734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,211100,96636295,2615,2615,2615,2615,1351
|
|
20240827,211000,96636295,2615,2615,2615,2615,0
|
|
20240827,210900,96636295,2615,2615,2615,2615,0
|
|
20240827,210800,96636295,2615,2615,2615,2615,0
|
|
20240827,210700,96636295,2615,2615,2615,2615,0
|
|
20240827,210600,96636295,2615,2615,2615,2615,0
|
|
20240827,210500,96636295,2615,2615,2615,2615,0
|
|
20240827,210400,96636295,2615,2615,2615,2615,0
|
|
20240827,210300,96636295,2615,2615,2615,2615,0
|
|
20240827,210200,96636295,2615,2615,2615,2615,0
|
|
20240827,210100,96636295,2615,2615,2615,2615,0
|
|
20240827,210000,96636295,2615,2615,2615,2615,0
|
|
20240827,205900,96636295,2615,2615,2615,2615,0
|
|
20240827,205800,96636295,2615,2615,2615,2615,0
|
|
20240827,205700,96636295,2615,2615,2615,2615,0
|
|
20240827,205600,96636295,2615,2615,2615,2615,0
|
|
20240827,205500,96636295,2615,2615,2615,2615,0
|
|
20240827,205400,96636295,2615,2615,2615,2615,0
|
|
20240827,205300,96636295,2615,2615,2615,2615,0
|
|
20240827,205200,96636295,2615,2615,2615,2615,0
|
|
20240827,205100,96636295,2615,2615,2615,2615,0
|
|
20240827,205000,96636295,2615,2615,2615,2615,0
|
|
20240827,204900,96636295,2615,2615,2615,2615,0
|
|
20240827,204800,96636295,2615,2615,2615,2615,0
|
|
20240827,204700,96636295,2615,2615,2615,2615,0
|
|
20240827,204600,96636295,2615,2615,2615,2615,0
|
|
20240827,204500,96636295,2615,2615,2615,2615,0
|
|
20240827,204400,96636295,2615,2615,2615,2615,0
|
|
20240827,204300,96636295,2615,2615,2615,2615,0
|
|
20240827,204200,96636295,2615,2615,2615,2615,0
|
|
20240827,204100,96636295,2615,2615,2615,2615,1351
|
|
20240827,204000,96636295,2615,2615,2615,2615,0
|
|
20240827,203900,96636295,2615,2615,2615,2615,0
|
|
20240827,203800,96636295,2615,2615,2615,2615,0
|
|
20240827,203700,96636295,2615,2615,2615,2615,0
|
|
20240827,203600,96636295,2615,2615,2615,2615,0
|
|
20240827,203500,96636295,2615,2615,2615,2615,0
|
|
20240827,203400,96636295,2615,2615,2615,2615,0
|
|
20240827,203300,96636295,2615,2615,2615,2615,0
|
|
20240827,203200,96636295,2615,2615,2615,2615,0
|
|
20240827,203100,96636295,2615,2615,2615,2615,0
|
|
20240827,203000,96636295,2615,2615,2615,2615,0
|
|
20240827,202900,96636295,2615,2615,2615,2615,0
|
|
20240827,202800,96636295,2615,2615,2615,2615,0
|
|
20240827,202700,96636295,2615,2615,2615,2615,0
|
|
20240827,202600,96636295,2615,2615,2615,2615,0
|
|
20240827,202500,96636295,2615,2615,2615,2615,0
|
|
20240827,202400,96636295,2615,2615,2615,2615,0
|
|
20240827,202300,96636295,2615,2615,2615,2615,0
|
|
20240827,202200,96636295,2615,2615,2615,2615,0
|
|
20240827,202100,96636295,2615,2615,2615,2615,0
|
|
20240827,202000,96636295,2615,2615,2615,2615,0
|
|
20240827,201900,96636295,2615,2615,2615,2615,0
|
|
20240827,201800,96636295,2615,2615,2615,2615,0
|
|
20240827,201700,96636295,2615,2615,2615,2615,0
|
|
20240827,201600,96636295,2615,2615,2615,2615,0
|
|
20240827,201500,96636295,2615,2615,2615,2615,0
|
|
20240827,201400,96636295,2615,2615,2615,2615,0
|
|
20240827,201300,96636295,2615,2615,2615,2615,0
|
|
20240827,201200,96636295,2615,2615,2615,2615,0
|
|
20240827,201100,96636295,2615,2615,2615,2615,1351
|
|
20240827,201000,96636295,2615,2615,2615,2615,0
|
|
20240827,200900,96636295,2615,2615,2615,2615,0
|
|
20240827,200800,96636295,2615,2615,2615,2615,0
|
|
20240827,200700,96636295,2615,2615,2615,2615,0
|
|
20240827,200600,96636295,2615,2615,2615,2615,0
|
|
20240827,200500,96636295,2615,2615,2615,2615,0
|
|
20240827,200400,96636295,2615,2615,2615,2615,0
|
|
20240827,200300,96636295,2615,2615,2615,2615,0
|
|
20240827,200200,96636295,2615,2615,2615,2615,0
|
|
20240827,200100,96636295,2615,2615,2615,2615,0
|
|
20240827,200000,96636295,2615,2615,2615,2615,0
|
|
20240827,195900,96636295,2615,2615,2615,2615,0
|
|
20240827,195800,96636295,2615,2615,2615,2615,0
|
|
20240827,195700,96636295,2615,2615,2615,2615,0
|
|
20240827,195600,96636295,2615,2615,2615,2615,0
|
|
20240827,195500,96636295,2615,2615,2615,2615,0
|
|
20240827,195400,96636295,2615,2615,2615,2615,0
|
|
20240827,195300,96636295,2615,2615,2615,2615,0
|
|
20240827,195200,96636295,2615,2615,2615,2615,0
|
|
20240827,195100,96636295,2615,2615,2615,2615,0
|
|
20240827,195000,96636295,2615,2615,2615,2615,0
|
|
20240827,194900,96636295,2615,2615,2615,2615,0
|
|
20240827,194800,96636295,2615,2615,2615,2615,0
|
|
20240827,194700,96636295,2615,2615,2615,2615,0
|
|
20240827,194600,96636295,2615,2615,2615,2615,0
|
|
20240827,194500,96636295,2615,2615,2615,2615,0
|
|
20240827,194400,96636295,2615,2615,2615,2615,0
|
|
20240827,194300,96636295,2615,2615,2615,2615,0
|
|
20240827,194200,96636295,2615,2615,2615,2615,0
|
|
