733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,211000,18263155,2480,2480,2480,2480,137
|
|
20240830,210900,18263155,2480,2480,2480,2480,0
|
|
20240830,210800,18263155,2480,2480,2480,2480,0
|
|
20240830,210700,18263155,2480,2480,2480,2480,0
|
|
20240830,210600,18263155,2480,2480,2480,2480,0
|
|
20240830,210500,18263155,2480,2480,2480,2480,0
|
|
20240830,210400,18263155,2480,2480,2480,2480,0
|
|
20240830,210300,18263155,2480,2480,2480,2480,0
|
|
20240830,210200,18263155,2480,2480,2480,2480,0
|
|
20240830,210100,18263155,2480,2480,2480,2480,0
|
|
20240830,210000,18263155,2480,2480,2480,2480,0
|
|
20240830,205900,18263155,2480,2480,2480,2480,0
|
|
20240830,205800,18263155,2480,2480,2480,2480,0
|
|
20240830,205700,18263155,2480,2480,2480,2480,0
|
|
20240830,205600,18263155,2480,2480,2480,2480,0
|
|
20240830,205500,18263155,2480,2480,2480,2480,0
|
|
20240830,205400,18263155,2480,2480,2480,2480,0
|
|
20240830,205300,18263155,2480,2480,2480,2480,0
|
|
20240830,205200,18263155,2480,2480,2480,2480,0
|
|
20240830,205100,18263155,2480,2480,2480,2480,0
|
|
20240830,205000,18263155,2480,2480,2480,2480,0
|
|
20240830,204900,18263155,2480,2480,2480,2480,0
|
|
20240830,204800,18263155,2480,2480,2480,2480,0
|
|
20240830,204700,18263155,2480,2480,2480,2480,0
|
|
20240830,204600,18263155,2480,2480,2480,2480,0
|
|
20240830,204500,18263155,2480,2480,2480,2480,0
|
|
20240830,204400,18263155,2480,2480,2480,2480,0
|
|
20240830,204300,18263155,2480,2480,2480,2480,0
|
|
20240830,204200,18263155,2480,2480,2480,2480,0
|
|
20240830,204100,18263155,2480,2480,2480,2480,0
|
|
20240830,204000,18263155,2480,2480,2480,2480,137
|
|
20240830,203900,18263155,2480,2480,2480,2480,0
|
|
20240830,203800,18263155,2480,2480,2480,2480,0
|
|
20240830,203700,18263155,2480,2480,2480,2480,0
|
|
20240830,203600,18263155,2480,2480,2480,2480,0
|
|
20240830,203500,18263155,2480,2480,2480,2480,0
|
|
20240830,203400,18263155,2480,2480,2480,2480,0
|
|
20240830,203300,18263155,2480,2480,2480,2480,0
|
|
20240830,203200,18263155,2480,2480,2480,2480,0
|
|
20240830,203100,18263155,2480,2480,2480,2480,0
|
|
20240830,203000,18263155,2480,2480,2480,2480,0
|
|
20240830,202900,18263155,2480,2480,2480,2480,0
|
|
20240830,202800,18263155,2480,2480,2480,2480,0
|
|
20240830,202700,18263155,2480,2480,2480,2480,0
|
|
20240830,202600,18263155,2480,2480,2480,2480,0
|
|
20240830,202500,18263155,2480,2480,2480,2480,0
|
|
20240830,202400,18263155,2480,2480,2480,2480,0
|
|
20240830,202300,18263155,2480,2480,2480,2480,0
|
|
20240830,202200,18263155,2480,2480,2480,2480,0
|
|
20240830,202100,18263155,2480,2480,2480,2480,0
|
|
20240830,202000,18263155,2480,2480,2480,2480,0
|
|
20240830,201900,18263155,2480,2480,2480,2480,0
|
|
20240830,201800,18263155,2480,2480,2480,2480,0
|
|
20240830,201700,18263155,2480,2480,2480,2480,0
|
|
20240830,201600,18263155,2480,2480,2480,2480,0
|
|
20240830,201500,18263155,2480,2480,2480,2480,0
|
|
20240830,201400,18263155,2480,2480,2480,2480,0
|
|
20240830,201300,18263155,2480,2480,2480,2480,0
|
|
20240830,201200,18263155,2480,2480,2480,2480,0
|
|
20240830,201100,18263155,2480,2480,2480,2480,0
|
|
20240830,201000,18263155,2480,2480,2480,2480,137
|
|
20240830,200900,18263155,2480,2480,2480,2480,0
|
|
20240830,200800,18263155,2480,2480,2480,2480,0
|
|
20240830,200700,18263155,2480,2480,2480,2480,0
|
|
20240830,200600,18263155,2480,2480,2480,2480,0
|
|
20240830,200500,18263155,2480,2480,2480,2480,0
|
|
20240830,200400,18263155,2480,2480,2480,2480,0
|
|
20240830,200300,18263155,2480,2480,2480,2480,0
|
|
20240830,200200,18263155,2480,2480,2480,2480,0
|
|
20240830,200100,18263155,2480,2480,2480,2480,0
|
|
20240830,200000,18263155,2480,2480,2480,2480,0
|
|
20240830,195900,18263155,2480,2480,2480,2480,0
|
|
20240830,195800,18263155,2480,2480,2480,2480,0
|
|
20240830,195700,18263155,2480,2480,2480,2480,0
|
|
20240830,195600,18263155,2480,2480,2480,2480,0
|
|
20240830,195500,18263155,2480,2480,2480,2480,0
|
|
20240830,195400,18263155,2480,2480,2480,2480,0
|
|
20240830,195300,18263155,2480,2480,2480,2480,0
|
|
20240830,195200,18263155,2480,2480,2480,2480,0
|
|
20240830,195100,18263155,2480,2480,2480,2480,0
|
|
20240830,195000,18263155,2480,2480,2480,2480,0
|
|
20240830,194900,18263155,2480,2480,2480,2480,0
|
|
20240830,194800,18263155,2480,2480,2480,2480,0
|
|
20240830,194700,18263155,2480,2480,2480,2480,0
|
|
20240830,194600,18263155,2480,2480,2480,2480,0
|
|
20240830,194500,18263155,2480,2480,2480,2480,0
|
|
20240830,194400,18263155,2480,2480,2480,2480,0
|
|
20240830,194300,18263155,2480,2480,2480,2480,0
|
|
20240830,194200,18263155,2480,2480,2480,2480,0
|
|
20240830,194100,18263155,2480,2480,2480,2480,0
|
|
