734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,211100,191429885,2650,2650,2650,2650,1072
|
|
20240826,211000,191429885,2650,2650,2650,2650,0
|
|
20240826,210900,191429885,2650,2650,2650,2650,0
|
|
20240826,210800,191429885,2650,2650,2650,2650,0
|
|
20240826,210700,191429885,2650,2650,2650,2650,0
|
|
20240826,210600,191429885,2650,2650,2650,2650,0
|
|
20240826,210500,191429885,2650,2650,2650,2650,0
|
|
20240826,210400,191429885,2650,2650,2650,2650,0
|
|
20240826,210300,191429885,2650,2650,2650,2650,0
|
|
20240826,210200,191429885,2650,2650,2650,2650,0
|
|
20240826,210100,191429885,2650,2650,2650,2650,0
|
|
20240826,210000,191429885,2650,2650,2650,2650,0
|
|
20240826,205900,191429885,2650,2650,2650,2650,0
|
|
20240826,205800,191429885,2650,2650,2650,2650,0
|
|
20240826,205700,191429885,2650,2650,2650,2650,0
|
|
20240826,205600,191429885,2650,2650,2650,2650,0
|
|
20240826,205500,191429885,2650,2650,2650,2650,0
|
|
20240826,205400,191429885,2650,2650,2650,2650,0
|
|
20240826,205300,191429885,2650,2650,2650,2650,0
|
|
20240826,205200,191429885,2650,2650,2650,2650,0
|
|
20240826,205100,191429885,2650,2650,2650,2650,0
|
|
20240826,205000,191429885,2650,2650,2650,2650,0
|
|
20240826,204900,191429885,2650,2650,2650,2650,0
|
|
20240826,204800,191429885,2650,2650,2650,2650,0
|
|
20240826,204700,191429885,2650,2650,2650,2650,0
|
|
20240826,204600,191429885,2650,2650,2650,2650,0
|
|
20240826,204500,191429885,2650,2650,2650,2650,0
|
|
20240826,204400,191429885,2650,2650,2650,2650,0
|
|
20240826,204300,191429885,2650,2650,2650,2650,0
|
|
20240826,204200,191429885,2650,2650,2650,2650,0
|
|
20240826,204100,191429885,2650,2650,2650,2650,1072
|
|
20240826,204000,191429885,2650,2650,2650,2650,0
|
|
20240826,203900,191429885,2650,2650,2650,2650,0
|
|
20240826,203800,191429885,2650,2650,2650,2650,0
|
|
20240826,203700,191429885,2650,2650,2650,2650,0
|
|
20240826,203600,191429885,2650,2650,2650,2650,0
|
|
20240826,203500,191429885,2650,2650,2650,2650,0
|
|
20240826,203400,191429885,2650,2650,2650,2650,0
|
|
20240826,203300,191429885,2650,2650,2650,2650,0
|
|
20240826,203200,191429885,2650,2650,2650,2650,0
|
|
20240826,203100,191429885,2650,2650,2650,2650,0
|
|
20240826,203000,191429885,2650,2650,2650,2650,0
|
|
20240826,202900,191429885,2650,2650,2650,2650,0
|
|
20240826,202800,191429885,2650,2650,2650,2650,0
|
|
20240826,202700,191429885,2650,2650,2650,2650,0
|
|
20240826,202600,191429885,2650,2650,2650,2650,0
|
|
20240826,202500,191429885,2650,2650,2650,2650,0
|
|
20240826,202400,191429885,2650,2650,2650,2650,0
|
|
20240826,202300,191429885,2650,2650,2650,2650,0
|
|
20240826,202200,191429885,2650,2650,2650,2650,0
|
|
20240826,202100,191429885,2650,2650,2650,2650,0
|
|
20240826,202000,191429885,2650,2650,2650,2650,0
|
|
20240826,201900,191429885,2650,2650,2650,2650,0
|
|
20240826,201800,191429885,2650,2650,2650,2650,0
|
|
20240826,201700,191429885,2650,2650,2650,2650,0
|
|
20240826,201600,191429885,2650,2650,2650,2650,0
|
|
20240826,201500,191429885,2650,2650,2650,2650,0
|
|
20240826,201400,191429885,2650,2650,2650,2650,0
|
|
20240826,201300,191429885,2650,2650,2650,2650,0
|
|
20240826,201200,191429885,2650,2650,2650,2650,0
|
|
20240826,201100,191429885,2650,2650,2650,2650,1072
|
|
20240826,201000,191429885,2650,2650,2650,2650,0
|
|
20240826,200900,191429885,2650,2650,2650,2650,0
|
|
20240826,200800,191429885,2650,2650,2650,2650,0
|
|
20240826,200700,191429885,2650,2650,2650,2650,0
|
|
20240826,200600,191429885,2650,2650,2650,2650,0
|
|
20240826,200500,191429885,2650,2650,2650,2650,0
|
|
20240826,200400,191429885,2650,2650,2650,2650,0
|
|
20240826,200300,191429885,2650,2650,2650,2650,0
|
|
20240826,200200,191429885,2650,2650,2650,2650,0
|
|
20240826,200100,191429885,2650,2650,2650,2650,0
|
|
20240826,200000,191429885,2650,2650,2650,2650,0
|
|
20240826,195900,191429885,2650,2650,2650,2650,0
|
|
20240826,195800,191429885,2650,2650,2650,2650,0
|
|
20240826,195700,191429885,2650,2650,2650,2650,0
|
|
20240826,195600,191429885,2650,2650,2650,2650,0
|
|
20240826,195500,191429885,2650,2650,2650,2650,0
|
|
20240826,195400,191429885,2650,2650,2650,2650,0
|
|
20240826,195300,191429885,2650,2650,2650,2650,0
|
|
20240826,195200,191429885,2650,2650,2650,2650,0
|
|
20240826,195100,191429885,2650,2650,2650,2650,0
|
|
20240826,195000,191429885,2650,2650,2650,2650,0
|
|
20240826,194900,191429885,2650,2650,2650,2650,0
|
|
20240826,194800,191429885,2650,2650,2650,2650,0
|
|
20240826,194700,191429885,2650,2650,2650,2650,0
|
|
20240826,194600,191429885,2650,2650,2650,2650,0
|
|
20240826,194500,191429885,2650,2650,2650,2650,0
|
|
20240826,194400,191429885,2650,2650,2650,2650,0
|
|
20240826,194300,191429885,2650,2650,2650,2650,0
|
|
20240826,194200,191429885,2650,2650,2650,2650,0
|
|
