715,2715,2715,0
|
|
20240823,205900,63881290,2715,2715,2715,2715,0
|
|
20240823,205800,63881290,2715,2715,2715,2715,0
|
|
20240823,205700,63881290,2715,2715,2715,2715,0
|
|
20240823,205600,63881290,2715,2715,2715,2715,0
|
|
20240823,205500,63881290,2715,2715,2715,2715,0
|
|
20240823,205400,63881290,2715,2715,2715,2715,0
|
|
20240823,205300,63881290,2715,2715,2715,2715,0
|
|
20240823,205200,63881290,2715,2715,2715,2715,0
|
|
20240823,205100,63881290,2715,2715,2715,2715,0
|
|
20240823,205000,63881290,2715,2715,2715,2715,0
|
|
20240823,204900,63881290,2715,2715,2715,2715,0
|
|
20240823,204800,63881290,2715,2715,2715,2715,0
|
|
20240823,204700,63881290,2715,2715,2715,2715,0
|
|
20240823,204600,63881290,2715,2715,2715,2715,0
|
|
20240823,204500,63881290,2715,2715,2715,2715,0
|
|
20240823,204400,63881290,2715,2715,2715,2715,0
|
|
20240823,204300,63881290,2715,2715,2715,2715,0
|
|
20240823,204200,63881290,2715,2715,2715,2715,0
|
|
20240823,204100,63881290,2715,2715,2715,2715,1315
|
|
20240823,204000,63881290,2715,2715,2715,2715,0
|
|
20240823,203900,63881290,2715,2715,2715,2715,0
|
|
20240823,203800,63881290,2715,2715,2715,2715,0
|
|
20240823,203700,63881290,2715,2715,2715,2715,0
|
|
20240823,203600,63881290,2715,2715,2715,2715,0
|
|
20240823,203500,63881290,2715,2715,2715,2715,0
|
|
20240823,203400,63881290,2715,2715,2715,2715,0
|
|
20240823,203300,63881290,2715,2715,2715,2715,0
|
|
20240823,203200,63881290,2715,2715,2715,2715,0
|
|
20240823,203100,63881290,2715,2715,2715,2715,0
|
|
20240823,203000,63881290,2715,2715,2715,2715,0
|
|
20240823,202900,63881290,2715,2715,2715,2715,0
|
|
20240823,202800,63881290,2715,2715,2715,2715,0
|
|
20240823,202700,63881290,2715,2715,2715,2715,0
|
|
20240823,202600,63881290,2715,2715,2715,2715,0
|
|
20240823,202500,63881290,2715,2715,2715,2715,0
|
|
20240823,202400,63881290,2715,2715,2715,2715,0
|
|
20240823,202300,63881290,2715,2715,2715,2715,0
|
|
20240823,202200,63881290,2715,2715,2715,2715,0
|
|
20240823,202100,63881290,2715,2715,2715,2715,0
|
|
20240823,202000,63881290,2715,2715,2715,2715,0
|
|
20240823,201900,63881290,2715,2715,2715,2715,0
|
|
20240823,201800,63881290,2715,2715,2715,2715,0
|
|
20240823,201700,63881290,2715,2715,2715,2715,0
|
|
20240823,201600,63881290,2715,2715,2715,2715,0
|
|
20240823,201500,63881290,2715,2715,2715,2715,0
|
|
20240823,201400,63881290,2715,2715,2715,2715,0
|
|
20240823,201300,63881290,2715,2715,2715,2715,0
|
|
20240823,201200,63881290,2715,2715,2715,2715,0
|
|
20240823,201100,63881290,2715,2715,2715,2715,1315
|
|
20240823,201000,63881290,2715,2715,2715,2715,0
|
|
20240823,200900,63881290,2715,2715,2715,2715,0
|
|
20240823,200800,63881290,2715,2715,2715,2715,0
|
|
20240823,200700,63881290,2715,2715,2715,2715,0
|
|
20240823,200600,63881290,2715,2715,2715,2715,0
|
|
20240823,200500,63881290,2715,2715,2715,2715,0
|
|
20240823,200400,63881290,2715,2715,2715,2715,0
|
|
20240823,200300,63881290,2715,2715,2715,2715,0
|
|
20240823,200200,63881290,2715,2715,2715,2715,0
|
|
20240823,200100,63881290,2715,2715,2715,2715,0
|
|
20240823,200000,63881290,2715,2715,2715,2715,0
|
|
20240823,195900,63881290,2715,2715,2715,2715,0
|
|
20240823,195800,63881290,2715,2715,2715,2715,0
|
|
20240823,195700,63881290,2715,2715,2715,2715,0
|
|
20240823,195600,63881290,2715,2715,2715,2715,0
|
|
20240823,195500,63881290,2715,2715,2715,2715,0
|
|
20240823,195400,63881290,2715,2715,2715,2715,0
|
|
20240823,195300,63881290,2715,2715,2715,2715,0
|
|
20240823,195200,63881290,2715,2715,2715,2715,0
|
|
20240823,195100,63881290,2715,2715,2715,2715,0
|
|
20240823,195000,63881290,2715,2715,2715,2715,0
|
|
20240823,194900,63881290,2715,2715,2715,2715,0
|
|
20240823,194800,63881290,2715,2715,2715,2715,0
|
|
20240823,194700,63881290,2715,2715,2715,2715,0
|
|
20240823,194600,63881290,2715,2715,2715,2715,0
|
|
20240823,194500,63881290,2715,2715,2715,2715,0
|
|
20240823,194400,63881290,2715,2715,2715,2715,0
|
|
20240823,194300,63881290,2715,2715,2715,2715,0
|
|
20240823,194200,63881290,2715,2715,2715,2715,0
|
|
20240823,194100,63881290,2715,2715,2715,2715,1315
|
|
20240823,194000,63881290,2715,2715,2715,2715,0
|
|
20240823,193900,63881290,2715,2715,2715,2715,0
|
|
20240823,193800,63881290,2715,2715,2715,2715,0
|
|
20240823,193700,63881290,2715,2715,2715,2715,0
|
|
20240823,193600,63881290,2715,2715,2715,2715,0
|
|
20240823,193500,63881290,2715,2715,2715,2715,0
|
|
20240823,193400,63881290,2715,2715,2715,2715,0
|
|
20240823,193300,63881290,2715,2715,2715,2715,0
|
|
20240823,193200,63881290,2715,2715,2715,2715,0
|
|
20240823,193100,63881290,2715,2715,2715,2715,0
|
|
20240823,193000,63881290,2715,2715,2715,2715,0