20240830,194000,18263155,2480,2480,2480,2480,137
|
|
20240830,193900,18263155,2480,2480,2480,2480,0
|
|
20240830,193800,18263155,2480,2480,2480,2480,0
|
|
20240830,193700,18263155,2480,2480,2480,2480,0
|
|
20240830,193600,18263155,2480,2480,2480,2480,0
|
|
20240830,193500,18263155,2480,2480,2480,2480,0
|
|
20240830,193400,18263155,2480,2480,2480,2480,0
|
|
20240830,193300,18263155,2480,2480,2480,2480,0
|
|
20240830,193200,18263155,2480,2480,2480,2480,0
|
|
20240830,193100,18263155,2480,2480,2480,2480,0
|
|
20240830,193000,18263155,2480,2480,2480,2480,0
|
|
20240830,192900,18263155,2480,2480,2480,2480,0
|
|
20240830,192800,18263155,2480,2480,2480,2480,0
|
|
20240830,192700,18263155,2480,2480,2480,2480,0
|
|
20240830,192600,18263155,2480,2480,2480,2480,0
|
|
20240830,192500,18263155,2480,2480,2480,2480,0
|
|
20240830,192400,18263155,2480,2480,2480,2480,0
|
|
20240830,192300,18263155,2480,2480,2480,2480,0
|
|
20240830,192200,18263155,2480,2480,2480,2480,0
|
|
20240830,192100,18263155,2480,2480,2480,2480,0
|
|
20240830,192000,18263155,2480,2480,2480,2480,0
|
|
20240830,191900,18263155,2480,2480,2480,2480,0
|
|
20240830,191800,18263155,2480,2480,2480,2480,0
|
|
20240830,191700,18263155,2480,2480,2480,2480,0
|
|
20240830,191600,18263155,2480,2480,2480,2480,0
|
|
20240830,191500,18263155,2480,2480,2480,2480,0
|
|
20240830,191400,18263155,2480,2480,2480,2480,0
|
|
20240830,191300,18263155,2480,2480,2480,2480,0
|
|
20240830,191200,18263155,2480,2480,2480,2480,0
|
|
20240830,191100,18263155,2480,2480,2480,2480,0
|
|
20240830,191000,18263155,2480,2480,2480,2480,137
|
|
20240830,190900,18263155,2480,2480,2480,2480,0
|
|
20240830,190800,18263155,2480,2480,2480,2480,0
|
|
20240830,190700,18263155,2480,2480,2480,2480,0
|
|
20240830,190600,18263155,2480,2480,2480,2480,0
|
|
20240830,190500,18263155,2480,2480,2480,2480,0
|
|
20240830,190400,18263155,2480,2480,2480,2480,0
|
|
20240830,190300,18263155,2480,2480,2480,2480,0
|
|
20240830,190200,18263155,2480,2480,2480,2480,0
|
|
20240830,190100,18263155,2480,2480,2480,2480,0
|
|
20240830,190000,18263155,2480,2480,2480,2480,0
|
|
20240830,185900,18263155,2480,2480,2480,2480,0
|
|
20240830,185800,18263155,2480,2480,2480,2480,0
|
|
20240830,185700,18263155,2480,2480,2480,2480,0
|
|
20240830,185600,18263155,2480,2480,2480,2480,0
|
|
20240830,185500,18263155,2480,2480,2480,2480,0
|
|
20240830,185400,18263155,2480,2480,2480,2480,0
|
|
20240830,185300,18263155,2480,2480,2480,2480,0
|
|
20240830,185200,18263155,2480,2480,2480,2480,0
|
|
20240830,185100,18263155,2480,2480,2480,2480,0
|
|
20240830,185000,18263155,2480,2480,2480,2480,0
|
|
20240830,184900,18263155,2480,2480,2480,2480,0
|
|
20240830,184800,18263155,2480,2480,2480,2480,0
|
|
20240830,184700,18263155,2480,2480,2480,2480,0
|
|
20240830,184600,18263155,2480,2480,2480,2480,0
|
|
20240830,184500,18263155,2480,2480,2480,2480,0
|
|
20240830,184400,18263155,2480,2480,2480,2480,0
|
|
20240830,184300,18263155,2480,2480,2480,2480,0
|
|
20240830,184200,18263155,2480,2480,2480,2480,0
|
|
20240830,184100,18263155,2480,2480,2480,2480,0
|
|
20240830,184000,18263155,2480,2480,2480,2480,137
|
|
20240830,183900,18263155,2480,2480,2480,2480,0
|
|
20240830,183800,18263155,2480,2480,2480,2480,0
|
|
20240830,183700,18263155,2480,2480,2480,2480,0
|
|
20240830,183600,18263155,2480,2480,2480,2480,0
|
|
20240830,183500,18263155,2480,2480,2480,2480,0
|
|
20240830,183400,18263155,2480,2480,2480,2480,0
|
|
20240830,183300,18263155,2480,2480,2480,2480,0
|
|
20240830,183200,18263155,2480,2480,2480,2480,0
|
|
20240830,183100,18263155,2480,2480,2480,2480,0
|
|
20240830,183000,18263155,2480,2480,2480,2480,0
|
|
20240830,182900,18263155,2480,2480,2480,2480,0
|
|
20240830,182800,18263155,2480,2480,2480,2480,0
|
|
20240830,182700,18263155,2480,2480,2480,2480,0
|
|
20240830,182600,18263155,2480,2480,2480,2480,0
|
|
20240830,182500,18263155,2480,2480,2480,2480,0
|
|
20240830,182400,18263155,2480,2480,2480,2480,0
|
|
20240830,182300,18263155,2480,2480,2480,2480,0
|
|
20240830,182200,18263155,2480,2480,2480,2480,0
|
|
20240830,182100,18263155,2480,2480,2480,2480,0
|
|
20240830,182000,18263155,2480,2480,2480,2480,0
|
|
20240830,181900,18263155,2480,2480,2480,2480,0
|
|
20240830,181800,18263155,2480,2480,2480,2480,0
|
|
20240830,181700,18263155,2480,2480,2480,2480,0
|
|
20240830,181600,18263155,2480,2480,2480,2480,0
|
|
20240830,181500,18263155,2480,2480,2480,2480,0
|
|
20240830,181400,18263155,2480,2480,2480,2480,0
|
|
20240830,181300,18263155,2480,2480,2480,2480,0
|
|
20240830,181200,18263155,2480,2480,2480,2480,0
|
|
20240830,181100,18263155,2480,2480,2480,2480,0
|
|
20240830,181000,18263155,2480,2480,2480,2480,137
|
|