20240826,194100,191429885,2650,2650,2650,2650,1072
|
|
20240826,194000,191429885,2650,2650,2650,2650,0
|
|
20240826,193900,191429885,2650,2650,2650,2650,0
|
|
20240826,193800,191429885,2650,2650,2650,2650,0
|
|
20240826,193700,191429885,2650,2650,2650,2650,0
|
|
20240826,193600,191429885,2650,2650,2650,2650,0
|
|
20240826,193500,191429885,2650,2650,2650,2650,0
|
|
20240826,193400,191429885,2650,2650,2650,2650,0
|
|
20240826,193300,191429885,2650,2650,2650,2650,0
|
|
20240826,193200,191429885,2650,2650,2650,2650,0
|
|
20240826,193100,191429885,2650,2650,2650,2650,0
|
|
20240826,193000,191429885,2650,2650,2650,2650,0
|
|
20240826,192900,191429885,2650,2650,2650,2650,0
|
|
20240826,192800,191429885,2650,2650,2650,2650,0
|
|
20240826,192700,191429885,2650,2650,2650,2650,0
|
|
20240826,192600,191429885,2650,2650,2650,2650,0
|
|
20240826,192500,191429885,2650,2650,2650,2650,0
|
|
20240826,192400,191429885,2650,2650,2650,2650,0
|
|
20240826,192300,191429885,2650,2650,2650,2650,0
|
|
20240826,192200,191429885,2650,2650,2650,2650,0
|
|
20240826,192100,191429885,2650,2650,2650,2650,0
|
|
20240826,192000,191429885,2650,2650,2650,2650,0
|
|
20240826,191900,191429885,2650,2650,2650,2650,0
|
|
20240826,191800,191429885,2650,2650,2650,2650,0
|
|
20240826,191700,191429885,2650,2650,2650,2650,0
|
|
20240826,191600,191429885,2650,2650,2650,2650,0
|
|
20240826,191500,191429885,2650,2650,2650,2650,0
|
|
20240826,191400,191429885,2650,2650,2650,2650,0
|
|
20240826,191300,191429885,2650,2650,2650,2650,0
|
|
20240826,191200,191429885,2650,2650,2650,2650,0
|
|
20240826,191100,191429885,2650,2650,2650,2650,1072
|
|
20240826,191000,191429885,2650,2650,2650,2650,0
|
|
20240826,190900,191429885,2650,2650,2650,2650,0
|
|
20240826,190800,191429885,2650,2650,2650,2650,0
|
|
20240826,190700,191429885,2650,2650,2650,2650,0
|
|
20240826,190600,191429885,2650,2650,2650,2650,0
|
|
20240826,190500,191429885,2650,2650,2650,2650,0
|
|
20240826,190400,191429885,2650,2650,2650,2650,0
|
|
20240826,190300,191429885,2650,2650,2650,2650,0
|
|
20240826,190200,191429885,2650,2650,2650,2650,0
|
|
20240826,190100,191429885,2650,2650,2650,2650,0
|
|
20240826,190000,191429885,2650,2650,2650,2650,0
|
|
20240826,185900,191429885,2650,2650,2650,2650,0
|
|
20240826,185800,191429885,2650,2650,2650,2650,0
|
|
20240826,185700,191429885,2650,2650,2650,2650,0
|
|
20240826,185600,191429885,2650,2650,2650,2650,0
|
|
20240826,185500,191429885,2650,2650,2650,2650,0
|
|
20240826,185400,191429885,2650,2650,2650,2650,0
|
|
20240826,185300,191429885,2650,2650,2650,2650,0
|
|
20240826,185200,191429885,2650,2650,2650,2650,0
|
|
20240826,185100,191429885,2650,2650,2650,2650,0
|
|
20240826,185000,191429885,2650,2650,2650,2650,0
|
|
20240826,184900,191429885,2650,2650,2650,2650,0
|
|
20240826,184800,191429885,2650,2650,2650,2650,0
|
|
20240826,184700,191429885,2650,2650,2650,2650,0
|
|
20240826,184600,191429885,2650,2650,2650,2650,0
|
|
20240826,184500,191429885,2650,2650,2650,2650,0
|
|
20240826,184400,191429885,2650,2650,2650,2650,0
|
|
20240826,184300,191429885,2650,2650,2650,2650,0
|
|
20240826,184200,191429885,2650,2650,2650,2650,0
|
|
20240826,184100,191429885,2650,2650,2650,2650,1072
|
|
20240826,184000,191429885,2650,2650,2650,2650,0
|
|
20240826,183900,191429885,2650,2650,2650,2650,0
|
|
20240826,183800,191429885,2650,2650,2650,2650,0
|
|
20240826,183700,191429885,2650,2650,2650,2650,0
|
|
20240826,183600,191429885,2650,2650,2650,2650,0
|
|
20240826,183500,191429885,2650,2650,2650,2650,0
|
|
20240826,183400,191429885,2650,2650,2650,2650,0
|
|
20240826,183300,191429885,2650,2650,2650,2650,0
|
|
20240826,183200,191429885,2650,2650,2650,2650,0
|
|
20240826,183100,191429885,2650,2650,2650,2650,0
|
|
20240826,183000,191429885,2650,2650,2650,2650,0
|
|
20240826,182900,191429885,2650,2650,2650,2650,0
|
|
20240826,182800,191429885,2650,2650,2650,2650,0
|
|
20240826,182700,191429885,2650,2650,2650,2650,0
|
|
20240826,182600,191429885,2650,2650,2650,2650,0
|
|
20240826,182500,191429885,2650,2650,2650,2650,0
|
|
20240826,182400,191429885,2650,2650,2650,2650,0
|
|
20240826,182300,191429885,2650,2650,2650,2650,0
|
|
20240826,182200,191429885,2650,2650,2650,2650,0
|
|
20240826,182100,191429885,2650,2650,2650,2650,0
|
|
20240826,182000,191429885,2650,2650,2650,2650,0
|
|
20240826,181900,191429885,2650,2650,2650,2650,0
|
|
20240826,181800,191429885,2650,2650,2650,2650,0
|
|
20240826,181700,191429885,2650,2650,2650,2650,0
|
|
20240826,181600,191429885,2650,2650,2650,2650,0
|
|
20240826,181500,191429885,2650,2650,2650,2650,0
|
|
20240826,181400,191429885,2650,2650,2650,2650,0
|
|
20240826,181300,191429885,2650,2650,2650,2650,0
|
|
20240826,181200,191429885,2650,2650,2650,2650,0
|
|
20240826,181100,191429885,2650,2650,2650,2650,1072
|
|