|
|
20240823,192900,63881290,2715,2715,2715,2715,0
|
|
20240823,192800,63881290,2715,2715,2715,2715,0
|
|
20240823,192700,63881290,2715,2715,2715,2715,0
|
|
20240823,192600,63881290,2715,2715,2715,2715,0
|
|
20240823,192500,63881290,2715,2715,2715,2715,0
|
|
20240823,192400,63881290,2715,2715,2715,2715,0
|
|
20240823,192300,63881290,2715,2715,2715,2715,0
|
|
20240823,192200,63881290,2715,2715,2715,2715,0
|
|
20240823,192100,63881290,2715,2715,2715,2715,0
|
|
20240823,192000,63881290,2715,2715,2715,2715,0
|
|
20240823,191900,63881290,2715,2715,2715,2715,0
|
|
20240823,191800,63881290,2715,2715,2715,2715,0
|
|
20240823,191700,63881290,2715,2715,2715,2715,0
|
|
20240823,191600,63881290,2715,2715,2715,2715,0
|
|
20240823,191500,63881290,2715,2715,2715,2715,0
|
|
20240823,191400,63881290,2715,2715,2715,2715,0
|
|
20240823,191300,63881290,2715,2715,2715,2715,0
|
|
20240823,191200,63881290,2715,2715,2715,2715,0
|
|
20240823,191100,63881290,2715,2715,2715,2715,1315
|
|
20240823,191000,63881290,2715,2715,2715,2715,0
|
|
20240823,190900,63881290,2715,2715,2715,2715,0
|
|
20240823,190800,63881290,2715,2715,2715,2715,0
|
|
20240823,190700,63881290,2715,2715,2715,2715,0
|
|
20240823,190600,63881290,2715,2715,2715,2715,0
|
|
20240823,190500,63881290,2715,2715,2715,2715,0
|
|
20240823,190400,63881290,2715,2715,2715,2715,0
|
|
20240823,190300,63881290,2715,2715,2715,2715,0
|
|
20240823,190200,63881290,2715,2715,2715,2715,0
|
|
20240823,190100,63881290,2715,2715,2715,2715,0
|
|
20240823,190000,63881290,2715,2715,2715,2715,0
|
|
20240823,185900,63881290,2715,2715,2715,2715,0
|
|
20240823,185800,63881290,2715,2715,2715,2715,0
|
|
20240823,185700,63881290,2715,2715,2715,2715,0
|
|
20240823,185600,63881290,2715,2715,2715,2715,0
|
|
20240823,185500,63881290,2715,2715,2715,2715,0
|
|
20240823,185400,63881290,2715,2715,2715,2715,0
|
|
20240823,185300,63881290,2715,2715,2715,2715,0
|
|
20240823,185200,63881290,2715,2715,2715,2715,0
|
|
20240823,185100,63881290,2715,2715,2715,2715,0
|
|
20240823,185000,63881290,2715,2715,2715,2715,0
|
|
20240823,184900,63881290,2715,2715,2715,2715,0
|
|
20240823,184800,63881290,2715,2715,2715,2715,0
|
|
20240823,184700,63881290,2715,2715,2715,2715,0
|
|
20240823,184600,63881290,2715,2715,2715,2715,0
|
|
20240823,184500,63881290,2715,2715,2715,2715,0
|
|
20240823,184400,63881290,2715,2715,2715,2715,0
|
|
20240823,184300,63881290,2715,2715,2715,2715,0
|
|
20240823,184200,63881290,2715,2715,2715,2715,0
|
|
20240823,184100,63881290,2715,2715,2715,2715,1315
|
|
20240823,184000,63881290,2715,2715,2715,2715,0
|
|
20240823,183900,63881290,2715,2715,2715,2715,0
|
|
20240823,183800,63881290,2715,2715,2715,2715,0
|
|
20240823,183700,63881290,2715,2715,2715,2715,0
|
|
20240823,183600,63881290,2715,2715,2715,2715,0
|
|
20240823,183500,63881290,2715,2715,2715,2715,0
|
|
20240823,183400,63881290,2715,2715,2715,2715,0
|
|
20240823,183300,63881290,2715,2715,2715,2715,0
|
|
20240823,183200,63881290,2715,2715,2715,2715,0
|
|
20240823,183100,63881290,2715,2715,2715,2715,0
|
|
20240823,183000,63881290,2715,2715,2715,2715,0
|
|
20240823,182900,63881290,2715,2715,2715,2715,0
|
|
20240823,182800,63881290,2715,2715,2715,2715,0
|
|
20240823,182700,63881290,2715,2715,2715,2715,0
|
|
20240823,182600,63881290,2715,2715,2715,2715,0
|
|
20240823,182500,63881290,2715,2715,2715,2715,0
|
|
20240823,182400,63881290,2715,2715,2715,2715,0
|
|
20240823,182300,63881290,2715,2715,2715,2715,0
|
|
20240823,182200,63881290,2715,2715,2715,2715,0
|
|
20240823,182100,63881290,2715,2715,2715,2715,0
|
|
20240823,182000,63881290,2715,2715,2715,2715,0
|
|
20240823,181900,63881290,2715,2715,2715,2715,0
|
|
20240823,181800,63881290,2715,2715,2715,2715,0
|
|
20240823,181700,63881290,2715,2715,2715,2715,0
|
|
20240823,181600,63881290,2715,2715,2715,2715,0
|
|
20240823,181500,63881290,2715,2715,2715,2715,0
|
|
20240823,181400,63881290,2715,2715,2715,2715,0
|
|
20240823,181300,63881290,2715,2715,2715,2715,0
|
|
20240823,181200,63881290,2715,2715,2715,2715,0
|
|
20240823,181100,63881290,2715,2715,2715,2715,1315
|
|
20240823,181000,63881290,2715,2715,2715,2715,0
|
|
20240823,180900,63881290,2715,2715,2715,2715,0
|
|
20240823,180800,63881290,2715,2715,2715,2715,0
|
|
20240823,180700,63881290,2715,2715,2715,2715,0
|
|
20240823,180600,63881290,2715,2715,2715,2715,0
|
|
20240823,180500,63881290,2715,2715,2715,2715,0
|
|
20240823,180400,63881290,2715,2715,2715,2715,0
|
|
20240823,180300,63881290,2715,2715,2715,2715,0
|
|
20240823,180200,63881290,2715,2715,2715,2715,0
|
|
20240823,180100,63881290,2715,2715,2715,2715,0
|
|
20240823,180000,63881290,2715,2715,2715,2715,0