20240827,194100,96636295,2615,2615,2615,2615,1351
|
|
20240827,194000,96636295,2615,2615,2615,2615,0
|
|
20240827,193900,96636295,2615,2615,2615,2615,0
|
|
20240827,193800,96636295,2615,2615,2615,2615,0
|
|
20240827,193700,96636295,2615,2615,2615,2615,0
|
|
20240827,193600,96636295,2615,2615,2615,2615,0
|
|
20240827,193500,96636295,2615,2615,2615,2615,0
|
|
20240827,193400,96636295,2615,2615,2615,2615,0
|
|
20240827,193300,96636295,2615,2615,2615,2615,0
|
|
20240827,193200,96636295,2615,2615,2615,2615,0
|
|
20240827,193100,96636295,2615,2615,2615,2615,0
|
|
20240827,193000,96636295,2615,2615,2615,2615,0
|
|
20240827,192900,96636295,2615,2615,2615,2615,0
|
|
20240827,192800,96636295,2615,2615,2615,2615,0
|
|
20240827,192700,96636295,2615,2615,2615,2615,0
|
|
20240827,192600,96636295,2615,2615,2615,2615,0
|
|
20240827,192500,96636295,2615,2615,2615,2615,0
|
|
20240827,192400,96636295,2615,2615,2615,2615,0
|
|
20240827,192300,96636295,2615,2615,2615,2615,0
|
|
20240827,192200,96636295,2615,2615,2615,2615,0
|
|
20240827,192100,96636295,2615,2615,2615,2615,0
|
|
20240827,192000,96636295,2615,2615,2615,2615,0
|
|
20240827,191900,96636295,2615,2615,2615,2615,0
|
|
20240827,191800,96636295,2615,2615,2615,2615,0
|
|
20240827,191700,96636295,2615,2615,2615,2615,0
|
|
20240827,191600,96636295,2615,2615,2615,2615,0
|
|
20240827,191500,96636295,2615,2615,2615,2615,0
|
|
20240827,191400,96636295,2615,2615,2615,2615,0
|
|
20240827,191300,96636295,2615,2615,2615,2615,0
|
|
20240827,191200,96636295,2615,2615,2615,2615,0
|
|
20240827,191100,96636295,2615,2615,2615,2615,1351
|
|
20240827,191000,96636295,2615,2615,2615,2615,0
|
|
20240827,190900,96636295,2615,2615,2615,2615,0
|
|
20240827,190800,96636295,2615,2615,2615,2615,0
|
|
20240827,190700,96636295,2615,2615,2615,2615,0
|
|
20240827,190600,96636295,2615,2615,2615,2615,0
|
|
20240827,190500,96636295,2615,2615,2615,2615,0
|
|
20240827,190400,96636295,2615,2615,2615,2615,0
|
|
20240827,190300,96636295,2615,2615,2615,2615,0
|
|
20240827,190200,96636295,2615,2615,2615,2615,0
|
|
20240827,190100,96636295,2615,2615,2615,2615,0
|
|
20240827,190000,96636295,2615,2615,2615,2615,0
|
|
20240827,185900,96636295,2615,2615,2615,2615,0
|
|
20240827,185800,96636295,2615,2615,2615,2615,0
|
|
20240827,185700,96636295,2615,2615,2615,2615,0
|
|
20240827,185600,96636295,2615,2615,2615,2615,0
|
|
20240827,185500,96636295,2615,2615,2615,2615,0
|
|
20240827,185400,96636295,2615,2615,2615,2615,0
|
|
20240827,185300,96636295,2615,2615,2615,2615,0
|
|
20240827,185200,96636295,2615,2615,2615,2615,0
|
|
20240827,185100,96636295,2615,2615,2615,2615,0
|
|
20240827,185000,96636295,2615,2615,2615,2615,0
|
|
20240827,184900,96636295,2615,2615,2615,2615,0
|
|
20240827,184800,96636295,2615,2615,2615,2615,0
|
|
20240827,184700,96636295,2615,2615,2615,2615,0
|
|
20240827,184600,96636295,2615,2615,2615,2615,0
|
|
20240827,184500,96636295,2615,2615,2615,2615,0
|
|
20240827,184400,96636295,2615,2615,2615,2615,0
|
|
20240827,184300,96636295,2615,2615,2615,2615,0
|
|
20240827,184200,96636295,2615,2615,2615,2615,0
|
|
20240827,184100,96636295,2615,2615,2615,2615,1351
|
|
20240827,184000,96636295,2615,2615,2615,2615,0
|
|
20240827,183900,96636295,2615,2615,2615,2615,0
|
|
20240827,183800,96636295,2615,2615,2615,2615,0
|
|
20240827,183700,96636295,2615,2615,2615,2615,0
|
|
20240827,183600,96636295,2615,2615,2615,2615,0
|
|
20240827,183500,96636295,2615,2615,2615,2615,0
|
|
20240827,183400,96636295,2615,2615,2615,2615,0
|
|
20240827,183300,96636295,2615,2615,2615,2615,0
|
|
20240827,183200,96636295,2615,2615,2615,2615,0
|
|
20240827,183100,96636295,2615,2615,2615,2615,0
|
|
20240827,183000,96636295,2615,2615,2615,2615,0
|
|
20240827,182900,96636295,2615,2615,2615,2615,0
|
|
20240827,182800,96636295,2615,2615,2615,2615,0
|
|
20240827,182700,96636295,2615,2615,2615,2615,0
|
|
20240827,182600,96636295,2615,2615,2615,2615,0
|
|
20240827,182500,96636295,2615,2615,2615,2615,0
|
|
20240827,182400,96636295,2615,2615,2615,2615,0
|
|
20240827,182300,96636295,2615,2615,2615,2615,0
|
|
20240827,182200,96636295,2615,2615,2615,2615,0
|
|
20240827,182100,96636295,2615,2615,2615,2615,0
|
|
20240827,182000,96636295,2615,2615,2615,2615,0
|
|
20240827,181900,96636295,2615,2615,2615,2615,0
|
|
20240827,181800,96636295,2615,2615,2615,2615,0
|
|
20240827,181700,96636295,2615,2615,2615,2615,0
|
|
20240827,181600,96636295,2615,2615,2615,2615,0
|
|
20240827,181500,96636295,2615,2615,2615,2615,0
|
|
20240827,181400,96636295,2615,2615,2615,2615,0
|
|
20240827,181300,96636295,2615,2615,2615,2615,0
|
|
20240827,181200,96636295,2615,2615,2615,2615,0
|
|
20240827,181100,96636295,2615,2615,2615,2615,1351
|
|
20240827,181000,96636295,2615,2615,2615,2615,0
