733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,211000,88216060,2455,2455,2455,2455,448
|
|
20240902,210900,88216060,2455,2455,2455,2455,0
|
|
20240902,210800,88216060,2455,2455,2455,2455,0
|
|
20240902,210700,88216060,2455,2455,2455,2455,0
|
|
20240902,210600,88216060,2455,2455,2455,2455,0
|
|
20240902,210500,88216060,2455,2455,2455,2455,0
|
|
20240902,210400,88216060,2455,2455,2455,2455,0
|
|
20240902,210300,88216060,2455,2455,2455,2455,0
|
|
20240902,210200,88216060,2455,2455,2455,2455,0
|
|
20240902,210100,88216060,2455,2455,2455,2455,0
|
|
20240902,210000,88216060,2455,2455,2455,2455,0
|
|
20240902,205900,88216060,2455,2455,2455,2455,0
|
|
20240902,205800,88216060,2455,2455,2455,2455,0
|
|
20240902,205700,88216060,2455,2455,2455,2455,0
|
|
20240902,205600,88216060,2455,2455,2455,2455,0
|
|
20240902,205500,88216060,2455,2455,2455,2455,0
|
|
20240902,205400,88216060,2455,2455,2455,2455,0
|
|
20240902,205300,88216060,2455,2455,2455,2455,0
|
|
20240902,205200,88216060,2455,2455,2455,2455,0
|
|
20240902,205100,88216060,2455,2455,2455,2455,0
|
|
20240902,205000,88216060,2455,2455,2455,2455,0
|
|
20240902,204900,88216060,2455,2455,2455,2455,0
|
|
20240902,204800,88216060,2455,2455,2455,2455,0
|
|
20240902,204700,88216060,2455,2455,2455,2455,0
|
|
20240902,204600,88216060,2455,2455,2455,2455,0
|
|
20240902,204500,88216060,2455,2455,2455,2455,0
|
|
20240902,204400,88216060,2455,2455,2455,2455,0
|
|
20240902,204300,88216060,2455,2455,2455,2455,0
|
|
20240902,204200,88216060,2455,2455,2455,2455,0
|
|
20240902,204100,88216060,2455,2455,2455,2455,0
|
|
20240902,204000,88216060,2455,2455,2455,2455,448
|
|
20240902,203900,88216060,2455,2455,2455,2455,0
|
|
20240902,203800,88216060,2455,2455,2455,2455,0
|
|
20240902,203700,88216060,2455,2455,2455,2455,0
|
|
20240902,203600,88216060,2455,2455,2455,2455,0
|
|
20240902,203500,88216060,2455,2455,2455,2455,0
|
|
20240902,203400,88216060,2455,2455,2455,2455,0
|
|
20240902,203300,88216060,2455,2455,2455,2455,0
|
|
20240902,203200,88216060,2455,2455,2455,2455,0
|
|
20240902,203100,88216060,2455,2455,2455,2455,0
|
|
20240902,203000,88216060,2455,2455,2455,2455,0
|
|
20240902,202900,88216060,2455,2455,2455,2455,0
|
|
20240902,202800,88216060,2455,2455,2455,2455,0
|
|
20240902,202700,88216060,2455,2455,2455,2455,0
|
|
20240902,202600,88216060,2455,2455,2455,2455,0
|
|
20240902,202500,88216060,2455,2455,2455,2455,0
|
|
20240902,202400,88216060,2455,2455,2455,2455,0
|
|
20240902,202300,88216060,2455,2455,2455,2455,0
|
|
20240902,202200,88216060,2455,2455,2455,2455,0
|
|
20240902,202100,88216060,2455,2455,2455,2455,0
|
|
20240902,202000,88216060,2455,2455,2455,2455,0
|
|
20240902,201900,88216060,2455,2455,2455,2455,0
|
|
20240902,201800,88216060,2455,2455,2455,2455,0
|
|
20240902,201700,88216060,2455,2455,2455,2455,0
|
|
20240902,201600,88216060,2455,2455,2455,2455,0
|
|
20240902,201500,88216060,2455,2455,2455,2455,0
|
|
20240902,201400,88216060,2455,2455,2455,2455,0
|
|
20240902,201300,88216060,2455,2455,2455,2455,0
|
|
20240902,201200,88216060,2455,2455,2455,2455,0
|
|