20240830,180900,18263155,2480,2480,2480,2480,0
|
|
20240830,180800,18263155,2480,2480,2480,2480,0
|
|
20240830,180700,18263155,2480,2480,2480,2480,0
|
|
20240830,180600,18263155,2480,2480,2480,2480,0
|
|
20240830,180500,18263155,2480,2480,2480,2480,0
|
|
20240830,180400,18263155,2480,2480,2480,2480,0
|
|
20240830,180300,18263155,2480,2480,2480,2480,0
|
|
20240830,180200,18263155,2480,2480,2480,2480,0
|
|
20240830,180100,18263155,2480,2480,2480,2480,0
|
|
20240830,180000,18263155,2480,2480,2480,2480,0
|
|
20240830,175900,18263155,2480,2480,2480,2480,0
|
|
20240830,175800,18263155,2480,2480,2480,2480,0
|
|
20240830,175700,18263155,2480,2480,2480,2480,0
|
|
20240830,175600,18263155,2480,2480,2480,2480,0
|
|
20240830,175500,18263155,2480,2480,2480,2480,0
|
|
20240830,175400,18263155,2480,2480,2480,2480,0
|
|
20240830,175300,18263155,2480,2480,2480,2480,0
|
|
20240830,175200,18263155,2480,2480,2480,2480,0
|
|
20240830,175100,18263155,2480,2480,2480,2480,0
|
|
20240830,175000,18263155,2480,2480,2480,2480,0
|
|
20240830,174900,18263155,2480,2480,2480,2480,0
|
|
20240830,174800,18263155,2480,2480,2480,2480,0
|
|
20240830,174700,18263155,2480,2480,2480,2480,0
|
|
20240830,174600,18263155,2480,2480,2480,2480,0
|
|
20240830,174500,18263155,2480,2480,2480,2480,0
|
|
20240830,174400,18263155,2480,2480,2480,2480,0
|
|
20240830,174300,18263155,2480,2480,2480,2480,0
|
|
20240830,174200,18263155,2480,2480,2480,2480,0
|
|
20240830,174100,18263155,2480,2480,2480,2480,0
|
|
20240830,174000,18263155,2480,2480,2480,2480,137
|
|
20240830,173900,18263155,2480,2480,2480,2480,0
|
|
20240830,173800,18263155,2480,2480,2480,2480,0
|
|
20240830,173700,18263155,2480,2480,2480,2480,0
|
|
20240830,173600,18263155,2480,2480,2480,2480,0
|
|
20240830,173500,18263155,2480,2480,2480,2480,0
|
|
20240830,173400,18263155,2480,2480,2480,2480,0
|
|
20240830,173300,18263155,2480,2480,2480,2480,0
|
|
20240830,173200,18263155,2480,2480,2480,2480,0
|
|
20240830,173100,18263155,2480,2480,2480,2480,0
|
|
20240830,173000,18263155,2480,2480,2480,2480,0
|
|
20240830,172900,18263155,2480,2480,2480,2480,0
|
|
20240830,172800,18263155,2480,2480,2480,2480,0
|
|
20240830,172700,18263155,2480,2480,2480,2480,0
|
|
20240830,172600,18263155,2480,2480,2480,2480,0
|
|
20240830,172500,18263155,2480,2480,2480,2480,0
|
|
20240830,172400,18263155,2480,2480,2480,2480,0
|
|
20240830,172300,18263155,2480,2480,2480,2480,0
|
|
20240830,172200,18263155,2480,2480,2480,2480,0
|
|
20240830,172100,18263155,2480,2480,2480,2480,0
|
|
20240830,172000,18263155,2480,2480,2480,2480,0
|
|
20240830,171900,18263155,2480,2480,2480,2480,0
|
|
20240830,171800,18263155,2480,2480,2480,2480,0
|
|
20240830,171700,18263155,2480,2480,2480,2480,0
|
|
20240830,171600,18263155,2480,2480,2480,2480,0
|
|
20240830,171500,18263155,2480,2480,2480,2480,0
|
|
20240830,171400,18263155,2480,2480,2480,2480,0
|
|
20240830,171300,18263155,2480,2480,2480,2480,0
|
|
20240830,171200,18263155,2480,2480,2480,2480,0
|
|
20240830,171100,18263155,2480,2480,2480,2480,0
|
|
20240830,171000,18263155,2480,2480,2480,2480,137
|
|
20240830,170900,18263155,2480,2480,2480,2480,0
|
|
20240830,170800,18263155,2480,2480,2480,2480,0
|
|
20240830,170700,18263155,2480,2480,2480,2480,0
|
|
20240830,170600,18263155,2480,2480,2480,2480,0
|
|
20240830,170500,18263155,2480,2480,2480,2480,0
|
|
20240830,170400,18263155,2480,2480,2480,2480,0
|
|
20240830,170300,18263155,2480,2480,2480,2480,0
|
|
20240830,170200,18263155,2480,2480,2480,2480,0
|
|
20240830,170100,18263155,2480,2480,2480,2480,0
|
|
20240830,170000,18263155,2480,2480,2480,2480,0
|
|
20240830,165900,18263155,2480,2480,2480,2480,0
|
|
20240830,165800,18263155,2480,2480,2480,2480,0
|
|
20240830,165700,18263155,2480,2480,2480,2480,0
|
|
20240830,165600,18263155,2480,2480,2480,2480,0
|
|
20240830,165500,18263155,2480,2480,2480,2480,0
|
|
20240830,165400,18263155,2480,2480,2480,2480,0
|
|
20240830,165300,18263155,2480,2480,2480,2480,0
|
|
20240830,165200,18263155,2480,2480,2480,2480,0
|
|
20240830,165100,18263155,2480,2480,2480,2480,0
|
|
20240830,165000,18263155,2480,2480,2480,2480,0
|
|
20240830,164900,18263155,2480,2480,2480,2480,0
|
|
20240830,164800,18263155,2480,2480,2480,2480,0
|
|
20240830,164700,18263155,2480,2480,2480,2480,0
|
|
20240830,164600,18263155,2480,2480,2480,2480,0
|
|
20240830,164500,18263155,2480,2480,2480,2480,0
|
|
20240830,164400,18263155,2480,2480,2480,2480,0
|
|
20240830,164300,18263155,2480,2480,2480,2480,0
|
|
20240830,164200,18263155,2480,2480,2480,2480,0
|
|
20240830,164100,18263155,2480,2480,2480,2480,0
|
|
20240830,164000,18263155,2480,2480,2480,2480,137
|
|
20240830,163900,18263155,2480,2480,2480,2480,0
|
|