20240826,181000,191429885,2650,2650,2650,2650,0
|
|
20240826,180900,191429885,2650,2650,2650,2650,0
|
|
20240826,180800,191429885,2650,2650,2650,2650,0
|
|
20240826,180700,191429885,2650,2650,2650,2650,0
|
|
20240826,180600,191429885,2650,2650,2650,2650,0
|
|
20240826,180500,191429885,2650,2650,2650,2650,0
|
|
20240826,180400,191429885,2650,2650,2650,2650,0
|
|
20240826,180300,191429885,2650,2650,2650,2650,0
|
|
20240826,180200,191429885,2650,2650,2650,2650,0
|
|
20240826,180100,191429885,2650,2650,2650,2650,0
|
|
20240826,180000,191429885,2650,2650,2650,2650,0
|
|
20240826,175900,191429885,2650,2650,2650,2650,0
|
|
20240826,175800,191429885,2650,2650,2650,2650,0
|
|
20240826,175700,191429885,2650,2650,2650,2650,0
|
|
20240826,175600,191429885,2650,2650,2650,2650,0
|
|
20240826,175500,191429885,2650,2650,2650,2650,0
|
|
20240826,175400,191429885,2650,2650,2650,2650,0
|
|
20240826,175300,191429885,2650,2650,2650,2650,0
|
|
20240826,175200,191429885,2650,2650,2650,2650,0
|
|
20240826,175100,191429885,2650,2650,2650,2650,0
|
|
20240826,175000,191429885,2650,2650,2650,2650,0
|
|
20240826,174900,191429885,2650,2650,2650,2650,0
|
|
20240826,174800,191429885,2650,2650,2650,2650,0
|
|
20240826,174700,191429885,2650,2650,2650,2650,0
|
|
20240826,174600,191429885,2650,2650,2650,2650,0
|
|
20240826,174500,191429885,2650,2650,2650,2650,0
|
|
20240826,174400,191429885,2650,2650,2650,2650,0
|
|
20240826,174300,191429885,2650,2650,2650,2650,0
|
|
20240826,174200,191429885,2650,2650,2650,2650,0
|
|
20240826,174100,191429885,2650,2650,2650,2650,1072
|
|
20240826,174000,191429885,2650,2650,2650,2650,0
|
|
20240826,173900,191429885,2650,2650,2650,2650,0
|
|
20240826,173800,191429885,2650,2650,2650,2650,0
|
|
20240826,173700,191429885,2650,2650,2650,2650,0
|
|
20240826,173600,191429885,2650,2650,2650,2650,0
|
|
20240826,173500,191429885,2650,2650,2650,2650,0
|
|
20240826,173400,191429885,2650,2650,2650,2650,0
|
|
20240826,173300,191429885,2650,2650,2650,2650,0
|
|
20240826,173200,191429885,2650,2650,2650,2650,0
|
|
20240826,173100,191429885,2650,2650,2650,2650,0
|
|
20240826,173000,191429885,2650,2650,2650,2650,0
|
|
20240826,172900,191429885,2650,2650,2650,2650,0
|
|
20240826,172800,191429885,2650,2650,2650,2650,0
|
|
20240826,172700,191429885,2650,2650,2650,2650,0
|
|
20240826,172600,191429885,2650,2650,2650,2650,0
|
|
20240826,172500,191429885,2650,2650,2650,2650,0
|
|
20240826,172400,191429885,2650,2650,2650,2650,0
|
|
20240826,172300,191429885,2650,2650,2650,2650,0
|
|
20240826,172200,191429885,2650,2650,2650,2650,0
|
|
20240826,172100,191429885,2650,2650,2650,2650,0
|
|
20240826,172000,191429885,2650,2650,2650,2650,0
|
|
20240826,171900,191429885,2650,2650,2650,2650,0
|
|
20240826,171800,191429885,2650,2650,2650,2650,0
|
|
20240826,171700,191429885,2650,2650,2650,2650,0
|
|
20240826,171600,191429885,2650,2650,2650,2650,0
|
|
20240826,171500,191429885,2650,2650,2650,2650,0
|
|
20240826,171400,191429885,2650,2650,2650,2650,0
|
|
20240826,171300,191429885,2650,2650,2650,2650,0
|
|
20240826,171200,191429885,2650,2650,2650,2650,0
|
|
20240826,171100,191429885,2650,2650,2650,2650,1072
|
|
20240826,171000,191429885,2650,2650,2650,2650,0
|
|
20240826,170900,191429885,2650,2650,2650,2650,0
|
|
20240826,170800,191429885,2650,2650,2650,2650,0
|
|
20240826,170700,191429885,2650,2650,2650,2650,0
|
|
20240826,170600,191429885,2650,2650,2650,2650,0
|
|
20240826,170500,191429885,2650,2650,2650,2650,0
|
|
20240826,170400,191429885,2650,2650,2650,2650,0
|
|
20240826,170300,191429885,2650,2650,2650,2650,0
|
|
20240826,170200,191429885,2650,2650,2650,2650,0
|
|
20240826,170100,191429885,2650,2650,2650,2650,0
|
|
20240826,170000,191429885,2650,2650,2650,2650,0
|
|
20240826,165900,191429885,2650,2650,2650,2650,0
|
|
20240826,165800,191429885,2650,2650,2650,2650,0
|
|
20240826,165700,191429885,2650,2650,2650,2650,0
|
|
20240826,165600,191429885,2650,2650,2650,2650,0
|
|
20240826,165500,191429885,2650,2650,2650,2650,0
|
|
20240826,165400,191429885,2650,2650,2650,2650,0
|
|
20240826,165300,191429885,2650,2650,2650,2650,0
|
|
20240826,165200,191429885,2650,2650,2650,2650,0
|
|
20240826,165100,191429885,2650,2650,2650,2650,0
|
|
20240826,165000,191429885,2650,2650,2650,2650,0
|
|
20240826,164900,191429885,2650,2650,2650,2650,0
|
|
20240826,164800,191429885,2650,2650,2650,2650,0
|
|
20240826,164700,191429885,2650,2650,2650,2650,0
|
|
20240826,164600,191429885,2650,2650,2650,2650,0
|
|
20240826,164500,191429885,2650,2650,2650,2650,0
|
|
20240826,164400,191429885,2650,2650,2650,2650,0
|
|
20240826,164300,191429885,2650,2650,2650,2650,0
|
|
20240826,164200,191429885,2650,2650,2650,2650,0
|
|
20240826,164100,191429885,2650,2650,2650,2650,1072
|
|
20240826,164000,191429885,2650,2650,2650,2650,0
|
|
20240826,163900,191429885,2650,2650,2650,2650,0