|
|
20240827,180900,96636295,2615,2615,2615,2615,0
|
|
20240827,180800,96636295,2615,2615,2615,2615,0
|
|
20240827,180700,96636295,2615,2615,2615,2615,0
|
|
20240827,180600,96636295,2615,2615,2615,2615,0
|
|
20240827,180500,96636295,2615,2615,2615,2615,0
|
|
20240827,180400,96636295,2615,2615,2615,2615,0
|
|
20240827,180300,96636295,2615,2615,2615,2615,0
|
|
20240827,180200,96636295,2615,2615,2615,2615,0
|
|
20240827,180100,96636295,2615,2615,2615,2615,0
|
|
20240827,180000,96636295,2615,2615,2615,2615,0
|
|
20240827,175900,96636295,2615,2615,2615,2615,0
|
|
20240827,175800,96636295,2615,2615,2615,2615,0
|
|
20240827,175700,96636295,2615,2615,2615,2615,0
|
|
20240827,175600,96636295,2615,2615,2615,2615,0
|
|
20240827,175500,96636295,2615,2615,2615,2615,0
|
|
20240827,175400,96636295,2615,2615,2615,2615,0
|
|
20240827,175300,96636295,2615,2615,2615,2615,0
|
|
20240827,175200,96636295,2615,2615,2615,2615,0
|
|
20240827,175100,96636295,2615,2615,2615,2615,0
|
|
20240827,175000,96636295,2615,2615,2615,2615,0
|
|
20240827,174900,96636295,2615,2615,2615,2615,0
|
|
20240827,174800,96636295,2615,2615,2615,2615,0
|
|
20240827,174700,96636295,2615,2615,2615,2615,0
|
|
20240827,174600,96636295,2615,2615,2615,2615,0
|
|
20240827,174500,96636295,2615,2615,2615,2615,0
|
|
20240827,174400,96636295,2615,2615,2615,2615,0
|
|
20240827,174300,96636295,2615,2615,2615,2615,0
|
|
20240827,174200,96636295,2615,2615,2615,2615,0
|
|
20240827,174100,96636295,2615,2615,2615,2615,1351
|
|
20240827,174000,96636295,2615,2615,2615,2615,0
|
|
20240827,173900,96636295,2615,2615,2615,2615,0
|
|
20240827,173800,96636295,2615,2615,2615,2615,0
|
|
20240827,173700,96636295,2615,2615,2615,2615,0
|
|
20240827,173600,96636295,2615,2615,2615,2615,0
|
|
20240827,173500,96636295,2615,2615,2615,2615,0
|
|
20240827,173400,96636295,2615,2615,2615,2615,0
|
|
20240827,173300,96636295,2615,2615,2615,2615,0
|
|
20240827,173200,96636295,2615,2615,2615,2615,0
|
|
20240827,173100,96636295,2615,2615,2615,2615,0
|
|
20240827,173000,96636295,2615,2615,2615,2615,0
|
|
20240827,172900,96636295,2615,2615,2615,2615,0
|
|
20240827,172800,96636295,2615,2615,2615,2615,0
|
|
20240827,172700,96636295,2615,2615,2615,2615,0
|
|
20240827,172600,96636295,2615,2615,2615,2615,0
|
|
20240827,172500,96636295,2615,2615,2615,2615,0
|
|
20240827,172400,96636295,2615,2615,2615,2615,0
|
|
20240827,172300,96636295,2615,2615,2615,2615,0
|
|
20240827,172200,96636295,2615,2615,2615,2615,0
|
|
20240827,172100,96636295,2615,2615,2615,2615,0
|
|
20240827,172000,96636295,2615,2615,2615,2615,0
|
|
20240827,171900,96636295,2615,2615,2615,2615,0
|
|
20240827,171800,96636295,2615,2615,2615,2615,0
|
|
20240827,171700,96636295,2615,2615,2615,2615,0
|
|
20240827,171600,96636295,2615,2615,2615,2615,0
|
|
20240827,171500,96636295,2615,2615,2615,2615,0
|
|
20240827,171400,96636295,2615,2615,2615,2615,0
|
|
20240827,171300,96636295,2615,2615,2615,2615,0
|
|
20240827,171200,96636295,2615,2615,2615,2615,0
|
|
20240827,171100,96636295,2615,2615,2615,2615,1351
|
|
20240827,171000,96636295,2615,2615,2615,2615,0
|
|
20240827,170900,96636295,2615,2615,2615,2615,0
|
|
20240827,170800,96636295,2615,2615,2615,2615,0
|
|
20240827,170700,96636295,2615,2615,2615,2615,0
|
|
20240827,170600,96636295,2615,2615,2615,2615,0
|
|
20240827,170500,96636295,2615,2615,2615,2615,0
|
|
20240827,170400,96636295,2615,2615,2615,2615,0
|
|
20240827,170300,96636295,2615,2615,2615,2615,0
|
|
20240827,170200,96636295,2615,2615,2615,2615,0
|
|
20240827,170100,96636295,2615,2615,2615,2615,0
|
|
20240827,170000,96636295,2615,2615,2615,2615,0
|
|
20240827,165900,96636295,2615,2615,2615,2615,0
|
|
20240827,165800,96636295,2615,2615,2615,2615,0
|
|
20240827,165700,96636295,2615,2615,2615,2615,0
|
|
20240827,165600,96636295,2615,2615,2615,2615,0
|
|
20240827,165500,96636295,2615,2615,2615,2615,0
|
|
20240827,165400,96636295,2615,2615,2615,2615,0
|
|
20240827,165300,96636295,2615,2615,2615,2615,0
|
|
20240827,165200,96636295,2615,2615,2615,2615,0
|
|
20240827,165100,96636295,2615,2615,2615,2615,0
|
|
20240827,165000,96636295,2615,2615,2615,2615,0
|
|
20240827,164900,96636295,2615,2615,2615,2615,0
|
|
20240827,164800,96636295,2615,2615,2615,2615,0
|
|
20240827,164700,96636295,2615,2615,2615,2615,0
|
|
20240827,164600,96636295,2615,2615,2615,2615,0
|
|
20240827,164500,96636295,2615,2615,2615,2615,0
|
|
20240827,164400,96636295,2615,2615,2615,2615,0
|
|
20240827,164300,96636295,2615,2615,2615,2615,0
|
|
20240827,164200,96636295,2615,2615,2615,2615,0
|
|
20240827,164100,96636295,2615,2615,2615,2615,1351
|
|
20240827,164000,96636295,2615,2615,2615,2615,0
|
|
20240827,163900,96636295,2615,2615,2615,2615,0
|
|