20240830,163800,18263155,2480,2480,2480,2480,0
|
|
20240830,163700,18263155,2480,2480,2480,2480,0
|
|
20240830,163600,18263155,2480,2480,2480,2480,0
|
|
20240830,163500,18263155,2480,2480,2480,2480,0
|
|
20240830,163400,18263155,2480,2480,2480,2480,0
|
|
20240830,163300,18263155,2480,2480,2480,2480,0
|
|
20240830,163200,18263155,2480,2480,2480,2480,0
|
|
20240830,163100,18263155,2480,2480,2480,2480,0
|
|
20240830,163000,18263155,2480,2480,2480,2480,0
|
|
20240830,162900,18263155,2480,2480,2480,2480,0
|
|
20240830,162800,18263155,2480,2480,2480,2480,0
|
|
20240830,162700,18263155,2480,2480,2480,2480,0
|
|
20240830,162600,18263155,2480,2480,2480,2480,0
|
|
20240830,162500,18263155,2480,2480,2480,2480,0
|
|
20240830,162400,18263155,2480,2480,2480,2480,0
|
|
20240830,162300,18263155,2480,2480,2480,2480,0
|
|
20240830,162200,18263155,2480,2480,2480,2480,0
|
|
20240830,162100,18263155,2480,2480,2480,2480,0
|
|
20240830,162000,18263155,2480,2480,2480,2480,0
|
|
20240830,161900,18263155,2480,2480,2480,2480,0
|
|
20240830,161800,18263155,2480,2480,2480,2480,0
|
|
20240830,161700,18263155,2480,2480,2480,2480,0
|
|
20240830,161600,18263155,2480,2480,2480,2480,0
|
|
20240830,161500,18263155,2480,2480,2480,2480,0
|
|
20240830,161400,18263155,2480,2480,2480,2480,0
|
|
20240830,161300,18263155,2480,2480,2480,2480,0
|
|
20240830,161200,18263155,2480,2480,2480,2480,0
|
|
20240830,161100,18263155,2480,2480,2480,2480,0
|
|
20240830,161000,18263155,2480,2480,2480,2480,137
|
|
20240830,160900,18263155,2480,2480,2480,2480,0
|
|
20240830,160800,18263155,2480,2480,2480,2480,0
|
|
20240830,160700,18263155,2480,2480,2480,2480,0
|
|
20240830,160600,18263155,2480,2480,2480,2480,0
|
|
20240830,160500,18263155,2480,2480,2480,2480,0
|
|
20240830,160400,18263155,2480,2480,2480,2480,0
|
|
20240830,160300,18263155,2480,2480,2480,2480,0
|
|
20240830,160200,18263155,2480,2480,2480,2480,0
|
|
20240830,160100,18263155,2480,2480,2480,2480,0
|
|
20240830,160000,18263155,2480,2480,2480,2480,0
|
|
20240830,155900,18263155,2480,2480,2480,2480,0
|
|
20240830,155800,18263155,2480,2480,2480,2480,0
|
|
20240830,155700,18263155,2480,2480,2480,2480,0
|
|
20240830,155600,18263155,2480,2480,2480,2480,0
|
|
20240830,155500,18263155,2480,2480,2480,2480,0
|
|
20240830,155400,18263155,2480,2480,2480,2480,0
|
|
20240830,155300,18263155,2480,2480,2480,2480,0
|
|
20240830,155200,18263155,2480,2480,2480,2480,0
|
|
20240830,155100,18263155,2480,2480,2480,2480,0
|
|
20240830,155000,18263155,2480,2480,2480,2480,0
|
|
20240830,154900,18263155,2480,2480,2480,2480,0
|
|
20240830,154800,18263155,2480,2480,2480,2480,0
|
|
20240830,154700,18263155,2480,2480,2480,2480,0
|
|
20240830,154600,18263155,2480,2480,2480,2480,0
|
|
20240830,154500,18263155,2480,2480,2480,2480,0
|
|
20240830,154400,18263155,2480,2480,2480,2480,0
|
|
20240830,154300,18263155,2480,2480,2480,2480,0
|
|
20240830,154200,18263155,2480,2480,2480,2480,0
|
|
20240830,154100,18263155,2480,2480,2480,2480,0
|
|
20240830,154000,18263155,2480,2480,2480,2480,137
|
|
20240830,153900,18263155,2480,2480,2480,2480,0
|
|
20240830,153800,18263155,2480,2480,2480,2480,0
|
|
20240830,153700,18263155,2480,2480,2480,2480,0
|
|
20240830,153600,18263155,2480,2480,2480,2480,0
|
|
20240830,153500,18263155,2480,2480,2480,2480,0
|
|
20240830,153400,18263155,2480,2480,2480,2480,0
|
|
20240830,153300,18263155,2480,2480,2480,2480,0
|
|
20240830,153200,18263155,2480,2480,2480,2480,0
|
|
20240830,153100,18263155,2480,2480,2480,2480,0
|
|
20240830,153000,18263155,2480,2480,2480,2480,137
|
|
20240830,152900,17923395,2480,2480,2480,2480,0
|
|
20240830,152800,17923395,2480,2480,2480,2480,0
|
|
20240830,152700,17923395,2480,2480,2480,2480,0
|
|
20240830,152600,17923395,2480,2480,2480,2480,0
|
|
20240830,152500,17923395,2480,2480,2480,2480,0
|
|
20240830,152400,17923395,2480,2480,2480,2480,0
|
|
20240830,152300,17923395,2480,2480,2480,2480,0
|
|
20240830,152200,17923395,2480,2480,2480,2480,0
|
|
20240830,152100,17923395,2480,2480,2480,2480,0
|
|
20240830,152000,17923395,2480,2480,2480,2480,0
|
|
20240830,151900,17923395,2480,2480,2480,2480,1
|
|
20240830,151800,17920915,2460,2460,2460,2460,39
|
|
20240830,151700,17824975,2460,2460,2480,2460,15
|
|
20240830,151600,17788045,2460,2460,2460,2460,211
|
|
20240830,151500,17268985,2470,2470,2470,2470,0
|
|
20240830,151400,17268985,2470,2470,2470,2470,37
|
|
20240830,151300,17177595,2470,2475,2475,2470,19
|
|
20240830,151200,17130645,2480,2480,2480,2480,0
|
|
20240830,151100,17130645,2480,2480,2480,2480,0
|
|
20240830,151000,17130645,2480,2480,2480,2480,0
|
|
20240830,150900,17130645,2480,2465,2480,2465,72
|
|
20240830,150800,16953090,2460,2460,2460,2460,35
|
|