|
|
20240826,163800,191429885,2650,2650,2650,2650,0
|
|
20240826,163700,191429885,2650,2650,2650,2650,0
|
|
20240826,163600,191429885,2650,2650,2650,2650,0
|
|
20240826,163500,191429885,2650,2650,2650,2650,0
|
|
20240826,163400,191429885,2650,2650,2650,2650,0
|
|
20240826,163300,191429885,2650,2650,2650,2650,0
|
|
20240826,163200,191429885,2650,2650,2650,2650,0
|
|
20240826,163100,191429885,2650,2650,2650,2650,0
|
|
20240826,163000,191429885,2650,2650,2650,2650,0
|
|
20240826,162900,191429885,2650,2650,2650,2650,0
|
|
20240826,162800,191429885,2650,2650,2650,2650,0
|
|
20240826,162700,191429885,2650,2650,2650,2650,0
|
|
20240826,162600,191429885,2650,2650,2650,2650,0
|
|
20240826,162500,191429885,2650,2650,2650,2650,0
|
|
20240826,162400,191429885,2650,2650,2650,2650,0
|
|
20240826,162300,191429885,2650,2650,2650,2650,0
|
|
20240826,162200,191429885,2650,2650,2650,2650,0
|
|
20240826,162100,191429885,2650,2650,2650,2650,0
|
|
20240826,162000,191429885,2650,2650,2650,2650,0
|
|
20240826,161900,191429885,2650,2650,2650,2650,0
|
|
20240826,161800,191429885,2650,2650,2650,2650,0
|
|
20240826,161700,191429885,2650,2650,2650,2650,0
|
|
20240826,161600,191429885,2650,2650,2650,2650,0
|
|
20240826,161500,191429885,2650,2650,2650,2650,0
|
|
20240826,161400,191429885,2650,2650,2650,2650,0
|
|
20240826,161300,191429885,2650,2650,2650,2650,0
|
|
20240826,161200,191429885,2650,2650,2650,2650,0
|
|
20240826,161100,191429885,2650,2650,2650,2650,1072
|
|
20240826,161000,191429885,2650,2650,2650,2650,0
|
|
20240826,160900,191429885,2650,2650,2650,2650,0
|
|
20240826,160800,191429885,2650,2650,2650,2650,0
|
|
20240826,160700,191429885,2650,2650,2650,2650,0
|
|
20240826,160600,191429885,2650,2650,2650,2650,0
|
|
20240826,160500,191429885,2650,2650,2650,2650,0
|
|
20240826,160400,191429885,2650,2650,2650,2650,0
|
|
20240826,160300,191429885,2650,2650,2650,2650,0
|
|
20240826,160200,191429885,2650,2650,2650,2650,0
|
|
20240826,160100,191429885,2650,2650,2650,2650,0
|
|
20240826,160000,191429885,2650,2650,2650,2650,0
|
|
20240826,155900,191429885,2650,2650,2650,2650,0
|
|
20240826,155800,191429885,2650,2650,2650,2650,0
|
|
20240826,155700,191429885,2650,2650,2650,2650,0
|
|
20240826,155600,191429885,2650,2650,2650,2650,0
|
|
20240826,155500,191429885,2650,2650,2650,2650,0
|
|
20240826,155400,191429885,2650,2650,2650,2650,0
|
|
20240826,155300,191429885,2650,2650,2650,2650,0
|
|
20240826,155200,191429885,2650,2650,2650,2650,0
|
|
20240826,155100,191429885,2650,2650,2650,2650,0
|
|
20240826,155000,191429885,2650,2650,2650,2650,0
|
|
20240826,154900,191429885,2650,2650,2650,2650,0
|
|
20240826,154800,191429885,2650,2650,2650,2650,0
|
|
20240826,154700,191429885,2650,2650,2650,2650,0
|
|
20240826,154600,191429885,2650,2650,2650,2650,0
|
|
20240826,154500,191429885,2650,2650,2650,2650,0
|
|
20240826,154400,191429885,2650,2650,2650,2650,0
|
|
20240826,154300,191429885,2650,2650,2650,2650,0
|
|
20240826,154200,191429885,2650,2650,2650,2650,0
|
|
20240826,154100,191429885,2650,2650,2650,2650,1072
|
|
20240826,154000,191429885,2650,2650,2650,2650,0
|
|
20240826,153900,191429885,2650,2650,2650,2650,0
|
|
20240826,153800,191429885,2650,2650,2650,2650,0
|
|
20240826,153700,191429885,2650,2650,2650,2650,0
|
|
20240826,153600,191429885,2650,2650,2650,2650,0
|
|
20240826,153500,191429885,2650,2650,2650,2650,0
|
|
20240826,153400,191429885,2650,2650,2650,2650,0
|
|
20240826,153300,191429885,2650,2650,2650,2650,0
|
|
20240826,153200,191429885,2650,2650,2650,2650,0
|
|
20240826,153100,191429885,2650,2650,2650,2650,0
|
|
20240826,153000,191429885,2650,2650,2650,2650,1072
|
|
20240826,152900,188589085,2650,2650,2650,2650,0
|
|
20240826,152800,188589085,2650,2650,2650,2650,0
|
|
20240826,152700,188589085,2650,2650,2650,2650,0
|
|
20240826,152600,188589085,2650,2650,2650,2650,0
|
|
20240826,152500,188589085,2650,2650,2650,2650,0
|
|
20240826,152400,188589085,2650,2650,2650,2650,0
|
|
20240826,152300,188589085,2650,2650,2650,2650,0
|
|
20240826,152200,188589085,2650,2650,2650,2650,0
|
|
20240826,152100,188589085,2650,2650,2650,2650,0
|
|
20240826,152000,188589085,2650,2650,2650,2650,0
|
|
20240826,151900,188589085,2650,2650,2650,2650,0
|
|
20240826,151800,188589085,2650,2610,2650,2600,907
|
|
20240826,151700,186215040,2610,2600,2610,2600,96
|
|
20240826,151600,185965410,2615,2615,2615,2615,0
|
|
20240826,151500,185965410,2615,2615,2615,2615,0
|
|
20240826,151400,185965410,2615,2615,2615,2615,0
|
|
20240826,151300,185965410,2615,2615,2615,2615,0
|
|
20240826,151200,185965410,2615,2615,2615,2615,0
|
|
20240826,151100,185965410,2615,2615,2615,2615,0
|
|
20240826,151000,185965410,2615,2615,2615,2615,0
|
|
20240826,150900,185965410,2615,2615,2615,2615,0
|
|
20240826,150800,185965410,2615,2605,2615,2605,49