|
|
20240823,175900,63881290,2715,2715,2715,2715,0
|
|
20240823,175800,63881290,2715,2715,2715,2715,0
|
|
20240823,175700,63881290,2715,2715,2715,2715,0
|
|
20240823,175600,63881290,2715,2715,2715,2715,0
|
|
20240823,175500,63881290,2715,2715,2715,2715,0
|
|
20240823,175400,63881290,2715,2715,2715,2715,0
|
|
20240823,175300,63881290,2715,2715,2715,2715,0
|
|
20240823,175200,63881290,2715,2715,2715,2715,0
|
|
20240823,175100,63881290,2715,2715,2715,2715,0
|
|
20240823,175000,63881290,2715,2715,2715,2715,0
|
|
20240823,174900,63881290,2715,2715,2715,2715,0
|
|
20240823,174800,63881290,2715,2715,2715,2715,0
|
|
20240823,174700,63881290,2715,2715,2715,2715,0
|
|
20240823,174600,63881290,2715,2715,2715,2715,0
|
|
20240823,174500,63881290,2715,2715,2715,2715,0
|
|
20240823,174400,63881290,2715,2715,2715,2715,0
|
|
20240823,174300,63881290,2715,2715,2715,2715,0
|
|
20240823,174200,63881290,2715,2715,2715,2715,0
|
|
20240823,174100,63881290,2715,2715,2715,2715,1315
|
|
20240823,174000,63881290,2715,2715,2715,2715,0
|
|
20240823,173900,63881290,2715,2715,2715,2715,0
|
|
20240823,173800,63881290,2715,2715,2715,2715,0
|
|
20240823,173700,63881290,2715,2715,2715,2715,0
|
|
20240823,173600,63881290,2715,2715,2715,2715,0
|
|
20240823,173500,63881290,2715,2715,2715,2715,0
|
|
20240823,173400,63881290,2715,2715,2715,2715,0
|
|
20240823,173300,63881290,2715,2715,2715,2715,0
|
|
20240823,173200,63881290,2715,2715,2715,2715,0
|
|
20240823,173100,63881290,2715,2715,2715,2715,0
|
|
20240823,173000,63881290,2715,2715,2715,2715,0
|
|
20240823,172900,63881290,2715,2715,2715,2715,0
|
|
20240823,172800,63881290,2715,2715,2715,2715,0
|
|
20240823,172700,63881290,2715,2715,2715,2715,0
|
|
20240823,172600,63881290,2715,2715,2715,2715,0
|
|
20240823,172500,63881290,2715,2715,2715,2715,0
|
|
20240823,172400,63881290,2715,2715,2715,2715,0
|
|
20240823,172300,63881290,2715,2715,2715,2715,0
|
|
20240823,172200,63881290,2715,2715,2715,2715,0
|
|
20240823,172100,63881290,2715,2715,2715,2715,0
|
|
20240823,172000,63881290,2715,2715,2715,2715,0
|
|
20240823,171900,63881290,2715,2715,2715,2715,0
|
|
20240823,171800,63881290,2715,2715,2715,2715,0
|
|
20240823,171700,63881290,2715,2715,2715,2715,0
|
|
20240823,171600,63881290,2715,2715,2715,2715,0
|
|
20240823,171500,63881290,2715,2715,2715,2715,0
|
|
20240823,171400,63881290,2715,2715,2715,2715,0
|
|
20240823,171300,63881290,2715,2715,2715,2715,0
|
|
20240823,171200,63881290,2715,2715,2715,2715,0
|
|
20240823,171100,63881290,2715,2715,2715,2715,1315
|
|
20240823,171000,63881290,2715,2715,2715,2715,0
|
|
20240823,170900,63881290,2715,2715,2715,2715,0
|
|
20240823,170800,63881290,2715,2715,2715,2715,0
|
|
20240823,170700,63881290,2715,2715,2715,2715,0
|
|
20240823,170600,63881290,2715,2715,2715,2715,0
|
|
20240823,170500,63881290,2715,2715,2715,2715,0
|
|
20240823,170400,63881290,2715,2715,2715,2715,0
|
|
20240823,170300,63881290,2715,2715,2715,2715,0
|
|
20240823,170200,63881290,2715,2715,2715,2715,0
|
|
20240823,170100,63881290,2715,2715,2715,2715,0
|
|
20240823,170000,63881290,2715,2715,2715,2715,0
|
|
20240823,165900,63881290,2715,2715,2715,2715,0
|
|
20240823,165800,63881290,2715,2715,2715,2715,0
|
|
20240823,165700,63881290,2715,2715,2715,2715,0
|
|
20240823,165600,63881290,2715,2715,2715,2715,0
|
|
20240823,165500,63881290,2715,2715,2715,2715,0
|
|
20240823,165400,63881290,2715,2715,2715,2715,0
|
|
20240823,165300,63881290,2715,2715,2715,2715,0
|
|
20240823,165200,63881290,2715,2715,2715,2715,0
|
|
20240823,165100,63881290,2715,2715,2715,2715,0
|
|
20240823,165000,63881290,2715,2715,2715,2715,0
|
|
20240823,164900,63881290,2715,2715,2715,2715,0
|
|
20240823,164800,63881290,2715,2715,2715,2715,0
|
|
20240823,164700,63881290,2715,2715,2715,2715,0
|
|
20240823,164600,63881290,2715,2715,2715,2715,0
|
|
20240823,164500,63881290,2715,2715,2715,2715,0
|
|
20240823,164400,63881290,2715,2715,2715,2715,0
|
|
20240823,164300,63881290,2715,2715,2715,2715,0
|
|
20240823,164200,63881290,2715,2715,2715,2715,0
|
|
20240823,164100,63881290,2715,2715,2715,2715,1315
|
|
20240823,164000,63881290,2715,2715,2715,2715,0
|
|
20240823,163900,63881290,2715,2715,2715,2715,0
|
|
20240823,163800,63881290,2715,2715,2715,2715,0
|
|
20240823,163700,63881290,2715,2715,2715,2715,0
|
|
20240823,163600,63881290,2715,2715,2715,2715,0
|
|
20240823,163500,63881290,2715,2715,2715,2715,0
|
|
20240823,163400,63881290,2715,2715,2715,2715,0
|
|
20240823,163300,63881290,2715,2715,2715,2715,0
|
|
20240823,163200,63881290,2715,2715,2715,2715,0
|
|
20240823,163100,63881290,2715,2715,2715,2715,0
|
|
20240823,163000,63881290,2715,2715,2715,2715,0