20240830,150700,16866990,2460,2460,2460,2460,0
|
|
20240830,150600,16866990,2460,2460,2460,2460,0
|
|
20240830,150500,16866990,2460,2460,2460,2460,0
|
|
20240830,150400,16866990,2460,2460,2460,2460,0
|
|
20240830,150300,16866990,2460,2460,2460,2460,5
|
|
20240830,150200,16854690,2465,2465,2465,2465,0
|
|
20240830,150100,16854690,2465,2465,2465,2465,0
|
|
20240830,150000,16854690,2465,2465,2465,2465,0
|
|
20240830,145900,16854690,2465,2450,2465,2450,4
|
|
20240830,145800,16844875,2465,2465,2465,2465,0
|
|
20240830,145700,16844875,2465,2465,2465,2465,0
|
|
20240830,145600,16844875,2465,2465,2465,2465,0
|
|
20240830,145500,16844875,2465,2465,2465,2465,0
|
|
20240830,145400,16844875,2465,2465,2465,2465,0
|
|
20240830,145300,16844875,2465,2465,2465,2465,0
|
|
20240830,145200,16844875,2465,2465,2465,2465,0
|
|
20240830,145100,16844875,2465,2465,2465,2465,0
|
|
20240830,145000,16844875,2465,2450,2465,2450,5
|
|
20240830,144900,16832610,2465,2465,2465,2465,1
|
|
20240830,144800,16830145,2460,2460,2460,2460,32
|
|
20240830,144700,16751425,2465,2465,2465,2465,1
|
|
20240830,144600,16748960,2460,2460,2460,2460,0
|
|
20240830,144500,16748960,2460,2460,2460,2460,0
|
|
20240830,144400,16748960,2460,2460,2460,2460,0
|
|
20240830,144300,16748960,2460,2460,2460,2460,0
|
|
20240830,144200,16748960,2460,2460,2460,2460,0
|
|
20240830,144100,16748960,2460,2460,2460,2460,0
|
|
20240830,144000,16748960,2460,2460,2460,2460,0
|
|
20240830,143900,16748960,2460,2460,2460,2460,0
|
|
20240830,143800,16748960,2460,2450,2460,2450,338
|
|
20240830,143700,15918180,2460,2460,2460,2460,0
|
|
20240830,143600,15918180,2460,2460,2460,2460,0
|
|
20240830,143500,15918180,2460,2460,2460,2460,0
|
|
20240830,143400,15918180,2460,2460,2460,2460,0
|
|
20240830,143300,15918180,2460,2460,2460,2460,0
|
|
20240830,143200,15918180,2460,2460,2460,2460,0
|
|
20240830,143100,15918180,2460,2460,2460,2460,0
|
|
20240830,143000,15918180,2460,2460,2460,2460,0
|
|
20240830,142900,15918180,2460,2460,2460,2460,0
|
|
20240830,142800,15918180,2460,2460,2460,2460,0
|
|
20240830,142700,15918180,2460,2460,2460,2460,0
|
|
20240830,142600,15918180,2460,2460,2460,2460,0
|
|
20240830,142500,15918180,2460,2460,2460,2460,0
|
|
20240830,142400,15918180,2460,2460,2460,2460,0
|
|
20240830,142300,15918180,2460,2460,2460,2460,0
|
|
20240830,142200,15918180,2460,2460,2460,2460,0
|
|
20240830,142100,15918180,2460,2460,2460,2460,0
|
|
20240830,142000,15918180,2460,2460,2460,2460,0
|
|
20240830,141900,15918180,2460,2460,2460,2460,0
|
|
20240830,141800,15918180,2460,2460,2460,2460,0
|
|
20240830,141700,15918180,2460,2460,2460,2460,0
|
|
20240830,141600,15918180,2460,2460,2460,2460,0
|
|
20240830,141500,15918180,2460,2460,2460,2460,0
|
|
20240830,141400,15918180,2460,2460,2460,2460,0
|
|
20240830,141300,15918180,2460,2460,2460,2460,0
|
|
20240830,141200,15918180,2460,2460,2460,2460,0
|
|
20240830,141100,15918180,2460,2460,2460,2460,0
|
|
20240830,141000,15918180,2460,2460,2460,2460,0
|
|
20240830,140900,15918180,2460,2460,2460,2460,0
|
|
20240830,140800,15918180,2460,2460,2460,2460,0
|
|
20240830,140700,15918180,2460,2460,2460,2460,1
|
|
20240830,140600,15915720,2445,2445,2445,2445,1
|
|
20240830,140500,15913275,2460,2460,2460,2460,0
|
|
20240830,140400,15913275,2460,2460,2460,2460,1
|
|
20240830,140300,15910815,2445,2445,2445,2445,1
|
|
20240830,140200,15908370,2460,2460,2460,2460,0
|
|
20240830,140100,15908370,2460,2460,2460,2460,1
|
|
20240830,140000,15905910,2445,2445,2445,2445,0
|
|
20240830,135900,15905910,2445,2445,2445,2445,1
|
|
20240830,135800,15903465,2460,2460,2460,2460,0
|
|
20240830,135700,15903465,2460,2460,2460,2460,0
|
|
20240830,135600,15903465,2460,2460,2460,2460,0
|
|
20240830,135500,15903465,2460,2460,2460,2460,0
|
|
20240830,135400,15903465,2460,2460,2460,2460,0
|
|
20240830,135300,15903465,2460,2460,2460,2460,0
|
|
20240830,135200,15903465,2460,2460,2460,2460,0
|
|
20240830,135100,15903465,2460,2460,2460,2460,0
|
|
20240830,135000,15903465,2460,2460,2460,2460,0
|
|
20240830,134900,15903465,2460,2460,2460,2460,0
|
|
20240830,134800,15903465,2460,2460,2460,2460,0
|
|
20240830,134700,15903465,2460,2460,2460,2460,0
|
|
20240830,134600,15903465,2460,2460,2460,2460,1
|
|
20240830,134500,15901005,2445,2445,2445,2445,0
|
|
20240830,134400,15901005,2445,2445,2445,2445,0
|
|
20240830,134300,15901005,2445,2445,2445,2445,0
|
|
20240830,134200,15901005,2445,2450,2450,2445,5
|
|
20240830,134100,15888775,2460,2460,2460,2460,0
|
|
20240830,134000,15888775,2460,2460,2460,2460,0
|
|
20240830,133900,15888775,2460,2460,2460,2460,0
|
|
20240830,133800,15888775,2460,2460,2460,2460,0
|
|
20240830,133700,15888775,2460,2460,2460,2460,1
|
|