20240827,163800,96636295,2615,2615,2615,2615,0
|
|
20240827,163700,96636295,2615,2615,2615,2615,0
|
|
20240827,163600,96636295,2615,2615,2615,2615,0
|
|
20240827,163500,96636295,2615,2615,2615,2615,0
|
|
20240827,163400,96636295,2615,2615,2615,2615,0
|
|
20240827,163300,96636295,2615,2615,2615,2615,0
|
|
20240827,163200,96636295,2615,2615,2615,2615,0
|
|
20240827,163100,96636295,2615,2615,2615,2615,0
|
|
20240827,163000,96636295,2615,2615,2615,2615,0
|
|
20240827,162900,96636295,2615,2615,2615,2615,0
|
|
20240827,162800,96636295,2615,2615,2615,2615,0
|
|
20240827,162700,96636295,2615,2615,2615,2615,0
|
|
20240827,162600,96636295,2615,2615,2615,2615,0
|
|
20240827,162500,96636295,2615,2615,2615,2615,0
|
|
20240827,162400,96636295,2615,2615,2615,2615,0
|
|
20240827,162300,96636295,2615,2615,2615,2615,0
|
|
20240827,162200,96636295,2615,2615,2615,2615,0
|
|
20240827,162100,96636295,2615,2615,2615,2615,0
|
|
20240827,162000,96636295,2615,2615,2615,2615,0
|
|
20240827,161900,96636295,2615,2615,2615,2615,0
|
|
20240827,161800,96636295,2615,2615,2615,2615,0
|
|
20240827,161700,96636295,2615,2615,2615,2615,0
|
|
20240827,161600,96636295,2615,2615,2615,2615,0
|
|
20240827,161500,96636295,2615,2615,2615,2615,0
|
|
20240827,161400,96636295,2615,2615,2615,2615,0
|
|
20240827,161300,96636295,2615,2615,2615,2615,0
|
|
20240827,161200,96636295,2615,2615,2615,2615,0
|
|
20240827,161100,96636295,2615,2615,2615,2615,1351
|
|
20240827,161000,96636295,2615,2615,2615,2615,0
|
|
20240827,160900,96636295,2615,2615,2615,2615,0
|
|
20240827,160800,96636295,2615,2615,2615,2615,0
|
|
20240827,160700,96636295,2615,2615,2615,2615,0
|
|
20240827,160600,96636295,2615,2615,2615,2615,0
|
|
20240827,160500,96636295,2615,2615,2615,2615,0
|
|
20240827,160400,96636295,2615,2615,2615,2615,0
|
|
20240827,160300,96636295,2615,2615,2615,2615,0
|
|
20240827,160200,96636295,2615,2615,2615,2615,0
|
|
20240827,160100,96636295,2615,2615,2615,2615,0
|
|
20240827,160000,96636295,2615,2615,2615,2615,0
|
|
20240827,155900,96636295,2615,2615,2615,2615,0
|
|
20240827,155800,96636295,2615,2615,2615,2615,0
|
|
20240827,155700,96636295,2615,2615,2615,2615,0
|
|
20240827,155600,96636295,2615,2615,2615,2615,0
|
|
20240827,155500,96636295,2615,2615,2615,2615,0
|
|
20240827,155400,96636295,2615,2615,2615,2615,0
|
|
20240827,155300,96636295,2615,2615,2615,2615,0
|
|
20240827,155200,96636295,2615,2615,2615,2615,0
|
|
20240827,155100,96636295,2615,2615,2615,2615,0
|
|
20240827,155000,96636295,2615,2615,2615,2615,0
|
|
20240827,154900,96636295,2615,2615,2615,2615,0
|
|
20240827,154800,96636295,2615,2615,2615,2615,0
|
|
20240827,154700,96636295,2615,2615,2615,2615,0
|
|
20240827,154600,96636295,2615,2615,2615,2615,0
|
|
20240827,154500,96636295,2615,2615,2615,2615,0
|
|
20240827,154400,96636295,2615,2615,2615,2615,0
|
|
20240827,154300,96636295,2615,2615,2615,2615,0
|
|
20240827,154200,96636295,2615,2615,2615,2615,0
|
|
20240827,154100,96636295,2615,2615,2615,2615,1351
|
|
20240827,154000,96636295,2615,2615,2615,2615,0
|
|
20240827,153900,96636295,2615,2615,2615,2615,0
|
|
20240827,153800,96636295,2615,2615,2615,2615,0
|
|
20240827,153700,96636295,2615,2615,2615,2615,0
|
|
20240827,153600,96636295,2615,2615,2615,2615,0
|
|
20240827,153500,96636295,2615,2615,2615,2615,0
|
|
20240827,153400,96636295,2615,2615,2615,2615,0
|
|
20240827,153300,96636295,2615,2615,2615,2615,0
|
|
20240827,153200,96636295,2615,2615,2615,2615,0
|
|
20240827,153100,96636295,2615,2615,2615,2615,0
|
|
20240827,153000,96636295,2615,2615,2615,2615,1351
|
|
20240827,152900,93103430,2605,2605,2605,2605,0
|
|
20240827,152800,93103430,2605,2605,2605,2605,0
|
|
20240827,152700,93103430,2605,2605,2605,2605,0
|
|
20240827,152600,93103430,2605,2605,2605,2605,0
|
|
20240827,152500,93103430,2605,2605,2605,2605,0
|
|
20240827,152400,93103430,2605,2605,2605,2605,0
|
|
20240827,152300,93103430,2605,2605,2605,2605,0
|
|
20240827,152200,93103430,2605,2605,2605,2605,0
|
|
20240827,152100,93103430,2605,2605,2605,2605,0
|
|
20240827,152000,93103430,2605,2605,2605,2605,0
|
|
20240827,151900,93103430,2605,2590,2605,2590,55
|
|
20240827,151800,92960935,2610,2610,2610,2610,0
|
|
20240827,151700,92960935,2610,2610,2610,2610,0
|
|
20240827,151600,92960935,2610,2585,2610,2585,414
|
|
20240827,151500,91887965,2570,2570,2570,2570,274
|
|
20240827,151400,91183785,2565,2565,2565,2565,0
|
|
20240827,151300,91183785,2565,2565,2565,2565,274
|
|
20240827,151200,90480975,2570,2570,2570,2570,0
|
|
20240827,151100,90480975,2570,2570,2570,2570,0
|
|
20240827,151000,90480975,2570,2570,2570,2570,0
|
|
20240827,150900,90480975,2570,2570,2570,2570,0
|
|
20240827,150800,90480975,2570,2570,2570,2570,0
|
|