|
|
20240823,162900,63881290,2715,2715,2715,2715,0
|
|
20240823,162800,63881290,2715,2715,2715,2715,0
|
|
20240823,162700,63881290,2715,2715,2715,2715,0
|
|
20240823,162600,63881290,2715,2715,2715,2715,0
|
|
20240823,162500,63881290,2715,2715,2715,2715,0
|
|
20240823,162400,63881290,2715,2715,2715,2715,0
|
|
20240823,162300,63881290,2715,2715,2715,2715,0
|
|
20240823,162200,63881290,2715,2715,2715,2715,0
|
|
20240823,162100,63881290,2715,2715,2715,2715,0
|
|
20240823,162000,63881290,2715,2715,2715,2715,0
|
|
20240823,161900,63881290,2715,2715,2715,2715,0
|
|
20240823,161800,63881290,2715,2715,2715,2715,0
|
|
20240823,161700,63881290,2715,2715,2715,2715,0
|
|
20240823,161600,63881290,2715,2715,2715,2715,0
|
|
20240823,161500,63881290,2715,2715,2715,2715,0
|
|
20240823,161400,63881290,2715,2715,2715,2715,0
|
|
20240823,161300,63881290,2715,2715,2715,2715,0
|
|
20240823,161200,63881290,2715,2715,2715,2715,0
|
|
20240823,161100,63881290,2715,2715,2715,2715,1315
|
|
20240823,161000,63881290,2715,2715,2715,2715,0
|
|
20240823,160900,63881290,2715,2715,2715,2715,0
|
|
20240823,160800,63881290,2715,2715,2715,2715,0
|
|
20240823,160700,63881290,2715,2715,2715,2715,0
|
|
20240823,160600,63881290,2715,2715,2715,2715,0
|
|
20240823,160500,63881290,2715,2715,2715,2715,0
|
|
20240823,160400,63881290,2715,2715,2715,2715,0
|
|
20240823,160300,63881290,2715,2715,2715,2715,0
|
|
20240823,160200,63881290,2715,2715,2715,2715,0
|
|
20240823,160100,63881290,2715,2715,2715,2715,0
|
|
20240823,160000,63881290,2715,2715,2715,2715,0
|
|
20240823,155900,63881290,2715,2715,2715,2715,0
|
|
20240823,155800,63881290,2715,2715,2715,2715,0
|
|
20240823,155700,63881290,2715,2715,2715,2715,0
|
|
20240823,155600,63881290,2715,2715,2715,2715,0
|
|
20240823,155500,63881290,2715,2715,2715,2715,0
|
|
20240823,155400,63881290,2715,2715,2715,2715,0
|
|
20240823,155300,63881290,2715,2715,2715,2715,0
|
|
20240823,155200,63881290,2715,2715,2715,2715,0
|
|
20240823,155100,63881290,2715,2715,2715,2715,0
|
|
20240823,155000,63881290,2715,2715,2715,2715,0
|
|
20240823,154900,63881290,2715,2715,2715,2715,0
|
|
20240823,154800,63881290,2715,2715,2715,2715,0
|
|
20240823,154700,63881290,2715,2715,2715,2715,0
|
|
20240823,154600,63881290,2715,2715,2715,2715,0
|
|
20240823,154500,63881290,2715,2715,2715,2715,0
|
|
20240823,154400,63881290,2715,2715,2715,2715,0
|
|
20240823,154300,63881290,2715,2715,2715,2715,0
|
|
20240823,154200,63881290,2715,2715,2715,2715,0
|
|
20240823,154100,63881290,2715,2715,2715,2715,1315
|
|
20240823,154000,63881290,2715,2715,2715,2715,0
|
|
20240823,153900,63881290,2715,2715,2715,2715,0
|
|
20240823,153800,63881290,2715,2715,2715,2715,0
|
|
20240823,153700,63881290,2715,2715,2715,2715,0
|
|
20240823,153600,63881290,2715,2715,2715,2715,0
|
|
20240823,153500,63881290,2715,2715,2715,2715,0
|
|
20240823,153400,63881290,2715,2715,2715,2715,0
|
|
20240823,153300,63881290,2715,2715,2715,2715,0
|
|
20240823,153200,63881290,2715,2715,2715,2715,0
|
|
20240823,153100,63881290,2715,2715,2715,2715,0
|
|
20240823,153000,63881290,2715,2715,2715,2715,1315
|
|
20240823,152900,60311065,2710,2710,2710,2710,0
|
|
20240823,152800,60311065,2710,2710,2710,2710,0
|
|
20240823,152700,60311065,2710,2710,2710,2710,0
|
|
20240823,152600,60311065,2710,2710,2710,2710,0
|
|
20240823,152500,60311065,2710,2710,2710,2710,0
|
|
20240823,152400,60311065,2710,2710,2710,2710,0
|
|
20240823,152300,60311065,2710,2710,2710,2710,0
|
|
20240823,152200,60311065,2710,2710,2710,2710,0
|
|
20240823,152100,60311065,2710,2710,2710,2710,0
|
|
20240823,152000,60311065,2710,2710,2710,2710,0
|
|
20240823,151900,60311065,2710,2710,2710,2710,0
|
|
20240823,151800,60311065,2710,2710,2710,2700,9
|
|
20240823,151700,60286685,2695,2695,2695,2695,4
|
|
20240823,151600,60275905,2715,2710,2715,2710,18
|
|
20240823,151500,60227115,2705,2705,2705,2705,0
|
|
20240823,151400,60227115,2705,2705,2705,2705,0
|
|
20240823,151300,60227115,2705,2705,2705,2705,0
|
|
20240823,151200,60227115,2705,2705,2705,2705,0
|
|
20240823,151100,60227115,2705,2720,2720,2705,632
|
|
20240823,151000,58511300,2715,2705,2715,2705,15
|
|
20240823,150900,58470655,2705,2705,2705,2705,73
|
|
20240823,150800,58273190,2705,2705,2705,2705,0
|
|
20240823,150700,58273190,2705,2705,2705,2705,35
|
|
20240823,150600,58178515,2705,2695,2705,2695,1589
|
|
20240823,150500,53890690,2695,2690,2695,2690,174
|
|
20240823,150400,53421820,2695,2695,2695,2695,153
|
|
20240823,150300,53009485,2695,2695,2695,2695,0
|
|
20240823,150200,53009485,2695,2695,2695,2695,0
|
|
20240823,150100,53009485,2695,2695,2695,2695,0
|
|