20240830,133600,15886315,2460,2460,2460,2460,0
|
|
20240830,133500,15886315,2460,2460,2460,2460,29
|
|
20240830,133400,15814975,2460,2460,2460,2460,0
|
|
20240830,133300,15814975,2460,2460,2460,2460,0
|
|
20240830,133200,15814975,2460,2460,2460,2460,0
|
|
20240830,133100,15814975,2460,2460,2460,2460,1
|
|
20240830,133000,15812515,2455,2455,2455,2455,0
|
|
20240830,132900,15812515,2455,2455,2455,2455,0
|
|
20240830,132800,15812515,2455,2455,2455,2455,0
|
|
20240830,132700,15812515,2455,2455,2455,2455,0
|
|
20240830,132600,15812515,2455,2455,2455,2455,0
|
|
20240830,132500,15812515,2455,2455,2455,2455,0
|
|
20240830,132400,15812515,2455,2455,2455,2455,0
|
|
20240830,132300,15812515,2455,2455,2455,2455,0
|
|
20240830,132200,15812515,2455,2455,2455,2455,0
|
|
20240830,132100,15812515,2455,2455,2455,2455,0
|
|
20240830,132000,15812515,2455,2455,2455,2455,0
|
|
20240830,131900,15812515,2455,2455,2455,2455,0
|
|
20240830,131800,15812515,2455,2455,2455,2455,0
|
|
20240830,131700,15812515,2455,2455,2455,2455,0
|
|
20240830,131600,15812515,2455,2455,2455,2455,1
|
|
20240830,131500,15810060,2455,2455,2455,2455,1
|
|
20240830,131400,15807605,2445,2445,2445,2445,0
|
|
20240830,131300,15807605,2445,2450,2450,2445,2
|
|
20240830,131200,15802710,2480,2480,2480,2480,0
|
|
20240830,131100,15802710,2480,2480,2480,2480,0
|
|
20240830,131000,15802710,2480,2480,2480,2480,0
|
|
20240830,130900,15802710,2480,2480,2480,2480,0
|
|
20240830,130800,15802710,2480,2480,2480,2480,0
|
|
20240830,130700,15802710,2480,2480,2480,2480,0
|
|
20240830,130600,15802710,2480,2480,2480,2480,0
|
|
20240830,130500,15802710,2480,2480,2480,2480,0
|
|
20240830,130400,15802710,2480,2480,2480,2480,0
|
|
20240830,130300,15802710,2480,2480,2480,2480,0
|
|
20240830,130200,15802710,2480,2480,2480,2480,0
|
|
20240830,130100,15802710,2480,2480,2480,2480,0
|
|
20240830,130000,15802710,2480,2480,2480,2480,0
|
|
20240830,125900,15802710,2480,2450,2480,2450,76
|
|
20240830,125800,15615175,2450,2450,2450,2450,0
|
|
20240830,125700,15615175,2450,2450,2450,2450,0
|
|
20240830,125600,15615175,2450,2460,2460,2450,60
|
|
20240830,125500,15467675,2445,2445,2445,2445,0
|
|
20240830,125400,15467675,2445,2445,2445,2445,0
|
|
20240830,125300,15467675,2445,2450,2450,2445,56
|
|
20240830,125200,15330750,2480,2480,2480,2480,0
|
|
20240830,125100,15330750,2480,2480,2480,2480,0
|
|
20240830,125000,15330750,2480,2480,2480,2480,0
|
|
20240830,124900,15330750,2480,2480,2480,2480,0
|
|
20240830,124800,15330750,2480,2480,2480,2480,0
|
|
20240830,124700,15330750,2480,2480,2480,2480,0
|
|
20240830,124600,15330750,2480,2480,2480,2480,0
|
|
20240830,124500,15330750,2480,2455,2480,2455,27
|
|
20240830,124400,15264100,2435,2445,2445,2435,1641
|
|
20240830,124300,11267865,2450,2450,2450,2450,8
|
|
20240830,124200,11248265,2460,2460,2460,2460,0
|
|
20240830,124100,11248265,2460,2460,2460,2460,1
|
|
20240830,124000,11245805,2450,2450,2450,2450,0
|
|
20240830,123900,11245805,2450,2450,2450,2450,1
|
|
20240830,123800,11243355,2460,2460,2460,2460,1
|
|
20240830,123700,11240895,2455,2455,2455,2455,1
|
|
20240830,123600,11238440,2485,2485,2485,2485,0
|
|
20240830,123500,11238440,2485,2485,2485,2485,0
|
|
20240830,123400,11238440,2485,2485,2485,2485,0
|
|
20240830,123300,11238440,2485,2485,2485,2485,0
|
|
20240830,123200,11238440,2485,2485,2485,2485,0
|
|
20240830,123100,11238440,2485,2485,2485,2485,0
|
|
20240830,123000,11238440,2485,2485,2485,2485,0
|
|
20240830,122900,11238440,2485,2485,2485,2485,0
|
|
20240830,122800,11238440,2485,2465,2485,2440,322
|
|
20240830,122700,10448490,2480,2480,2480,2480,0
|
|
20240830,122600,10448490,2480,2480,2480,2480,0
|
|
20240830,122500,10448490,2480,2480,2480,2480,1
|
|
20240830,122400,10446010,2475,2475,2475,2475,0
|
|
20240830,122300,10446010,2475,2475,2475,2475,11
|
|
20240830,122200,10418785,2470,2465,2470,2465,22
|
|
20240830,122100,10364465,2470,2475,2475,2470,33
|
|
20240830,122000,10282845,2475,2475,2475,2475,11
|
|
20240830,121900,10255620,2475,2475,2475,2475,44
|
|
20240830,121800,10146720,2480,2480,2480,2480,0
|
|
20240830,121700,10146720,2480,2480,2480,2480,0
|
|
20240830,121600,10146720,2480,2480,2480,2480,9
|
|
20240830,121500,10124400,2485,2485,2485,2485,0
|
|
20240830,121400,10124400,2485,2485,2485,2485,0
|
|
20240830,121300,10124400,2485,2485,2485,2485,0
|
|
20240830,121200,10124400,2485,2485,2485,2485,0
|
|
20240830,121100,10124400,2485,2485,2485,2485,0
|
|
20240830,121000,10124400,2485,2485,2485,2485,0
|
|
20240830,120900,10124400,2485,2485,2485,2485,0
|
|
20240830,120800,10124400,2485,2485,2485,2485,0
|
|
20240830,120700,10124400,2485,2485,2485,2485,0
|
|
20240830,120600,10124400,2485,2485,2485,2485,0
|
|