|
|
20240826,150700,185837655,2620,2620,2620,2620,0
|
|
20240826,150600,185837655,2620,2600,2620,2600,64
|
|
20240826,150500,185671010,2605,2605,2605,2605,0
|
|
20240826,150400,185671010,2605,2605,2605,2605,0
|
|
20240826,150300,185671010,2605,2605,2605,2605,0
|
|
20240826,150200,185671010,2605,2605,2605,2605,0
|
|
20240826,150100,185671010,2605,2600,2605,2600,113
|
|
20240826,150000,185377145,2600,2600,2600,2600,0
|
|
20240826,145900,185377145,2600,2600,2600,2600,20
|
|
20240826,145800,185325145,2605,2605,2605,2605,0
|
|
20240826,145700,185325145,2605,2605,2605,2605,0
|
|
20240826,145600,185325145,2605,2605,2605,2605,0
|
|
20240826,145500,185325145,2605,2595,2605,2595,2
|
|
20240826,145400,185319945,2600,2600,2600,2600,0
|
|
20240826,145300,185319945,2600,2600,2600,2600,0
|
|
20240826,145200,185319945,2600,2600,2600,2600,0
|
|
20240826,145100,185319945,2600,2600,2600,2600,0
|
|
20240826,145000,185319945,2600,2605,2605,2600,26191
|
|
20240826,144900,117222810,2625,2625,2625,2625,0
|
|
20240826,144800,117222810,2625,2625,2625,2625,35
|
|
20240826,144700,117130935,2625,2625,2625,2625,0
|
|
20240826,144600,117130935,2625,2625,2625,2625,0
|
|
20240826,144500,117130935,2625,2625,2625,2625,0
|
|
20240826,144400,117130935,2625,2625,2625,2625,0
|
|
20240826,144300,117130935,2625,2625,2625,2625,0
|
|
20240826,144200,117130935,2625,2625,2625,2625,0
|
|
20240826,144100,117130935,2625,2625,2625,2625,0
|
|
20240826,144000,117130935,2625,2625,2625,2625,20
|
|
20240826,143900,117078435,2625,2625,2625,2625,19
|
|
20240826,143800,117028560,2625,2625,2625,2625,0
|
|
20240826,143700,117028560,2625,2625,2625,2625,0
|
|
20240826,143600,117028560,2625,2625,2625,2625,0
|
|
20240826,143500,117028560,2625,2625,2625,2625,0
|
|
20240826,143400,117028560,2625,2625,2625,2625,0
|
|
20240826,143300,117028560,2625,2625,2625,2625,0
|
|
20240826,143200,117028560,2625,2625,2625,2625,0
|
|
20240826,143100,117028560,2625,2625,2625,2625,0
|
|
20240826,143000,117028560,2625,2625,2625,2625,0
|
|
20240826,142900,117028560,2625,2625,2625,2625,0
|
|
20240826,142800,117028560,2625,2625,2625,2625,25
|
|
20240826,142700,116962935,2625,2625,2625,2625,0
|
|
20240826,142600,116962935,2625,2625,2625,2625,0
|
|
20240826,142500,116962935,2625,2625,2625,2625,0
|
|
20240826,142400,116962935,2625,2625,2625,2625,0
|
|
20240826,142300,116962935,2625,2625,2625,2625,0
|
|
20240826,142200,116962935,2625,2625,2625,2625,0
|
|
20240826,142100,116962935,2625,2625,2625,2625,0
|
|
20240826,142000,116962935,2625,2625,2625,2625,1
|
|
20240826,141900,116960310,2600,2600,2600,2600,0
|
|
20240826,141800,116960310,2600,2600,2600,2600,0
|
|
20240826,141700,116960310,2600,2600,2600,2600,0
|
|
20240826,141600,116960310,2600,2600,2600,2600,0
|
|
20240826,141500,116960310,2600,2600,2600,2600,200
|
|
20240826,141400,116440310,2600,2625,2625,2600,2271
|
|
20240826,141300,110526295,2630,2630,2630,2630,0
|
|
20240826,141200,110526295,2630,2630,2630,2630,0
|
|
20240826,141100,110526295,2630,2630,2630,2630,0
|
|
20240826,141000,110526295,2630,2630,2630,2630,0
|
|
20240826,140900,110526295,2630,2630,2630,2630,0
|
|
20240826,140800,110526295,2630,2630,2630,2630,0
|
|
20240826,140700,110526295,2630,2630,2630,2630,0
|
|
20240826,140600,110526295,2630,2630,2630,2630,0
|
|
20240826,140500,110526295,2630,2630,2630,2630,0
|
|
20240826,140400,110526295,2630,2630,2630,2630,0
|
|
20240826,140300,110526295,2630,2630,2630,2630,0
|
|
20240826,140200,110526295,2630,2630,2630,2630,0
|
|
20240826,140100,110526295,2630,2630,2630,2630,0
|
|
20240826,140000,110526295,2630,2630,2630,2630,0
|
|
20240826,135900,110526295,2630,2630,2630,2630,0
|
|
20240826,135800,110526295,2630,2630,2630,2630,0
|
|
20240826,135700,110526295,2630,2630,2630,2630,0
|
|
20240826,135600,110526295,2630,2630,2630,2630,0
|
|
20240826,135500,110526295,2630,2630,2630,2630,0
|
|
20240826,135400,110526295,2630,2630,2630,2630,0
|
|
20240826,135300,110526295,2630,2630,2630,2630,0
|
|
20240826,135200,110526295,2630,2630,2630,2630,0
|
|
20240826,135100,110526295,2630,2630,2630,2630,0
|
|
20240826,135000,110526295,2630,2630,2630,2630,0
|
|
20240826,134900,110526295,2630,2630,2630,2630,0
|
|
20240826,134800,110526295,2630,2630,2630,2630,0
|
|
20240826,134700,110526295,2630,2630,2630,2630,0
|
|
20240826,134600,110526295,2630,2630,2630,2630,0
|
|
20240826,134500,110526295,2630,2630,2630,2630,0
|
|
20240826,134400,110526295,2630,2630,2630,2630,0
|
|
20240826,134300,110526295,2630,2630,2630,2630,1
|
|
20240826,134200,110523665,2610,2610,2610,2610,0
|
|
20240826,134100,110523665,2610,2610,2610,2610,0
|
|
20240826,134000,110523665,2610,2610,2610,2610,0
|
|
20240826,133900,110523665,2610,2610,2610,2610,0
|
|
20240826,133800,110523665,2610,2610,2610,2610,34
|
|
20240826,133700,110434925,2635,2635,2635,2635,0