20240823,150000,53009485,2695,2695,2695,2695,0
|
|
20240823,145900,53009485,2695,2695,2695,2695,6
|
|
20240823,145800,52993315,2705,2705,2705,2705,0
|
|
20240823,145700,52993315,2705,2705,2705,2705,20
|
|
20240823,145600,52939215,2705,2705,2705,2705,0
|
|
20240823,145500,52939215,2705,2695,2705,2695,485
|
|
20240823,145400,51632090,2695,2695,2695,2695,212
|
|
20240823,145300,51060750,2705,2705,2705,2705,1
|
|
20240823,145200,51058045,2700,2700,2700,2700,0
|
|
20240823,145100,51058045,2700,2700,2700,2700,0
|
|
20240823,145000,51058045,2700,2700,2700,2700,0
|
|
20240823,144900,51058045,2700,2700,2700,2700,0
|
|
20240823,144800,51058045,2700,2700,2700,2700,0
|
|
20240823,144700,51058045,2700,2695,2700,2690,282
|
|
20240823,144600,50297895,2695,2695,2695,2695,0
|
|
20240823,144500,50297895,2695,2695,2695,2695,0
|
|
20240823,144400,50297895,2695,2670,2695,2670,2260
|
|
20240823,144300,44225720,2670,2670,2670,2670,0
|
|
20240823,144200,44225720,2670,2670,2670,2670,0
|
|
20240823,144100,44225720,2670,2670,2670,2670,0
|
|
20240823,144000,44225720,2670,2670,2670,2670,0
|
|
20240823,143900,44225720,2670,2670,2670,2670,0
|
|
20240823,143800,44225720,2670,2670,2670,2670,0
|
|
20240823,143700,44225720,2670,2670,2670,2670,0
|
|
20240823,143600,44225720,2670,2670,2670,2670,0
|
|
20240823,143500,44225720,2670,2670,2670,2670,0
|
|
20240823,143400,44225720,2670,2670,2670,2670,0
|
|
20240823,143300,44225720,2670,2670,2670,2670,0
|
|
20240823,143200,44225720,2670,2670,2670,2670,0
|
|
20240823,143100,44225720,2670,2670,2670,2670,0
|
|
20240823,143000,44225720,2670,2670,2670,2670,0
|
|
20240823,142900,44225720,2670,2670,2670,2670,2
|
|
20240823,142800,44220380,2665,2665,2665,2665,0
|
|
20240823,142700,44220380,2665,2665,2665,2665,0
|
|
20240823,142600,44220380,2665,2665,2665,2665,0
|
|
20240823,142500,44220380,2665,2665,2665,2665,0
|
|
20240823,142400,44220380,2665,2665,2665,2665,0
|
|
20240823,142300,44220380,2665,2665,2665,2665,0
|
|
20240823,142200,44220380,2665,2665,2665,2665,0
|
|
20240823,142100,44220380,2665,2665,2665,2665,0
|
|
20240823,142000,44220380,2665,2665,2665,2665,0
|
|
20240823,141900,44220380,2665,2665,2665,2665,0
|
|
20240823,141800,44220380,2665,2665,2665,2665,0
|
|
20240823,141700,44220380,2665,2665,2665,2665,0
|
|
20240823,141600,44220380,2665,2665,2665,2665,0
|
|
20240823,141500,44220380,2665,2665,2665,2665,0
|
|
20240823,141400,44220380,2665,2665,2665,2665,15
|
|
20240823,141300,44180405,2665,2665,2665,2665,0
|
|
20240823,141200,44180405,2665,2665,2665,2665,0
|
|
20240823,141100,44180405,2665,2665,2665,2665,0
|
|
20240823,141000,44180405,2665,2670,2670,2665,800
|
|
20240823,140900,42046905,2670,2670,2670,2670,0
|
|
20240823,140800,42046905,2670,2670,2670,2670,0
|
|
20240823,140700,42046905,2670,2670,2670,2670,0
|
|
20240823,140600,42046905,2670,2670,2670,2670,0
|
|
20240823,140500,42046905,2670,2670,2670,2670,0
|
|
20240823,140400,42046905,2670,2670,2670,2670,0
|
|
20240823,140300,42046905,2670,2670,2670,2670,0
|
|
20240823,140200,42046905,2670,2670,2670,2670,0
|
|
20240823,140100,42046905,2670,2670,2670,2670,0
|
|
20240823,140000,42046905,2670,2670,2670,2670,0
|
|
20240823,135900,42046905,2670,2670,2670,2670,32
|
|
20240823,135800,41961465,2670,2670,2670,2670,0
|
|
20240823,135700,41961465,2670,2670,2670,2670,0
|
|
20240823,135600,41961465,2670,2670,2670,2670,0
|
|
20240823,135500,41961465,2670,2670,2670,2670,0
|
|
20240823,135400,41961465,2670,2670,2670,2670,0
|
|
20240823,135300,41961465,2670,2670,2670,2670,0
|
|
20240823,135200,41961465,2670,2670,2670,2670,1
|
|
20240823,135100,41958795,2650,2650,2650,2650,0
|
|
20240823,135000,41958795,2650,2650,2650,2650,0
|
|
20240823,134900,41958795,2650,2650,2650,2650,0
|
|
20240823,134800,41958795,2650,2650,2650,2650,50
|
|
20240823,134700,41826295,2675,2675,2675,2675,0
|
|
20240823,134600,41826295,2675,2675,2675,2675,0
|
|
20240823,134500,41826295,2675,2675,2675,2675,0
|
|
20240823,134400,41826295,2675,2675,2675,2675,0
|
|
20240823,134300,41826295,2675,2675,2675,2675,2
|
|
20240823,134200,41820945,2650,2650,2650,2650,272
|
|
20240823,134100,41100145,2675,2675,2675,2675,0
|
|
20240823,134000,41100145,2675,2675,2675,2675,0
|
|
20240823,133900,41100145,2675,2675,2675,2675,0
|
|
20240823,133800,41100145,2675,2675,2675,2675,0
|
|
20240823,133700,41100145,2675,2675,2675,2675,100
|
|
20240823,133600,40832645,2675,2675,2675,2675,100
|
|
20240823,133500,40565145,2675,2665,2675,2665,48
|
|
20240823,133400,40436815,2675,2675,2675,2675,0
|
|
20240823,133300,40436815,2675,2675,2675,2675,0
|
|
20240823,133200,40436815,2675,2675,2675,2675,0
|
|
20240823,133100,40436815,2675,2675,2675,2675,0
|
|