20240830,120500,10124400,2485,2485,2485,2485,0
|
|
20240830,120400,10124400,2485,2485,2485,2485,0
|
|
20240830,120300,10124400,2485,2485,2485,2485,0
|
|
20240830,120200,10124400,2485,2485,2485,2485,0
|
|
20240830,120100,10124400,2485,2485,2485,2485,0
|
|
20240830,120000,10124400,2485,2485,2485,2485,0
|
|
20240830,115900,10124400,2485,2445,2485,2445,413
|
|
20240830,115800,9110845,2445,2445,2445,2445,0
|
|
20240830,115700,9110845,2445,2445,2445,2445,0
|
|
20240830,115600,9110845,2445,2445,2445,2445,0
|
|
20240830,115500,9110845,2445,2445,2445,2445,0
|
|
20240830,115400,9110845,2445,2445,2445,2445,0
|
|
20240830,115300,9110845,2445,2445,2445,2445,0
|
|
20240830,115200,9110845,2445,2445,2445,2445,0
|
|
20240830,115100,9110845,2445,2445,2445,2445,0
|
|
20240830,115000,9110845,2445,2445,2445,2445,0
|
|
20240830,114900,9110845,2445,2445,2445,2445,0
|
|
20240830,114800,9110845,2445,2445,2445,2445,1
|
|
20240830,114700,9108400,2440,2440,2440,2440,0
|
|
20240830,114600,9108400,2440,2440,2440,2440,0
|
|
20240830,114500,9108400,2440,2440,2440,2440,0
|
|
20240830,114400,9108400,2440,2440,2440,2440,0
|
|
20240830,114300,9108400,2440,2445,2445,2440,2
|
|
20240830,114200,9103515,2435,2435,2435,2435,5
|
|
20240830,114100,9091340,2445,2445,2445,2445,0
|
|
20240830,114000,9091340,2445,2445,2445,2445,0
|
|
20240830,113900,9091340,2445,2445,2445,2445,0
|
|
20240830,113800,9091340,2445,2445,2445,2445,0
|
|
20240830,113700,9091340,2445,2445,2445,2445,0
|
|
20240830,113600,9091340,2445,2445,2445,2445,0
|
|
20240830,113500,9091340,2445,2445,2445,2445,5
|
|
20240830,113400,9079115,2445,2445,2445,2445,0
|
|
20240830,113300,9079115,2445,2445,2445,2445,0
|
|
20240830,113200,9079115,2445,2445,2445,2445,0
|
|
20240830,113100,9079115,2445,2445,2445,2445,0
|
|
20240830,113000,9079115,2445,2445,2445,2445,0
|
|
20240830,112900,9079115,2445,2445,2445,2445,0
|
|
20240830,112800,9079115,2445,2445,2445,2445,1
|
|
20240830,112700,9076670,2425,2425,2425,2425,0
|
|
20240830,112600,9076670,2425,2430,2430,2425,231
|
|
20240830,112500,8515470,2445,2445,2445,2445,0
|
|
20240830,112400,8515470,2445,2445,2445,2445,0
|
|
20240830,112300,8515470,2445,2430,2445,2430,2
|
|
20240830,112200,8510595,2450,2450,2450,2450,0
|
|
20240830,112100,8510595,2450,2450,2450,2450,0
|
|
20240830,112000,8510595,2450,2450,2450,2450,0
|
|
20240830,111900,8510595,2450,2450,2450,2450,1
|
|
20240830,111800,8508145,2425,2450,2450,2425,504
|
|
20240830,111700,7280725,2450,2450,2450,2450,5
|
|
20240830,111600,7268475,2465,2465,2465,2465,1
|
|
20240830,111500,7266010,2450,2450,2450,2450,0
|
|
20240830,111400,7266010,2450,2450,2450,2450,174
|
|
20240830,111300,6839710,2450,2445,2450,2445,13
|
|
20240830,111200,6807895,2450,2450,2450,2450,61
|
|
20240830,111100,6658445,2465,2465,2465,2465,0
|
|
20240830,111000,6658445,2465,2465,2465,2465,0
|
|
20240830,110900,6658445,2465,2465,2465,2465,0
|
|
20240830,110800,6658445,2465,2465,2465,2465,0
|
|
20240830,110700,6658445,2465,2465,2465,2465,0
|
|
20240830,110600,6658445,2465,2465,2465,2465,0
|
|
20240830,110500,6658445,2465,2465,2465,2465,0
|
|
20240830,110400,6658445,2465,2460,2465,2460,2
|
|
20240830,110300,6653520,2455,2460,2460,2430,501
|
|
20240830,110200,5427955,2465,2465,2465,2465,0
|
|
20240830,110100,5427955,2465,2465,2465,2465,516
|
|
20240830,110000,4156015,2470,2470,2470,2470,0
|
|
20240830,105900,4156015,2470,2470,2470,2470,0
|
|
20240830,105800,4156015,2470,2470,2470,2470,0
|
|
20240830,105700,4156015,2470,2470,2470,2470,0
|
|
20240830,105600,4156015,2470,2470,2470,2470,0
|
|
20240830,105500,4156015,2470,2470,2470,2470,0
|
|
20240830,105400,4156015,2470,2470,2470,2470,0
|
|
20240830,105300,4156015,2470,2470,2470,2470,58
|
|
20240830,105200,4012755,2480,2480,2480,2480,0
|
|
20240830,105100,4012755,2480,2480,2480,2480,0
|
|
20240830,105000,4012755,2480,2480,2480,2480,0
|
|
20240830,104900,4012755,2480,2480,2480,2480,0
|
|
20240830,104800,4012755,2480,2480,2480,2480,8
|
|
20240830,104700,3992915,2480,2480,2480,2480,0
|
|
20240830,104600,3992915,2480,2480,2480,2480,0
|
|
20240830,104500,3992915,2480,2480,2480,2480,1
|
|
20240830,104400,3990435,2485,2485,2485,2485,0
|
|
20240830,104300,3990435,2485,2485,2485,2485,0
|
|
20240830,104200,3990435,2485,2485,2485,2485,0
|
|
20240830,104100,3990435,2485,2485,2485,2485,0
|
|
20240830,104000,3990435,2485,2485,2485,2485,0
|
|
20240830,103900,3990435,2485,2485,2485,2485,13
|
|
20240830,103800,3958130,2480,2480,2480,2480,0
|
|
20240830,103700,3958130,2480,2480,2480,2480,0
|
|
20240830,103600,3958130,2480,2480,2480,2480,0
|
|
20240830,103500,3958130,2480,2480,2480,2480,0
|
|
20240830,103400,3958130,2480,2480,2480,2480,0
|
|
20240830,103300,3958130,2480,2480,2480,2480,0