20240902,201100,88216060,2455,2455,2455,2455,0
|
|
20240902,201000,88216060,2455,2455,2455,2455,448
|
|
20240902,200900,88216060,2455,2455,2455,2455,0
|
|
20240902,200800,88216060,2455,2455,2455,2455,0
|
|
20240902,200700,88216060,2455,2455,2455,2455,0
|
|
20240902,200600,88216060,2455,2455,2455,2455,0
|
|
20240902,200500,88216060,2455,2455,2455,2455,0
|
|
20240902,200400,88216060,2455,2455,2455,2455,0
|
|
20240902,200300,88216060,2455,2455,2455,2455,0
|
|
20240902,200200,88216060,2455,2455,2455,2455,0
|
|
20240902,200100,88216060,2455,2455,2455,2455,0
|
|
20240902,200000,88216060,2455,2455,2455,2455,0
|
|
20240902,195900,88216060,2455,2455,2455,2455,0
|
|
20240902,195800,88216060,2455,2455,2455,2455,0
|
|
20240902,195700,88216060,2455,2455,2455,2455,0
|
|
20240902,195600,88216060,2455,2455,2455,2455,0
|
|
20240902,195500,88216060,2455,2455,2455,2455,0
|
|
20240902,195400,88216060,2455,2455,2455,2455,0
|
|
20240902,195300,88216060,2455,2455,2455,2455,0
|
|
20240902,195200,88216060,2455,2455,2455,2455,0
|
|
20240902,195100,88216060,2455,2455,2455,2455,0
|
|
20240902,195000,88216060,2455,2455,2455,2455,0
|
|
20240902,194900,88216060,2455,2455,2455,2455,0
|
|
20240902,194800,88216060,2455,2455,2455,2455,0
|
|
20240902,194700,88216060,2455,2455,2455,2455,0
|
|
20240902,194600,88216060,2455,2455,2455,2455,0
|
|
20240902,194500,88216060,2455,2455,2455,2455,0
|
|
20240902,194400,88216060,2455,2455,2455,2455,0
|
|
20240902,194300,88216060,2455,2455,2455,2455,0
|
|
20240902,194200,88216060,2455,2455,2455,2455,0
|
|
20240902,194100,88216060,2455,2455,2455,2455,0
|
|
20240902,194000,88216060,2455,2455,2455,2455,448
|
|
20240902,193900,88216060,2455,2455,2455,2455,0
|
|
20240902,193800,88216060,2455,2455,2455,2455,0
|
|
20240902,193700,88216060,2455,2455,2455,2455,0
|
|
20240902,193600,88216060,2455,2455,2455,2455,0
|
|
20240902,193500,88216060,2455,2455,2455,2455,0
|
|
20240902,193400,88216060,2455,2455,2455,2455,0
|
|
20240902,193300,88216060,2455,2455,2455,2455,0
|
|
20240902,193200,88216060,2455,2455,2455,2455,0
|
|
20240902,193100,88216060,2455,2455,2455,2455,0
|
|
20240902,193000,88216060,2455,2455,2455,2455,0
|
|
20240902,192900,88216060,2455,2455,2455,2455,0
|
|
20240902,192800,88216060,2455,2455,2455,2455,0
|
|
20240902,192700,88216060,2455,2455,2455,2455,0
|
|
20240902,192600,88216060,2455,2455,2455,2455,0
|
|
20240902,192500,88216060,2455,2455,2455,2455,0
|
|
20240902,192400,88216060,2455,2455,2455,2455,0
|
|
20240902,192300,88216060,2455,2455,2455,2455,0
|
|
20240902,192200,88216060,2455,2455,2455,2455,0
|
|
20240902,192100,88216060,2455,2455,2455,2455,0
|
|
20240902,192000,88216060,2455,2455,2455,2455,0
|
|
20240902,191900,88216060,2455,2455,2455,2455,0
|
|
20240902,191800,88216060,2455,2455,2455,2455,0
|
|
20240902,191700,88216060,2455,2455,2455,2455,0
|
|
20240902,191600,88216060,2455,2455,2455,2455,0
|
|
20240902,191500,88216060,2455,2455,2455,2455,0
|
|
20240902,191400,88216060,2455,2455,2455,2455,0
|
|
20240902,191300,88216060,2455,2455,2455,2455,0
|
|
20240902,191200,88216060,2455,2455,2455,2455,0
|
|