20240823,133000,40436815,2675,2675,2675,2675,0
|
|
20240823,132900,40436815,2675,2675,2675,2675,0
|
|
20240823,132800,40436815,2675,2675,2675,2675,0
|
|
20240823,132700,40436815,2675,2675,2675,2675,0
|
|
20240823,132600,40436815,2675,2675,2675,2675,0
|
|
20240823,132500,40436815,2675,2675,2675,2675,0
|
|
20240823,132400,40436815,2675,2675,2675,2675,0
|
|
20240823,132300,40436815,2675,2675,2675,2675,0
|
|
20240823,132200,40436815,2675,2675,2675,2675,0
|
|
20240823,132100,40436815,2675,2665,2675,2665,399
|
|
20240823,132000,39373460,2665,2665,2665,2665,0
|
|
20240823,131900,39373460,2665,2665,2665,2665,0
|
|
20240823,131800,39373460,2665,2665,2665,2665,0
|
|
20240823,131700,39373460,2665,2665,2665,2665,0
|
|
20240823,131600,39373460,2665,2665,2665,2665,0
|
|
20240823,131500,39373460,2665,2665,2665,2665,0
|
|
20240823,131400,39373460,2665,2665,2665,2665,0
|
|
20240823,131300,39373460,2665,2665,2665,2665,0
|
|
20240823,131200,39373460,2665,2665,2665,2665,0
|
|
20240823,131100,39373460,2665,2665,2665,2665,0
|
|
20240823,131000,39373460,2665,2665,2665,2665,7
|
|
20240823,130900,39354805,2665,2665,2665,2665,1
|
|
20240823,130800,39352140,2660,2660,2660,2660,0
|
|
20240823,130700,39352140,2660,2660,2660,2660,2
|
|
20240823,130600,39346820,2665,2665,2665,2665,0
|
|
20240823,130500,39346820,2665,2665,2665,2665,0
|
|
20240823,130400,39346820,2665,2665,2665,2665,0
|
|
20240823,130300,39346820,2665,2650,2665,2650,1355
|
|
20240823,130200,35756040,2650,2650,2650,2650,0
|
|
20240823,130100,35756040,2650,2650,2650,2650,0
|
|
20240823,130000,35756040,2650,2650,2650,2650,0
|
|
20240823,125900,35756040,2650,2650,2650,2650,0
|
|
20240823,125800,35756040,2650,2650,2650,2650,0
|
|
20240823,125700,35756040,2650,2650,2650,2650,0
|
|
20240823,125600,35756040,2650,2650,2650,2650,0
|
|
20240823,125500,35756040,2650,2650,2650,2650,0
|
|
20240823,125400,35756040,2650,2650,2650,2650,0
|
|
20240823,125300,35756040,2650,2650,2650,2650,0
|
|
20240823,125200,35756040,2650,2650,2650,2650,0
|
|
20240823,125100,35756040,2650,2650,2650,2650,0
|
|
20240823,125000,35756040,2650,2650,2650,2650,0
|
|
20240823,124900,35756040,2650,2650,2650,2650,0
|
|
20240823,124800,35756040,2650,2650,2650,2650,10
|
|
20240823,124700,35729540,2650,2650,2650,2650,0
|
|
20240823,124600,35729540,2650,2650,2650,2650,0
|
|
20240823,124500,35729540,2650,2650,2650,2650,2
|
|
20240823,124400,35724240,2650,2650,2650,2650,1
|
|
20240823,124300,35721590,2645,2645,2645,2645,0
|
|
20240823,124200,35721590,2645,2645,2645,2645,0
|
|
20240823,124100,35721590,2645,2645,2645,2645,0
|
|
20240823,124000,35721590,2645,2645,2645,2645,0
|
|
20240823,123900,35721590,2645,2645,2645,2645,0
|
|
20240823,123800,35721590,2645,2645,2645,2645,338
|
|
20240823,123700,34827580,2645,2645,2645,2645,0
|
|
20240823,123600,34827580,2645,2645,2645,2645,5
|
|
20240823,123500,34814355,2645,2645,2645,2645,0
|
|
20240823,123400,34814355,2645,2645,2645,2645,0
|
|
20240823,123300,34814355,2645,2645,2645,2645,0
|
|
20240823,123200,34814355,2645,2645,2645,2645,0
|
|
20240823,123100,34814355,2645,2645,2645,2645,0
|
|
20240823,123000,34814355,2645,2645,2645,2645,0
|
|
20240823,122900,34814355,2645,2645,2645,2645,0
|
|
20240823,122800,34814355,2645,2645,2645,2645,0
|
|
20240823,122700,34814355,2645,2645,2645,2645,0
|
|
20240823,122600,34814355,2645,2645,2645,2645,0
|
|
20240823,122500,34814355,2645,2645,2645,2645,0
|
|
20240823,122400,34814355,2645,2645,2645,2645,0
|
|
20240823,122300,34814355,2645,2645,2645,2645,0
|
|
20240823,122200,34814355,2645,2645,2645,2645,0
|
|
20240823,122100,34814355,2645,2645,2645,2645,0
|
|
20240823,122000,34814355,2645,2645,2645,2645,0
|
|
20240823,121900,34814355,2645,2645,2645,2645,0
|
|
20240823,121800,34814355,2645,2645,2645,2645,0
|
|
20240823,121700,34814355,2645,2645,2645,2645,0
|
|
20240823,121600,34814355,2645,2645,2645,2645,0
|
|
20240823,121500,34814355,2645,2645,2645,2645,15
|
|
20240823,121400,34774680,2645,2645,2645,2645,0
|
|
20240823,121300,34774680,2645,2645,2645,2645,0
|
|
20240823,121200,34774680,2645,2645,2645,2645,0
|
|
20240823,121100,34774680,2645,2645,2645,2645,1
|
|
20240823,121000,34772035,2645,2645,2645,2645,0
|
|
20240823,120900,34772035,2645,2645,2645,2645,0
|
|
20240823,120800,34772035,2645,2645,2645,2645,0
|
|
20240823,120700,34772035,2645,2645,2645,2645,0
|
|
20240823,120600,34772035,2645,2645,2645,2645,0
|
|
20240823,120500,34772035,2645,2645,2645,2645,0
|
|
20240823,120400,34772035,2645,2645,2645,2645,0
|
|
20240823,120300,34772035,2645,2645,2645,2645,0
|
|
20240823,120200,34772035,2645,2645,2645,2645,5
|
|
20240823,120100,34758810,2640,2640,2640,2640,0
|