|
|
20240826,133600,110434925,2635,2635,2635,2635,0
|
|
20240826,133500,110434925,2635,2635,2635,2635,0
|
|
20240826,133400,110434925,2635,2635,2635,2635,0
|
|
20240826,133300,110434925,2635,2635,2635,2635,0
|
|
20240826,133200,110434925,2635,2635,2635,2635,0
|
|
20240826,133100,110434925,2635,2635,2635,2635,0
|
|
20240826,133000,110434925,2635,2635,2635,2635,0
|
|
20240826,132900,110434925,2635,2635,2635,2635,0
|
|
20240826,132800,110434925,2635,2615,2635,2615,527
|
|
20240826,132700,109052870,2615,2615,2615,2615,0
|
|
20240826,132600,109052870,2615,2610,2615,2610,51
|
|
20240826,132500,108919510,2600,2600,2600,2600,0
|
|
20240826,132400,108919510,2600,2600,2600,2600,0
|
|
20240826,132300,108919510,2600,2600,2600,2600,0
|
|
20240826,132200,108919510,2600,2600,2600,2600,0
|
|
20240826,132100,108919510,2600,2600,2600,2600,303
|
|
20240826,132000,108131710,2600,2600,2600,2600,3
|
|
20240826,131900,108123910,2600,2600,2600,2600,1800
|
|
20240826,131800,103443910,2600,2600,2600,2600,0
|
|
20240826,131700,103443910,2600,2575,2605,2575,1694
|
|
20240826,131600,99055540,2560,2560,2560,2560,0
|
|
20240826,131500,99055540,2560,2560,2560,2560,36
|
|
20240826,131400,98963380,2575,2575,2575,2575,0
|
|
20240826,131300,98963380,2575,2575,2575,2575,0
|
|
20240826,131200,98963380,2575,2575,2575,2575,0
|
|
20240826,131100,98963380,2575,2575,2575,2575,0
|
|
20240826,131000,98963380,2575,2575,2575,2575,0
|
|
20240826,130900,98963380,2575,2575,2575,2575,0
|
|
20240826,130800,98963380,2575,2575,2575,2575,7
|
|
20240826,130700,98945355,2555,2555,2555,2555,631
|
|
20240826,130600,97333150,2555,2555,2555,2555,715
|
|
20240826,130500,95506325,2555,2575,2575,2555,80
|
|
20240826,130400,95301325,2575,2590,2590,2555,972
|
|
20240826,130300,92812565,2570,2585,2585,2570,3000
|
|
20240826,130200,85093370,2590,2590,2590,2590,0
|
|
20240826,130100,85093370,2590,2590,2590,2590,500
|
|
20240826,130000,83798370,2590,2590,2590,2590,20
|
|
20240826,125900,83746570,2590,2590,2590,2590,0
|
|
20240826,125800,83746570,2590,2590,2590,2590,0
|
|
20240826,125700,83746570,2590,2590,2590,2590,0
|
|
20240826,125600,83746570,2590,2590,2590,2590,0
|
|
20240826,125500,83746570,2590,2590,2590,2590,0
|
|
20240826,125400,83746570,2590,2595,2595,2590,57
|
|
20240826,125300,83598660,2590,2590,2590,2590,0
|
|
20240826,125200,83598660,2590,2590,2590,2590,484
|
|
20240826,125100,82345100,2590,2590,2590,2590,0
|
|
20240826,125000,82345100,2590,2590,2590,2590,6
|
|
20240826,124900,82329560,2595,2590,2595,2590,2
|
|
20240826,124800,82324375,2595,2595,2595,2595,0
|
|
20240826,124700,82324375,2595,2595,2595,2595,0
|
|
20240826,124600,82324375,2595,2595,2595,2595,0
|
|
20240826,124500,82324375,2595,2590,2595,2590,16
|
|
20240826,124400,82282900,2590,2590,2590,2590,0
|
|
20240826,124300,82282900,2590,2585,2590,2585,26
|
|
20240826,124200,82215665,2590,2585,2590,2585,24
|
|
20240826,124100,82153620,2585,2585,2585,2585,0
|
|
20240826,124000,82153620,2585,2585,2585,2585,0
|
|
20240826,123900,82153620,2585,2585,2585,2585,0
|
|
20240826,123800,82153620,2585,2585,2585,2585,1
|
|
20240826,123700,82151035,2580,2580,2580,2580,0
|
|
20240826,123600,82151035,2580,2580,2580,2580,0
|
|
20240826,123500,82151035,2580,2580,2580,2580,1
|
|
20240826,123400,82148455,2595,2595,2595,2595,0
|
|
20240826,123300,82148455,2595,2595,2595,2595,0
|
|
20240826,123200,82148455,2595,2595,2595,2595,0
|
|
20240826,123100,82148455,2595,2595,2595,2595,0
|
|
20240826,123000,82148455,2595,2580,2595,2580,166
|
|
20240826,122900,81719935,2595,2595,2595,2595,0
|
|
20240826,122800,81719935,2595,2595,2595,2590,37
|
|
20240826,122700,81624080,2600,2600,2600,2600,0
|
|
20240826,122600,81624080,2600,2600,2600,2600,0
|
|
20240826,122500,81624080,2600,2600,2600,2600,0
|
|
20240826,122400,81624080,2600,2600,2600,2600,0
|
|
20240826,122300,81624080,2600,2600,2600,2600,5
|
|
20240826,122200,81611080,2600,2595,2600,2595,110
|
|
20240826,122100,81325085,2585,2585,2585,2585,0
|
|
20240826,122000,81325085,2585,2585,2585,2585,0
|
|
20240826,121900,81325085,2585,2595,2595,2585,6
|
|
20240826,121800,81309565,2590,2590,2590,2590,1
|
|
20240826,121700,81306975,2590,2590,2590,2590,0
|
|
20240826,121600,81306975,2590,2590,2590,2590,0
|
|
20240826,121500,81306975,2590,2590,2590,2590,0
|
|
20240826,121400,81306975,2590,2590,2590,2590,0
|
|
20240826,121300,81306975,2590,2590,2590,2590,0
|
|
20240826,121200,81306975,2590,2590,2590,2590,0
|
|
20240826,121100,81306975,2590,2590,2590,2590,0
|
|
20240826,121000,81306975,2590,2590,2590,2590,25
|
|
20240826,120900,81242225,2590,2590,2590,2590,0
|
|
20240826,120800,81242225,2590,2590,2590,2590,0
|
|
20240826,120700,81242225,2590,2590,2590,2590,0
|
|
20240826,120600,81242225,2590,2590,2590,2590,0
|
|
20240826,120500,81242225,2590,2590,2590,2590,500