20240827,150700,90480975,2570,2565,2570,2565,42
|
|
20240827,150600,90373240,2565,2565,2565,2565,0
|
|
20240827,150500,90373240,2565,2565,2565,2565,0
|
|
20240827,150400,90373240,2565,2570,2570,2565,502
|
|
20240827,150300,89083315,2580,2580,2580,2580,0
|
|
20240827,150200,89083315,2580,2580,2580,2580,0
|
|
20240827,150100,89083315,2580,2580,2580,2580,2
|
|
20240827,150000,89078155,2580,2580,2580,2580,0
|
|
20240827,145900,89078155,2580,2580,2580,2580,0
|
|
20240827,145800,89078155,2580,2580,2580,2580,1
|
|
20240827,145700,89075575,2575,2575,2575,2575,0
|
|
20240827,145600,89075575,2575,2575,2575,2575,0
|
|
20240827,145500,89075575,2575,2575,2575,2575,0
|
|
20240827,145400,89075575,2575,2575,2575,2575,10
|
|
20240827,145300,89049825,2575,2575,2575,2575,11
|
|
20240827,145200,89021500,2580,2580,2580,2580,0
|
|
20240827,145100,89021500,2580,2580,2580,2580,0
|
|
20240827,145000,89021500,2580,2580,2580,2580,0
|
|
20240827,144900,89021500,2580,2580,2580,2580,1
|
|
20240827,144800,89018920,2570,2570,2570,2570,0
|
|
20240827,144700,89018920,2570,2570,2570,2570,0
|
|
20240827,144600,89018920,2570,2570,2570,2570,0
|
|
20240827,144500,89018920,2570,2570,2570,2570,5120
|
|
20240827,144400,75860520,2570,2570,2570,2570,0
|
|
20240827,144300,75860520,2570,2570,2570,2570,0
|
|
20240827,144200,75860520,2570,2570,2570,2570,0
|
|
20240827,144100,75860520,2570,2575,2575,2570,2000
|
|
20240827,144000,70718735,2575,2575,2575,2575,0
|
|
20240827,143900,70718735,2575,2575,2575,2575,3
|
|
20240827,143800,70711010,2595,2595,2595,2595,5
|
|
20240827,143700,70698035,2595,2595,2595,2595,2
|
|
20240827,143600,70692845,2570,2570,2570,2570,0
|
|
20240827,143500,70692845,2570,2580,2580,2570,17000
|
|
20240827,143400,26982700,2595,2595,2595,2595,0
|
|
20240827,143300,26982700,2595,2595,2595,2595,0
|
|
20240827,143200,26982700,2595,2595,2595,2595,0
|
|
20240827,143100,26982700,2595,2595,2595,2595,25
|
|
20240827,143000,26917825,2595,2595,2595,2595,0
|
|
20240827,142900,26917825,2595,2595,2595,2595,0
|
|
20240827,142800,26917825,2595,2595,2595,2595,0
|
|
20240827,142700,26917825,2595,2595,2595,2595,0
|
|
20240827,142600,26917825,2595,2595,2595,2595,1
|
|
20240827,142500,26915230,2575,2575,2575,2575,0
|
|
20240827,142400,26915230,2575,2575,2575,2575,0
|
|
20240827,142300,26915230,2575,2575,2575,2575,79
|
|
20240827,142200,26711805,2595,2595,2595,2595,0
|
|
20240827,142100,26711805,2595,2595,2595,2595,0
|
|
20240827,142000,26711805,2595,2595,2595,2595,0
|
|
20240827,141900,26711805,2595,2595,2595,2595,0
|
|
20240827,141800,26711805,2595,2595,2595,2595,0
|
|
20240827,141700,26711805,2595,2595,2595,2595,0
|
|
20240827,141600,26711805,2595,2595,2595,2595,1
|
|
20240827,141500,26709210,2575,2575,2575,2575,0
|
|
20240827,141400,26709210,2575,2590,2590,2575,8
|
|
20240827,141300,26688565,2590,2590,2590,2590,0
|
|
20240827,141200,26688565,2590,2590,2590,2590,0
|
|
20240827,141100,26688565,2590,2590,2590,2590,0
|
|
20240827,141000,26688565,2590,2590,2590,2590,0
|
|
20240827,140900,26688565,2590,2590,2590,2590,0
|
|
20240827,140800,26688565,2590,2590,2590,2590,0
|
|
20240827,140700,26688565,2590,2590,2590,2590,0
|
|
20240827,140600,26688565,2590,2590,2590,2590,0
|
|
20240827,140500,26688565,2590,2590,2590,2590,0
|
|
20240827,140400,26688565,2590,2590,2590,2590,0
|
|
20240827,140300,26688565,2590,2590,2590,2590,0
|
|
20240827,140200,26688565,2590,2590,2590,2590,0
|
|
20240827,140100,26688565,2590,2590,2590,2590,0
|
|
20240827,140000,26688565,2590,2590,2590,2590,0
|
|
20240827,135900,26688565,2590,2590,2590,2590,0
|
|
20240827,135800,26688565,2590,2590,2590,2590,0
|
|
20240827,135700,26688565,2590,2590,2590,2590,0
|
|
20240827,135600,26688565,2590,2590,2590,2590,0
|
|
20240827,135500,26688565,2590,2590,2590,2590,0
|
|
20240827,135400,26688565,2590,2590,2590,2590,0
|
|
20240827,135300,26688565,2590,2590,2590,2590,0
|
|
20240827,135200,26688565,2590,2590,2590,2590,0
|
|
20240827,135100,26688565,2590,2590,2590,2590,0
|
|
20240827,135000,26688565,2590,2590,2590,2590,7
|
|
20240827,134900,26670435,2590,2590,2590,2590,0
|
|
20240827,134800,26670435,2590,2590,2590,2590,0
|
|
20240827,134700,26670435,2590,2590,2590,2590,0
|
|
20240827,134600,26670435,2590,2590,2590,2590,0
|
|
20240827,134500,26670435,2590,2590,2590,2590,0
|
|
20240827,134400,26670435,2590,2590,2590,2590,0
|
|
20240827,134300,26670435,2590,2590,2590,2590,0
|
|
20240827,134200,26670435,2590,2590,2590,2590,0
|
|
20240827,134100,26670435,2590,2590,2590,2590,0
|
|
20240827,134000,26670435,2590,2590,2590,2590,0
|
|
20240827,133900,26670435,2590,2590,2590,2590,7
|
|
20240827,133800,26652305,2590,2590,2590,2590,0
|
|
20240827,133700,26652305,2590,2590,2590,2590,0
|
|
20240827,133600,26652305,2590,2590,2590,2590,0