|
20240823,120000,34758810,2640,2640,2640,2640,0
|
|
20240823,115900,34758810,2640,2640,2640,2640,0
|
|
20240823,115800,34758810,2640,2640,2640,2640,0
|
|
20240823,115700,34758810,2640,2640,2640,2640,0
|
|
20240823,115600,34758810,2640,2640,2640,2640,0
|
|
20240823,115500,34758810,2640,2640,2640,2640,1
|
|
20240823,115400,34756170,2645,2645,2645,2645,20
|
|
20240823,115300,34703270,2645,2645,2645,2645,0
|
|
20240823,115200,34703270,2645,2645,2645,2645,0
|
|
20240823,115100,34703270,2645,2645,2645,2645,0
|
|
20240823,115000,34703270,2645,2645,2645,2645,0
|
|
20240823,114900,34703270,2645,2645,2645,2645,0
|
|
20240823,114800,34703270,2645,2645,2645,2645,0
|
|
20240823,114700,34703270,2645,2645,2645,2645,0
|
|
20240823,114600,34703270,2645,2645,2645,2645,0
|
|
20240823,114500,34703270,2645,2645,2645,2645,0
|
|
20240823,114400,34703270,2645,2645,2645,2645,0
|
|
20240823,114300,34703270,2645,2645,2645,2645,0
|
|
20240823,114200,34703270,2645,2645,2645,2645,0
|
|
20240823,114100,34703270,2645,2645,2645,2645,0
|
|
20240823,114000,34703270,2645,2645,2645,2645,0
|
|
20240823,113900,34703270,2645,2645,2645,2645,0
|
|
20240823,113800,34703270,2645,2645,2645,2645,0
|
|
20240823,113700,34703270,2645,2645,2645,2645,0
|
|
20240823,113600,34703270,2645,2645,2645,2645,0
|
|
20240823,113500,34703270,2645,2645,2645,2645,0
|
|
20240823,113400,34703270,2645,2645,2645,2645,0
|
|
20240823,113300,34703270,2645,2645,2645,2645,0
|
|
20240823,113200,34703270,2645,2645,2645,2645,0
|
|
20240823,113100,34703270,2645,2645,2645,2645,0
|
|
20240823,113000,34703270,2645,2645,2645,2645,0
|
|
20240823,112900,34703270,2645,2645,2645,2645,0
|
|
20240823,112800,34703270,2645,2645,2645,2645,0
|
|
20240823,112700,34703270,2645,2645,2645,2645,0
|
|
20240823,112600,34703270,2645,2645,2645,2645,0
|
|
20240823,112500,34703270,2645,2645,2645,2645,0
|
|
20240823,112400,34703270,2645,2645,2645,2645,0
|
|
20240823,112300,34703270,2645,2645,2645,2645,0
|
|
20240823,112200,34703270,2645,2645,2645,2645,0
|
|
20240823,112100,34703270,2645,2645,2645,2645,0
|
|
20240823,112000,34703270,2645,2645,2645,2645,0
|
|
20240823,111900,34703270,2645,2645,2645,2645,0
|
|
20240823,111800,34703270,2645,2645,2645,2645,0
|
|
20240823,111700,34703270,2645,2645,2645,2645,0
|
|
20240823,111600,34703270,2645,2645,2645,2645,1
|
|
20240823,111500,34700625,2645,2645,2645,2645,0
|
|
20240823,111400,34700625,2645,2645,2645,2645,0
|
|
20240823,111300,34700625,2645,2645,2645,2645,0
|
|
20240823,111200,34700625,2645,2645,2645,2645,0
|
|
20240823,111100,34700625,2645,2645,2645,2645,0
|
|
20240823,111000,34700625,2645,2645,2645,2645,0
|
|
20240823,110900,34700625,2645,2645,2645,2645,0
|
|
20240823,110800,34700625,2645,2645,2645,2645,0
|
|
20240823,110700,34700625,2645,2645,2645,2645,0
|
|
20240823,110600,34700625,2645,2645,2645,2645,67
|
|
20240823,110500,34523410,2640,2640,2640,2640,0
|
|
20240823,110400,34523410,2640,2640,2640,2640,0
|
|
20240823,110300,34523410,2640,2640,2640,2640,0
|
|
20240823,110200,34523410,2640,2640,2640,2640,0
|
|
20240823,110100,34523410,2640,2640,2640,2640,1
|
|
20240823,110000,34520770,2645,2645,2645,2645,0
|
|
20240823,105900,34520770,2645,2645,2645,2645,0
|
|
20240823,105800,34520770,2645,2645,2645,2645,0
|
|
20240823,105700,34520770,2645,2645,2645,2645,0
|
|
20240823,105600,34520770,2645,2645,2645,2645,0
|
|
20240823,105500,34520770,2645,2625,2645,2625,2
|
|
20240823,105400,34515500,2650,2650,2650,2650,0
|
|
20240823,105300,34515500,2650,2650,2650,2650,0
|
|
20240823,105200,34515500,2650,2650,2650,2650,0
|
|
20240823,105100,34515500,2650,2650,2650,2650,0
|
|
20240823,105000,34515500,2650,2650,2650,2650,0
|
|
20240823,104900,34515500,2650,2650,2650,2650,0
|
|
20240823,104800,34515500,2650,2650,2650,2650,0
|
|
20240823,104700,34515500,2650,2650,2650,2650,0
|
|
20240823,104600,34515500,2650,2650,2650,2650,0
|
|
20240823,104500,34515500,2650,2650,2650,2650,0
|
|
20240823,104400,34515500,2650,2650,2650,2650,0
|
|
20240823,104300,34515500,2650,2645,2650,2645,1564
|
|
20240823,104200,30378700,2625,2625,2625,2625,36
|
|
20240823,104100,30284200,2650,2650,2650,2650,0
|
|
20240823,104000,30284200,2650,2650,2650,2650,0
|
|
20240823,103900,30284200,2650,2650,2650,2650,0
|
|
20240823,103800,30284200,2650,2650,2650,2650,0
|
|
20240823,103700,30284200,2650,2650,2650,2650,0
|
|
20240823,103600,30284200,2650,2650,2650,2650,0
|
|
20240823,103500,30284200,2650,2650,2650,2650,0
|
|
20240823,103400,30284200,2650,2650,2650,2650,0
|
|
20240823,103300,30284200,2650,2650,2650,2650,0
|
|
20240823,103200,30284200,2650,2650,2650,2650,0
|
|
20240823,103100,30284200,2650,2650,2650,2650,0
|
|