|
|
20240826,120400,79947225,2590,2590,2590,2590,0
|
|
20240826,120300,79947225,2590,2590,2590,2590,0
|
|
20240826,120200,79947225,2590,2590,2590,2590,0
|
|
20240826,120100,79947225,2590,2590,2590,2590,0
|
|
20240826,120000,79947225,2590,2590,2590,2590,0
|
|
20240826,115900,79947225,2590,2590,2590,2590,0
|
|
20240826,115800,79947225,2590,2590,2590,2590,0
|
|
20240826,115700,79947225,2590,2590,2590,2590,0
|
|
20240826,115600,79947225,2590,2590,2590,2590,4
|
|
20240826,115500,79936865,2590,2590,2590,2590,0
|
|
20240826,115400,79936865,2590,2590,2590,2590,530
|
|
20240826,115300,78564165,2590,2590,2590,2590,0
|
|
20240826,115200,78564165,2590,2590,2590,2590,0
|
|
20240826,115100,78564165,2590,2590,2590,2590,1
|
|
20240826,115000,78561575,2590,2590,2590,2590,0
|
|
20240826,114900,78561575,2590,2590,2590,2590,0
|
|
20240826,114800,78561575,2590,2590,2590,2590,0
|
|
20240826,114700,78561575,2590,2590,2590,2590,0
|
|
20240826,114600,78561575,2590,2590,2590,2590,0
|
|
20240826,114500,78561575,2590,2590,2590,2590,0
|
|
20240826,114400,78561575,2590,2590,2590,2590,10
|
|
20240826,114300,78535675,2570,2570,2570,2570,0
|
|
20240826,114200,78535675,2570,2570,2570,2570,0
|
|
20240826,114100,78535675,2570,2575,2575,2570,820
|
|
20240826,114000,76426425,2580,2580,2580,2580,0
|
|
20240826,113900,76426425,2580,2580,2580,2580,1
|
|
20240826,113800,76423845,2580,2580,2580,2580,0
|
|
20240826,113700,76423845,2580,2580,2580,2580,344
|
|
20240826,113600,75536325,2585,2585,2585,2585,10
|
|
20240826,113500,75510475,2600,2600,2600,2600,0
|
|
20240826,113400,75510475,2600,2600,2600,2600,0
|
|
20240826,113300,75510475,2600,2600,2600,2600,0
|
|
20240826,113200,75510475,2600,2600,2600,2600,0
|
|
20240826,113100,75510475,2600,2600,2600,2600,0
|
|
20240826,113000,75510475,2600,2600,2600,2600,0
|
|
20240826,112900,75510475,2600,2600,2600,2600,0
|
|
20240826,112800,75510475,2600,2600,2600,2600,0
|
|
20240826,112700,75510475,2600,2600,2600,2600,0
|
|
20240826,112600,75510475,2600,2600,2600,2600,0
|
|
20240826,112500,75510475,2600,2600,2600,2600,0
|
|
20240826,112400,75510475,2600,2600,2600,2600,0
|
|
20240826,112300,75510475,2600,2600,2600,2600,0
|
|
20240826,112200,75510475,2600,2600,2600,2600,0
|
|
20240826,112100,75510475,2600,2595,2600,2595,20
|
|
20240826,112000,75458530,2570,2570,2570,2570,0
|
|
20240826,111900,75458530,2570,2570,2570,2570,0
|
|
20240826,111800,75458530,2570,2570,2570,2570,0
|
|
20240826,111700,75458530,2570,2570,2570,2570,0
|
|
20240826,111600,75458530,2570,2570,2570,2570,0
|
|
20240826,111500,75458530,2570,2570,2570,2570,0
|
|
20240826,111400,75458530,2570,2590,2590,2570,1000
|
|
20240826,111300,72879725,2610,2610,2610,2610,0
|
|
20240826,111200,72879725,2610,2610,2610,2610,0
|
|
20240826,111100,72879725,2610,2610,2610,2610,0
|
|
20240826,111000,72879725,2610,2610,2610,2610,20
|
|
20240826,110900,72827525,2610,2610,2610,2610,0
|
|
20240826,110800,72827525,2610,2610,2610,2610,10
|
|
20240826,110700,72801425,2610,2610,2610,2610,228
|
|
20240826,110600,72206345,2585,2585,2585,2585,0
|
|
20240826,110500,72206345,2585,2610,2615,2585,502
|
|
20240826,110400,70908620,2585,2600,2600,2585,2500
|
|
20240826,110300,64435045,2625,2625,2625,2625,0
|
|
20240826,110200,64435045,2625,2625,2625,2625,0
|
|
20240826,110100,64435045,2625,2625,2625,2625,10
|
|
20240826,110000,64408795,2625,2625,2625,2625,0
|
|
20240826,105900,64408795,2625,2620,2625,2620,6
|
|
20240826,105800,64393070,2620,2620,2620,2620,0
|
|
20240826,105700,64393070,2620,2620,2620,2620,0
|
|
20240826,105600,64393070,2620,2620,2620,2620,0
|
|
20240826,105500,64393070,2620,2600,2620,2600,3
|
|
20240826,105400,64385250,2620,2620,2620,2620,0
|
|
20240826,105300,64385250,2620,2610,2620,2610,50
|
|
20240826,105200,64254335,2615,2615,2615,2615,0
|
|
20240826,105100,64254335,2615,2615,2615,2615,0
|
|
20240826,105000,64254335,2615,2615,2615,2615,0
|
|
20240826,104900,64254335,2615,2615,2615,2615,0
|
|
20240826,104800,64254335,2615,2615,2615,2615,0
|
|
20240826,104700,64254335,2615,2615,2615,2615,0
|
|
20240826,104600,64254335,2615,2615,2615,2615,187
|
|
20240826,104500,63765330,2600,2600,2600,2600,0
|
|
20240826,104400,63765330,2600,2600,2600,2600,10
|
|
20240826,104300,63739330,2600,2610,2610,2600,500
|
|
20240826,104200,62436890,2630,2630,2630,2630,0
|
|
20240826,104100,62436890,2630,2630,2630,2630,0
|
|
20240826,104000,62436890,2630,2630,2630,2630,2
|
|
20240826,103900,62431630,2630,2630,2630,2630,0
|
|
20240826,103800,62431630,2630,2630,2630,2630,0
|
|
20240826,103700,62431630,2630,2630,2630,2630,0
|
|
20240826,103600,62431630,2630,2630,2630,2630,0
|
|
20240826,103500,62431630,2630,2630,2630,2630,1
|
|
20240826,103400,62429000,2610,2610,2610,2610,0
|
|
20240826,103300,62429000,2610,2610,2610,2610,32
|
|