|
|
20240827,133500,26652305,2590,2590,2590,2590,1
|
|
20240827,133400,26649715,2575,2575,2575,2575,0
|
|
20240827,133300,26649715,2575,2575,2575,2575,0
|
|
20240827,133200,26649715,2575,2575,2575,2575,0
|
|
20240827,133100,26649715,2575,2575,2575,2575,0
|
|
20240827,133000,26649715,2575,2575,2575,2575,0
|
|
20240827,132900,26649715,2575,2575,2575,2575,0
|
|
20240827,132800,26649715,2575,2575,2575,2575,37
|
|
20240827,132700,26554440,2575,2575,2575,2575,0
|
|
20240827,132600,26554440,2575,2575,2575,2575,0
|
|
20240827,132500,26554440,2575,2575,2575,2575,80
|
|
20240827,132400,26348440,2590,2590,2590,2590,0
|
|
20240827,132300,26348440,2590,2590,2590,2590,0
|
|
20240827,132200,26348440,2590,2590,2590,2590,0
|
|
20240827,132100,26348440,2590,2590,2590,2590,0
|
|
20240827,132000,26348440,2590,2590,2590,2590,0
|
|
20240827,131900,26348440,2590,2590,2590,2590,0
|
|
20240827,131800,26348440,2590,2590,2590,2590,0
|
|
20240827,131700,26348440,2590,2590,2590,2590,0
|
|
20240827,131600,26348440,2590,2590,2590,2590,0
|
|
20240827,131500,26348440,2590,2590,2590,2590,0
|
|
20240827,131400,26348440,2590,2590,2590,2590,0
|
|
20240827,131300,26348440,2590,2590,2590,2590,0
|
|
20240827,131200,26348440,2590,2590,2590,2590,0
|
|
20240827,131100,26348440,2590,2590,2590,2590,0
|
|
20240827,131000,26348440,2590,2590,2590,2590,0
|
|
20240827,130900,26348440,2590,2590,2590,2590,0
|
|
20240827,130800,26348440,2590,2590,2590,2590,1
|
|
20240827,130700,26345850,2575,2575,2575,2575,0
|
|
20240827,130600,26345850,2575,2575,2575,2575,0
|
|
20240827,130500,26345850,2575,2575,2575,2575,24
|
|
20240827,130400,26284050,2585,2585,2585,2585,0
|
|
20240827,130300,26284050,2585,2585,2585,2585,0
|
|
20240827,130200,26284050,2585,2580,2585,2580,40
|
|
20240827,130100,26180830,2610,2610,2610,2610,0
|
|
20240827,130000,26180830,2610,2610,2610,2610,0
|
|
20240827,125900,26180830,2610,2600,2610,2585,1006
|
|
20240827,125800,23575125,2600,2600,2600,2600,0
|
|
20240827,125700,23575125,2600,2600,2600,2600,0
|
|
20240827,125600,23575125,2600,2600,2600,2600,0
|
|
20240827,125500,23575125,2600,2600,2600,2600,0
|
|
20240827,125400,23575125,2600,2600,2600,2600,7
|
|
20240827,125300,23556925,2625,2625,2625,2625,0
|
|
20240827,125200,23556925,2625,2625,2625,2625,0
|
|
20240827,125100,23556925,2625,2625,2625,2625,0
|
|
20240827,125000,23556925,2625,2605,2625,2605,3
|
|
20240827,124900,23549070,2630,2630,2630,2630,0
|
|
20240827,124800,23549070,2630,2630,2630,2630,0
|
|
20240827,124700,23549070,2630,2630,2630,2630,0
|
|
20240827,124600,23549070,2630,2630,2630,2630,0
|
|
20240827,124500,23549070,2630,2630,2630,2630,0
|
|
20240827,124400,23549070,2630,2630,2630,2630,0
|
|
20240827,124300,23549070,2630,2630,2630,2630,0
|
|
20240827,124200,23549070,2630,2630,2630,2630,0
|
|
20240827,124100,23549070,2630,2630,2630,2630,0
|
|
20240827,124000,23549070,2630,2630,2630,2630,1
|
|
20240827,123900,23546440,2610,2610,2610,2610,0
|
|
20240827,123800,23546440,2610,2610,2610,2610,0
|
|
20240827,123700,23546440,2610,2610,2610,2610,0
|
|
20240827,123600,23546440,2610,2610,2610,2610,0
|
|
20240827,123500,23546440,2610,2585,2635,2585,4089
|
|
20240827,123400,12812925,2585,2585,2585,2585,0
|
|
20240827,123300,12812925,2585,2585,2585,2585,21
|
|
20240827,123200,12758640,2585,2585,2585,2585,0
|
|
20240827,123100,12758640,2585,2585,2585,2585,0
|
|
20240827,123000,12758640,2585,2585,2585,2585,0
|
|
20240827,122900,12758640,2585,2585,2585,2585,0
|
|
20240827,122800,12758640,2585,2585,2585,2585,0
|
|
20240827,122700,12758640,2585,2585,2585,2585,0
|
|
20240827,122600,12758640,2585,2585,2585,2585,1
|
|
20240827,122500,12756055,2575,2575,2575,2575,1
|
|
20240827,122400,12753480,2580,2580,2580,2580,52
|
|
20240827,122300,12619320,2590,2590,2590,2590,4
|
|
20240827,122200,12608960,2585,2585,2585,2585,0
|
|
20240827,122100,12608960,2585,2585,2585,2585,0
|
|
20240827,122000,12608960,2585,2585,2585,2585,0
|
|
20240827,121900,12608960,2585,2585,2585,2585,1
|
|
20240827,121800,12606375,2590,2590,2590,2590,0
|
|
20240827,121700,12606375,2590,2590,2590,2590,0
|
|
20240827,121600,12606375,2590,2590,2590,2590,0
|
|
20240827,121500,12606375,2590,2590,2590,2590,0
|
|
20240827,121400,12606375,2590,2590,2590,2590,0
|
|
20240827,121300,12606375,2590,2590,2590,2590,0
|
|
20240827,121200,12606375,2590,2590,2590,2590,0
|
|
20240827,121100,12606375,2590,2590,2590,2590,0
|
|
20240827,121000,12606375,2590,2590,2590,2590,0
|
|
20240827,120900,12606375,2590,2590,2590,2590,0
|
|
20240827,120800,12606375,2590,2590,2590,2590,0
|
|
20240827,120700,12606375,2590,2590,2590,2590,0
|
|
20240827,120600,12606375,2590,2590,2590,2590,0
|
|
20240827,120500,12606375,2590,2590,2590,2590,0
|