|
|
20240830,103200,3958130,2480,2480,2480,2480,0
|
|
20240830,103100,3958130,2480,2480,2480,2480,0
|
|
20240830,103000,3958130,2480,2480,2480,2480,0
|
|
20240830,102900,3958130,2480,2485,2485,2480,11
|
|
20240830,102800,3930800,2485,2485,2485,2485,5
|
|
20240830,102700,3918375,2485,2485,2485,2485,0
|
|
20240830,102600,3918375,2485,2485,2485,2485,0
|
|
20240830,102500,3918375,2485,2485,2485,2485,0
|
|
20240830,102400,3918375,2485,2485,2485,2485,0
|
|
20240830,102300,3918375,2485,2485,2485,2485,0
|
|
20240830,102200,3918375,2485,2485,2485,2485,0
|
|
20240830,102100,3918375,2485,2485,2485,2485,0
|
|
20240830,102000,3918375,2485,2485,2485,2485,0
|
|
20240830,101900,3918375,2485,2485,2485,2485,0
|
|
20240830,101800,3918375,2485,2485,2485,2485,0
|
|
20240830,101700,3918375,2485,2485,2485,2485,0
|
|
20240830,101600,3918375,2485,2485,2485,2485,0
|
|
20240830,101500,3918375,2485,2485,2485,2485,0
|
|
20240830,101400,3918375,2485,2485,2485,2485,0
|
|
20240830,101300,3918375,2485,2485,2485,2485,0
|
|
20240830,101200,3918375,2485,2485,2485,2485,0
|
|
20240830,101100,3918375,2485,2485,2485,2485,0
|
|
20240830,101000,3918375,2485,2485,2485,2485,9
|
|
20240830,100900,3896010,2485,2485,2485,2485,0
|
|
20240830,100800,3896010,2485,2485,2485,2485,1
|
|
20240830,100700,3893525,2490,2490,2490,2490,0
|
|
20240830,100600,3893525,2490,2490,2490,2490,0
|
|
20240830,100500,3893525,2490,2490,2490,2490,0
|
|
20240830,100400,3893525,2490,2490,2490,2490,0
|
|
20240830,100300,3893525,2490,2490,2490,2490,0
|
|
20240830,100200,3893525,2490,2490,2490,2490,0
|
|
20240830,100100,3893525,2490,2490,2490,2490,0
|
|
20240830,100000,3893525,2490,2490,2490,2490,4
|
|
20240830,095900,3883565,2490,2490,2490,2490,0
|
|
20240830,095800,3883565,2490,2490,2490,2490,0
|
|
20240830,095700,3883565,2490,2490,2490,2490,0
|
|
20240830,095600,3883565,2490,2490,2490,2490,0
|
|
20240830,095500,3883565,2490,2490,2490,2490,1
|
|
20240830,095400,3881075,2480,2480,2480,2480,95
|
|
20240830,095300,3645475,2500,2500,2500,2500,0
|
|
20240830,095200,3645475,2500,2500,2500,2500,0
|
|
20240830,095100,3645475,2500,2470,2500,2470,49
|
|
20240830,095000,3523520,2445,2485,2485,2445,902
|
|
20240830,094900,1295870,2485,2485,2485,2485,0
|
|
20240830,094800,1295870,2485,2485,2485,2485,0
|
|
20240830,094700,1295870,2485,2485,2485,2485,7
|
|
20240830,094600,1278475,2490,2490,2490,2490,0
|
|
20240830,094500,1278475,2490,2490,2490,2490,5
|
|
20240830,094400,1266025,2495,2495,2495,2495,18
|
|
20240830,094300,1221115,2495,2495,2495,2495,0
|
|
20240830,094200,1221115,2495,2495,2495,2495,0
|
|
20240830,094100,1221115,2495,2495,2495,2495,0
|
|
20240830,094000,1221115,2495,2495,2495,2495,3
|
|
20240830,093900,1213630,2495,2495,2495,2495,2
|
|
20240830,093800,1208640,2495,2495,2495,2495,0
|
|
20240830,093700,1208640,2495,2495,2495,2495,0
|
|
20240830,093600,1208640,2495,2495,2495,2495,0
|
|
20240830,093500,1208640,2495,2495,2495,2495,0
|
|
20240830,093400,1208640,2495,2495,2495,2495,0
|
|
20240830,093300,1208640,2495,2495,2495,2495,0
|
|
20240830,093200,1208640,2495,2495,2495,2495,0
|
|
20240830,093100,1208640,2495,2495,2495,2495,0
|
|
20240830,093000,1208640,2495,2495,2495,2495,0
|
|
20240830,092900,1208640,2495,2490,2495,2490,2
|
|
20240830,092800,1203655,2485,2485,2485,2485,0
|
|
20240830,092700,1203655,2485,2485,2485,2485,84
|
|
20240830,092600,994915,2485,2485,2485,2485,0
|
|
20240830,092500,994915,2485,2485,2485,2485,0
|
|
20240830,092400,994915,2485,2485,2485,2485,0
|
|
20240830,092300,994915,2485,2485,2485,2485,0
|
|
20240830,092200,994915,2485,2485,2485,2485,2
|
|
20240830,092100,989945,2485,2485,2485,2485,11
|
|
20240830,092000,962610,2485,2485,2485,2485,0
|
|
20240830,091900,962610,2485,2485,2485,2485,0
|
|
20240830,091800,962610,2485,2485,2485,2485,0
|
|
20240830,091700,962610,2485,2485,2485,2485,5
|
|
20240830,091600,950185,2490,2490,2490,2490,1
|
|
20240830,091500,947695,2500,2500,2500,2500,0
|
|
20240830,091400,947695,2500,2500,2500,2500,0
|
|
20240830,091300,947695,2500,2500,2500,2500,0
|
|
20240830,091200,947695,2500,2500,2500,2500,0
|
|
20240830,091100,947695,2500,2500,2500,2500,0
|
|
20240830,091000,947695,2500,2500,2500,2500,0
|
|
20240830,090900,947695,2500,2500,2500,2500,0
|
|
20240830,090800,947695,2500,2500,2500,2500,0
|
|
20240830,090700,947695,2500,2500,2500,2500,1
|
|
20240830,090600,945195,2500,2500,2500,2500,0
|
|
20240830,090500,945195,2500,2500,2500,2500,0
|
|
20240830,090400,945195,2500,2500,2500,2500,0
|
|
20240830,090300,945195,2500,2500,2500,2500,0
|
|
20240830,090200,945195,2500,2500,2500,2500,131
|
|
20240830,090100,617695,2505,2505,2505,2505,0
|
|
20240830,090000,617695,2505,2500,2505,2500,247
|