20240823,103000,30284200,2650,2650,2650,2650,0
|
|
20240823,102900,30284200,2650,2650,2650,2650,0
|
|
20240823,102800,30284200,2650,2650,2650,2650,0
|
|
20240823,102700,30284200,2650,2650,2650,2650,0
|
|
20240823,102600,30284200,2650,2650,2650,2650,0
|
|
20240823,102500,30284200,2650,2650,2650,2650,0
|
|
20240823,102400,30284200,2650,2650,2650,2650,0
|
|
20240823,102300,30284200,2650,2630,2650,2630,5300
|
|
20240823,102200,16248235,2630,2630,2630,2630,400
|
|
20240823,102100,15196235,2640,2640,2640,2640,1
|
|
20240823,102000,15193595,2630,2630,2630,2630,0
|
|
20240823,101900,15193595,2630,2630,2630,2630,0
|
|
20240823,101800,15193595,2630,2630,2630,2630,0
|
|
20240823,101700,15193595,2630,2635,2635,2630,133
|
|
20240823,101600,14843470,2640,2640,2640,2640,0
|
|
20240823,101500,14843470,2640,2640,2640,2640,290
|
|
20240823,101400,14077870,2645,2645,2645,2645,0
|
|
20240823,101300,14077870,2645,2645,2645,2645,0
|
|
20240823,101200,14077870,2645,2645,2645,2645,0
|
|
20240823,101100,14077870,2645,2645,2645,2645,0
|
|
20240823,101000,14077870,2645,2645,2645,2645,1
|
|
20240823,100900,14075225,2655,2655,2655,2655,0
|
|
20240823,100800,14075225,2655,2655,2655,2655,0
|
|
20240823,100700,14075225,2655,2655,2655,2655,0
|
|
20240823,100600,14075225,2655,2655,2655,2655,0
|
|
20240823,100500,14075225,2655,2655,2655,2655,0
|
|
20240823,100400,14075225,2655,2655,2655,2655,0
|
|
20240823,100300,14075225,2655,2655,2655,2655,1635
|
|
20240823,100200,9734300,2645,2645,2645,2645,0
|
|
20240823,100100,9734300,2645,2645,2645,2645,0
|
|
20240823,100000,9734300,2645,2645,2645,2645,0
|
|
20240823,095900,9734300,2645,2645,2645,2645,0
|
|
20240823,095800,9734300,2645,2645,2645,2645,0
|
|
20240823,095700,9734300,2645,2645,2645,2645,0
|
|
20240823,095600,9734300,2645,2645,2645,2645,0
|
|
20240823,095500,9734300,2645,2645,2645,2645,0
|
|
20240823,095400,9734300,2645,2645,2645,2645,0
|
|
20240823,095300,9734300,2645,2645,2645,2645,0
|
|
20240823,095200,9734300,2645,2645,2645,2645,0
|
|
20240823,095100,9734300,2645,2650,2650,2645,499
|
|
20240823,095000,8412055,2650,2650,2650,2650,0
|
|
20240823,094900,8412055,2650,2650,2650,2650,522
|
|
20240823,094800,7028755,2665,2665,2665,2665,0
|
|
20240823,094700,7028755,2665,2665,2665,2665,0
|
|
20240823,094600,7028755,2665,2665,2665,2665,0
|
|
20240823,094500,7028755,2665,2665,2665,2665,1
|
|
20240823,094400,7026090,2665,2665,2665,2665,2
|
|
20240823,094300,7020760,2670,2670,2670,2670,0
|
|
20240823,094200,7020760,2670,2670,2670,2670,5
|
|
20240823,094100,7007410,2670,2670,2670,2670,2
|
|
20240823,094000,7002070,2670,2670,2670,2670,0
|
|
20240823,093900,7002070,2670,2670,2670,2670,1
|
|
20240823,093800,6999400,2650,2650,2650,2650,0
|
|
20240823,093700,6999400,2650,2650,2650,2650,1
|
|
20240823,093600,6996750,2675,2675,2675,2675,0
|
|
20240823,093500,6996750,2675,2675,2675,2675,0
|
|
20240823,093400,6996750,2675,2675,2675,2675,0
|
|
20240823,093300,6996750,2675,2675,2675,2675,0
|
|
20240823,093200,6996750,2675,2675,2675,2675,0
|
|
20240823,093100,6996750,2675,2675,2675,2675,0
|
|
20240823,093000,6996750,2675,2675,2675,2675,0
|
|
20240823,092900,6996750,2675,2635,2675,2635,662
|
|
20240823,092800,5249605,2635,2635,2635,2635,0
|
|
20240823,092700,5249605,2635,2635,2635,2635,0
|
|
20240823,092600,5249605,2635,2635,2635,2635,1
|
|
20240823,092500,5246970,2630,2630,2630,2630,1
|
|
20240823,092400,5244340,2635,2635,2635,2635,0
|
|
20240823,092300,5244340,2635,2635,2635,2635,0
|
|
20240823,092200,5244340,2635,2635,2635,2635,0
|
|
20240823,092100,5244340,2635,2635,2635,2635,5
|
|
20240823,092000,5231165,2640,2640,2640,2640,104
|
|
20240823,091900,4956605,2655,2655,2655,2655,0
|
|
20240823,091800,4956605,2655,2655,2655,2655,0
|
|
20240823,091700,4956605,2655,2655,2655,2655,0
|
|
20240823,091600,4956605,2655,2655,2655,2655,1
|
|
20240823,091500,4953950,2640,2650,2650,2640,330
|
|
20240823,091400,4081850,2650,2650,2650,2650,1
|
|
20240823,091300,4079200,2645,2645,2645,2645,423
|
|
20240823,091200,2960365,2640,2640,2640,2640,240
|
|
20240823,091100,2326765,2645,2650,2650,2645,84
|
|
20240823,091000,2104485,2660,2660,2660,2660,10
|
|
20240823,090900,2077885,2660,2660,2660,2660,0
|
|
20240823,090800,2077885,2660,2660,2660,2660,4
|
|
20240823,090700,2067245,2660,2660,2660,2660,10
|
|
20240823,090600,2040645,2650,2650,2650,2650,359
|
|
20240823,090500,1089295,2670,2670,2670,2650,392
|
|
20240823,090400,50455,2650,2650,2650,2650,0
|
|
20240823,090300,50455,2650,2650,2650,2650,8
|
|
20240823,090200,29255,2655,2655,2655,2655,0
|
|
20240823,090100,29255,2655,2655,2655,2655,0
|
|
20240823,090000,29255,2655,2660,2660,2655,11
|