|
20240827,120400,12606375,2590,2590,2590,2590,0
|
|
20240827,120300,12606375,2590,2590,2590,2590,0
|
|
20240827,120200,12606375,2590,2590,2590,2590,0
|
|
20240827,120100,12606375,2590,2600,2600,2590,6
|
|
20240827,120000,12590805,2625,2625,2625,2625,0
|
|
20240827,115900,12590805,2625,2595,2625,2595,100
|
|
20240827,115800,12329925,2595,2595,2595,2595,0
|
|
20240827,115700,12329925,2595,2595,2595,2595,0
|
|
20240827,115600,12329925,2595,2595,2595,2595,0
|
|
20240827,115500,12329925,2595,2595,2595,2595,0
|
|
20240827,115400,12329925,2595,2595,2595,2595,0
|
|
20240827,115300,12329925,2595,2595,2595,2595,12
|
|
20240827,115200,12298785,2610,2610,2610,2610,0
|
|
20240827,115100,12298785,2610,2610,2610,2610,0
|
|
20240827,115000,12298785,2610,2580,2610,2580,10
|
|
20240827,114900,12272840,2560,2570,2570,2560,300
|
|
20240827,114800,11503720,2565,2565,2565,2565,0
|
|
20240827,114700,11503720,2565,2565,2565,2565,0
|
|
20240827,114600,11503720,2565,2570,2570,2565,400
|
|
20240827,114500,10477450,2585,2585,2585,2585,0
|
|
20240827,114400,10477450,2585,2585,2585,2585,0
|
|
20240827,114300,10477450,2585,2585,2585,2585,8
|
|
20240827,114200,10456770,2585,2585,2585,2585,2
|
|
20240827,114100,10451600,2590,2590,2590,2590,0
|
|
20240827,114000,10451600,2590,2590,2590,2590,10
|
|
20240827,113900,10425700,2590,2590,2590,2590,0
|
|
20240827,113800,10425700,2590,2590,2590,2590,0
|
|
20240827,113700,10425700,2590,2590,2590,2590,0
|
|
20240827,113600,10425700,2590,2590,2590,2590,0
|
|
20240827,113500,10425700,2590,2590,2590,2590,0
|
|
20240827,113400,10425700,2590,2590,2590,2590,0
|
|
20240827,113300,10425700,2590,2590,2590,2590,0
|
|
20240827,113200,10425700,2590,2590,2590,2590,0
|
|
20240827,113100,10425700,2590,2590,2590,2590,0
|
|
20240827,113000,10425700,2590,2590,2590,2590,0
|
|
20240827,112900,10425700,2590,2590,2590,2590,1
|
|
20240827,112800,10423110,2590,2590,2590,2590,0
|
|
20240827,112700,10423110,2590,2590,2590,2590,0
|
|
20240827,112600,10423110,2590,2590,2590,2590,0
|
|
20240827,112500,10423110,2590,2590,2590,2590,0
|
|
20240827,112400,10423110,2590,2590,2590,2590,0
|
|
20240827,112300,10423110,2590,2575,2590,2570,61
|
|
20240827,112200,10266315,2580,2580,2580,2580,0
|
|
20240827,112100,10266315,2580,2580,2580,2580,0
|
|
20240827,112000,10266315,2580,2580,2580,2580,1
|
|
20240827,111900,10263735,2585,2585,2585,2585,0
|
|
20240827,111800,10263735,2585,2585,2585,2585,0
|
|
20240827,111700,10263735,2585,2570,2610,2570,410
|
|
20240827,111600,9209670,2570,2570,2570,2570,0
|
|
20240827,111500,9209670,2570,2570,2570,2570,0
|
|
20240827,111400,9209670,2570,2570,2570,2570,0
|
|
20240827,111300,9209670,2570,2570,2570,2570,0
|
|
20240827,111200,9209670,2570,2570,2570,2570,1
|
|
20240827,111100,9207100,2565,2565,2565,2565,0
|
|
20240827,111000,9207100,2565,2565,2565,2565,2
|
|
20240827,110900,9201970,2585,2585,2585,2585,0
|
|
20240827,110800,9201970,2585,2585,2585,2585,0
|
|
20240827,110700,9201970,2585,2585,2585,2585,0
|
|
20240827,110600,9201970,2585,2585,2585,2585,0
|
|
20240827,110500,9201970,2585,2585,2585,2585,0
|
|
20240827,110400,9201970,2585,2585,2585,2585,0
|
|
20240827,110300,9201970,2585,2585,2585,2585,0
|
|
20240827,110200,9201970,2585,2585,2585,2585,0
|
|
20240827,110100,9201970,2585,2585,2585,2585,0
|
|
20240827,110000,9201970,2585,2585,2585,2585,0
|
|
20240827,105900,9201970,2585,2585,2585,2585,0
|
|
20240827,105800,9201970,2585,2585,2585,2585,0
|
|
20240827,105700,9201970,2585,2585,2585,2585,0
|
|
20240827,105600,9201970,2585,2585,2585,2585,0
|
|
20240827,105500,9201970,2585,2585,2585,2585,0
|
|
20240827,105400,9201970,2585,2585,2585,2585,0
|
|
20240827,105300,9201970,2585,2585,2585,2585,1
|
|
20240827,105200,9199385,2560,2585,2585,2560,403
|
|
20240827,105100,8165455,2590,2600,2600,2590,100
|
|
20240827,105000,7905465,2600,2600,2600,2600,0
|
|
20240827,104900,7905465,2600,2600,2600,2600,0
|
|
20240827,104800,7905465,2600,2600,2600,2600,0
|
|
20240827,104700,7905465,2600,2600,2600,2600,1
|
|
20240827,104600,7902865,2605,2605,2605,2605,10
|
|
20240827,104500,7876815,2620,2620,2620,2620,0
|
|
20240827,104400,7876815,2620,2620,2620,2620,0
|
|
20240827,104300,7876815,2620,2620,2620,2620,0
|
|
20240827,104200,7876815,2620,2620,2620,2620,0
|
|
20240827,104100,7876815,2620,2620,2620,2620,0
|
|
20240827,104000,7876815,2620,2620,2620,2620,0
|
|
20240827,103900,7876815,2620,2620,2620,2620,0
|
|
20240827,103800,7876815,2620,2620,2620,2620,0
|
|
20240827,103700,7876815,2620,2620,2620,2620,0
|
|
20240827,103600,7876815,2620,2620,2620,2620,0
|
|
20240827,103500,7876815,2620,2620,2620,2620,0
|
|
20240827,103400,7876815,2620,2620,2620,2620,0
|
|
20240827,103300,7876815,2620,2620,2620,2620,0
|
|