20240826,103200,62345480,2610,2615,2615,2610,287
|
|
20240826,103100,61596085,2630,2630,2630,2630,0
|
|
20240826,103000,61596085,2630,2630,2630,2630,8100
|
|
20240826,102900,40293085,2620,2620,2620,2620,26
|
|
20240826,102800,40224965,2630,2630,2630,2630,0
|
|
20240826,102700,40224965,2630,2630,2630,2630,0
|
|
20240826,102600,40224965,2630,2630,2630,2630,0
|
|
20240826,102500,40224965,2630,2630,2630,2630,0
|
|
20240826,102400,40224965,2630,2630,2630,2630,0
|
|
20240826,102300,40224965,2630,2630,2630,2630,0
|
|
20240826,102200,40224965,2630,2630,2630,2630,0
|
|
20240826,102100,40224965,2630,2625,2630,2625,11
|
|
20240826,102000,40196085,2630,2630,2630,2630,0
|
|
20240826,101900,40196085,2630,2630,2630,2630,0
|
|
20240826,101800,40196085,2630,2630,2630,2630,0
|
|
20240826,101700,40196085,2630,2630,2630,2630,0
|
|
20240826,101600,40196085,2630,2640,2640,2630,21
|
|
20240826,101500,40140795,2640,2640,2640,2640,0
|
|
20240826,101400,40140795,2640,2640,2640,2640,0
|
|
20240826,101300,40140795,2640,2640,2640,2640,0
|
|
20240826,101200,40140795,2640,2640,2640,2640,0
|
|
20240826,101100,40140795,2640,2640,2640,2640,0
|
|
20240826,101000,40140795,2640,2640,2640,2640,0
|
|
20240826,100900,40140795,2640,2640,2640,2640,0
|
|
20240826,100800,40140795,2640,2640,2640,2640,0
|
|
20240826,100700,40140795,2640,2640,2640,2640,0
|
|
20240826,100600,40140795,2640,2640,2640,2640,0
|
|
20240826,100500,40140795,2640,2640,2640,2640,0
|
|
20240826,100400,40140795,2640,2640,2640,2640,1
|
|
20240826,100300,40138155,2615,2625,2625,2615,84
|
|
20240826,100200,39918020,2640,2640,2640,2640,0
|
|
20240826,100100,39918020,2640,2640,2640,2640,0
|
|
20240826,100000,39918020,2640,2640,2640,2640,0
|
|
20240826,095900,39918020,2640,2640,2640,2640,0
|
|
20240826,095800,39918020,2640,2640,2640,2640,0
|
|
20240826,095700,39918020,2640,2640,2640,2640,0
|
|
20240826,095600,39918020,2640,2640,2640,2640,0
|
|
20240826,095500,39918020,2640,2640,2640,2640,0
|
|
20240826,095400,39918020,2640,2640,2640,2640,0
|
|
20240826,095300,39918020,2640,2640,2640,2640,0
|
|
20240826,095200,39918020,2640,2640,2640,2640,10
|
|
20240826,095100,39891620,2640,2640,2640,2640,1
|
|
20240826,095000,39888980,2635,2635,2635,2635,38
|
|
20240826,094900,39788850,2635,2625,2635,2625,15
|
|
20240826,094800,39749425,2600,2620,2620,2600,500
|
|
20240826,094700,38447145,2630,2630,2630,2630,0
|
|
20240826,094600,38447145,2630,2630,2630,2630,0
|
|
20240826,094500,38447145,2630,2630,2630,2630,250
|
|
20240826,094400,37789645,2630,2630,2630,2630,0
|
|
20240826,094300,37789645,2630,2630,2630,2630,0
|
|
20240826,094200,37789645,2630,2630,2630,2630,1
|
|
20240826,094100,37787015,2620,2620,2620,2620,8
|
|
20240826,094000,37766055,2620,2620,2620,2620,0
|
|
20240826,093900,37766055,2620,2620,2620,2620,0
|
|
20240826,093800,37766055,2620,2620,2620,2620,0
|
|
20240826,093700,37766055,2620,2620,2620,2620,298
|
|
20240826,093600,36985295,2605,2605,2605,2605,1
|
|
20240826,093500,36982690,2615,2615,2615,2615,0
|
|
20240826,093400,36982690,2615,2615,2615,2615,9
|
|
20240826,093300,36959155,2630,2630,2630,2630,0
|
|
20240826,093200,36959155,2630,2630,2630,2630,1
|
|
20240826,093100,36956525,2615,2615,2615,2615,194
|
|
20240826,093000,36449215,2615,2615,2615,2615,0
|
|
20240826,092900,36449215,2615,2630,2635,2615,9499
|
|
20240826,092800,11599780,2630,2630,2630,2630,1
|
|
20240826,092700,11597150,2610,2615,2615,2610,6
|
|
20240826,092600,11581485,2620,2620,2620,2620,1
|
|
20240826,092500,11578865,2625,2625,2625,2625,0
|
|
20240826,092400,11578865,2625,2625,2625,2625,1
|
|
20240826,092300,11576240,2630,2635,2635,2630,38
|
|
20240826,092200,11476230,2640,2645,2645,2640,35
|
|
20240826,092100,11383695,2670,2670,2670,2670,0
|
|
20240826,092000,11383695,2670,2670,2670,2670,1
|
|
20240826,091900,11381025,2645,2645,2645,2645,5
|
|
20240826,091800,11367800,2645,2660,2660,2645,7
|
|
20240826,091700,11349210,2665,2665,2665,2665,12
|
|
20240826,091600,11317230,2670,2670,2670,2670,0
|
|
20240826,091500,11317230,2670,2670,2670,2670,0
|
|
20240826,091400,11317230,2670,2670,2670,2670,0
|
|
20240826,091300,11317230,2670,2670,2670,2670,1
|
|
20240826,091200,11314560,2675,2695,2695,2675,2
|
|
20240826,091100,11309190,2680,2685,2685,2680,2
|
|
20240826,091000,11303825,2710,2710,2710,2710,0
|
|
20240826,090900,11303825,2710,2710,2710,2710,0
|
|
20240826,090800,11303825,2710,2710,2710,2710,0
|
|
20240826,090700,11303825,2710,2705,2710,2705,105
|
|
20240826,090600,11019325,2710,2700,2710,2700,289
|
|
20240826,090500,10236420,2700,2695,2700,2695,2
|
|
20240826,090400,10231025,2675,2685,2685,2675,159
|
|
20240826,090300,9804825,2715,2645,2715,2645,898
|
|
20240826,090200,7428840,2535,2535,2535,2535,0
|
|
20240826,090100,7428840,2535,2535,2535,2535,0
|
|
20240826,090000,7428840,2535,2665,2690,2535,2827
|