20240827,103200,7876815,2620,2620,2620,2620,0
|
|
20240827,103100,7876815,2620,2620,2620,2620,0
|
|
20240827,103000,7876815,2620,2620,2620,2620,0
|
|
20240827,102900,7876815,2620,2620,2620,2620,0
|
|
20240827,102800,7876815,2620,2620,2620,2620,0
|
|
20240827,102700,7876815,2620,2620,2620,2620,0
|
|
20240827,102600,7876815,2620,2585,2620,2585,250
|
|
20240827,102500,7227155,2585,2585,2585,2585,1
|
|
20240827,102400,7224570,2565,2565,2565,2565,0
|
|
20240827,102300,7224570,2565,2575,2575,2565,360
|
|
20240827,102200,6300500,2580,2580,2580,2580,100
|
|
20240827,102100,6042500,2595,2595,2595,2595,0
|
|
20240827,102000,6042500,2595,2595,2595,2595,0
|
|
20240827,101900,6042500,2595,2595,2595,2595,0
|
|
20240827,101800,6042500,2595,2595,2595,2595,0
|
|
20240827,101700,6042500,2595,2595,2595,2595,0
|
|
20240827,101600,6042500,2595,2595,2595,2595,0
|
|
20240827,101500,6042500,2595,2595,2595,2595,0
|
|
20240827,101400,6042500,2595,2585,2595,2585,39
|
|
20240827,101300,5941675,2600,2600,2600,2600,2
|
|
20240827,101200,5936475,2575,2570,2620,2570,363
|
|
20240827,101100,4995130,2585,2585,2585,2585,0
|
|
20240827,101000,4995130,2585,2585,2585,2585,0
|
|
20240827,100900,4995130,2585,2585,2585,2585,1
|
|
20240827,100800,4992545,2580,2580,2580,2580,0
|
|
20240827,100700,4992545,2580,2580,2580,2580,23
|
|
20240827,100600,4933205,2570,2570,2570,2570,0
|
|
20240827,100500,4933205,2570,2570,2570,2570,0
|
|
20240827,100400,4933205,2570,2570,2570,2570,25
|
|
20240827,100300,4868955,2580,2580,2580,2580,0
|
|
20240827,100200,4868955,2580,2580,2580,2580,0
|
|
20240827,100100,4868955,2580,2580,2580,2580,0
|
|
20240827,100000,4868955,2580,2580,2580,2580,0
|
|
20240827,095900,4868955,2580,2580,2580,2580,0
|
|
20240827,095800,4868955,2580,2580,2580,2580,0
|
|
20240827,095700,4868955,2580,2580,2580,2580,10
|
|
20240827,095600,4843155,2580,2580,2580,2580,0
|
|
20240827,095500,4843155,2580,2580,2580,2580,0
|
|
20240827,095400,4843155,2580,2580,2580,2580,0
|
|
20240827,095300,4843155,2580,2580,2580,2580,0
|
|
20240827,095200,4843155,2580,2580,2580,2580,0
|
|
20240827,095100,4843155,2580,2575,2580,2570,66
|
|
20240827,095000,4673450,2575,2575,2575,2575,0
|
|
20240827,094900,4673450,2575,2575,2575,2575,1
|
|
20240827,094800,4670875,2580,2580,2580,2580,0
|
|
20240827,094700,4670875,2580,2580,2580,2580,0
|
|
20240827,094600,4670875,2580,2580,2580,2580,0
|
|
20240827,094500,4670875,2580,2580,2580,2580,0
|
|
20240827,094400,4670875,2580,2580,2580,2580,1
|
|
20240827,094300,4668295,2580,2580,2580,2580,33
|
|
20240827,094200,4583155,2580,2580,2580,2580,0
|
|
20240827,094100,4583155,2580,2590,2590,2580,53
|
|
20240827,094000,4446400,2595,2595,2595,2595,2
|
|
20240827,093900,4441210,2595,2595,2595,2595,0
|
|
20240827,093800,4441210,2595,2580,2595,2580,67
|
|
20240827,093700,4268305,2585,2595,2595,2585,4
|
|
20240827,093600,4257940,2615,2615,2615,2615,0
|
|
20240827,093500,4257940,2615,2615,2615,2615,0
|
|
20240827,093400,4257940,2615,2615,2615,2615,0
|
|
20240827,093300,4257940,2615,2615,2615,2615,0
|
|
20240827,093200,4257940,2615,2615,2615,2615,0
|
|
20240827,093100,4257940,2615,2585,2620,2585,901
|
|
20240827,093000,1903835,2580,2580,2580,2580,0
|
|
20240827,092900,1903835,2580,2580,2580,2580,0
|
|
20240827,092800,1903835,2580,2580,2580,2580,0
|
|
20240827,092700,1903835,2580,2580,2580,2580,12
|
|
20240827,092600,1872875,2580,2580,2580,2580,20
|
|
20240827,092500,1821275,2580,2580,2580,2580,0
|
|
20240827,092400,1821275,2580,2580,2580,2580,0
|
|
20240827,092300,1821275,2580,2580,2580,2580,0
|
|
20240827,092200,1821275,2580,2580,2580,2580,0
|
|
20240827,092100,1821275,2580,2580,2580,2580,0
|
|
20240827,092000,1821275,2580,2580,2580,2580,1
|
|
20240827,091900,1818695,2575,2575,2575,2575,0
|
|
20240827,091800,1818695,2575,2575,2575,2575,0
|
|
20240827,091700,1818695,2575,2575,2575,2575,0
|
|
20240827,091600,1818695,2575,2575,2575,2575,17
|
|
20240827,091500,1774920,2580,2585,2585,2580,81
|
|
20240827,091400,1565890,2585,2585,2585,2585,1
|
|
20240827,091300,1563305,2580,2585,2585,2580,4
|
|
20240827,091200,1552980,2590,2590,2590,2590,7
|
|
20240827,091100,1534850,2595,2600,2600,2595,5
|
|
20240827,091000,1521870,2615,2615,2615,2615,0
|
|
20240827,090900,1521870,2615,2615,2615,2615,1
|
|
20240827,090800,1519255,2605,2605,2605,2605,0
|
|
20240827,090700,1519255,2605,2620,2620,2605,129
|
|
20240827,090600,1181980,2620,2620,2620,2620,0
|
|
20240827,090500,1181980,2620,2620,2620,2620,4
|
|
20240827,090400,1171500,2645,2645,2650,2625,43
|
|
20240827,090300,1058365,2650,2625,2675,2625,187
|
|
20240827,090200,562800,2625,2630,2630,2625,2
|
|
20240827,090100,557545,2625,2625,2625,2625,0
|
|
20240827,090000,557545,2625,2630,2630,2625,212
|