20240902,191100,88216060,2455,2455,2455,2455,0
|
|
20240902,191000,88216060,2455,2455,2455,2455,448
|
|
20240902,190900,88216060,2455,2455,2455,2455,0
|
|
20240902,190800,88216060,2455,2455,2455,2455,0
|
|
20240902,190700,88216060,2455,2455,2455,2455,0
|
|
20240902,190600,88216060,2455,2455,2455,2455,0
|
|
20240902,190500,88216060,2455,2455,2455,2455,0
|
|
20240902,190400,88216060,2455,2455,2455,2455,0
|
|
20240902,190300,88216060,2455,2455,2455,2455,0
|
|
20240902,190200,88216060,2455,2455,2455,2455,0
|
|
20240902,190100,88216060,2455,2455,2455,2455,0
|
|
20240902,190000,88216060,2455,2455,2455,2455,0
|
|
20240902,185900,88216060,2455,2455,2455,2455,0
|
|
20240902,185800,88216060,2455,2455,2455,2455,0
|
|
20240902,185700,88216060,2455,2455,2455,2455,0
|
|
20240902,185600,88216060,2455,2455,2455,2455,0
|
|
20240902,185500,88216060,2455,2455,2455,2455,0
|
|
20240902,185400,88216060,2455,2455,2455,2455,0
|
|
20240902,185300,88216060,2455,2455,2455,2455,0
|
|
20240902,185200,88216060,2455,2455,2455,2455,0
|
|
20240902,185100,88216060,2455,2455,2455,2455,0
|
|
20240902,185000,88216060,2455,2455,2455,2455,0
|
|
20240902,184900,88216060,2455,2455,2455,2455,0
|
|
20240902,184800,88216060,2455,2455,2455,2455,0
|
|
20240902,184700,88216060,2455,2455,2455,2455,0
|
|
20240902,184600,88216060,2455,2455,2455,2455,0
|
|
20240902,184500,88216060,2455,2455,2455,2455,0
|
|
20240902,184400,88216060,2455,2455,2455,2455,0
|
|
20240902,184300,88216060,2455,2455,2455,2455,0
|
|
20240902,184200,88216060,2455,2455,2455,2455,0
|
|
20240902,184100,88216060,2455,2455,2455,2455,0
|
|
20240902,184000,88216060,2455,2455,2455,2455,448
|
|
20240902,183900,88216060,2455,2455,2455,2455,0
|
|
20240902,183800,88216060,2455,2455,2455,2455,0
|
|
20240902,183700,88216060,2455,2455,2455,2455,0
|
|
20240902,183600,88216060,2455,2455,2455,2455,0
|
|
20240902,183500,88216060,2455,2455,2455,2455,0
|
|
20240902,183400,88216060,2455,2455,2455,2455,0
|
|
20240902,183300,88216060,2455,2455,2455,2455,0
|
|
20240902,183200,88216060,2455,2455,2455,2455,0
|
|
20240902,183100,88216060,2455,2455,2455,2455,0
|
|
20240902,183000,88216060,2455,2455,2455,2455,0
|
|
20240902,182900,88216060,2455,2455,2455,2455,0
|
|
20240902,182800,88216060,2455,2455,2455,2455,0
|
|
20240902,182700,88216060,2455,2455,2455,2455,0
|
|
20240902,182600,88216060,2455,2455,2455,2455,0
|
|
20240902,182500,88216060,2455,2455,2455,2455,0
|
|
20240902,182400,88216060,2455,2455,2455,2455,0
|
|
20240902,182300,88216060,2455,2455,2455,2455,0
|
|
20240902,182200,88216060,2455,2455,2455,2455,0
|
|
20240902,182100,88216060,2455,2455,2455,2455,0
|
|
20240902,182000,88216060,2455,2455,2455,2455,0
|
|
20240902,181900,88216060,2455,2455,2455,2455,0
|
|
20240902,181800,88216060,2455,2455,2455,2455,0
|
|
20240902,181700,88216060,2455,2455,2455,2455,0
|
|
20240902,181600,88216060,2455,2455,2455,2455,0
|
|
20240902,181500,88216060,2455,2455,2455,2455,0
|
|
20240902,181400,88216060,2455,2455,2455,2455,0
|
|
20240902,181300,88216060,2455,2455,2455,2455,0
|
|
20240902,181200,88216060,2455,2455,2455,2455,0
|
|
20240902,181100,88216060,2455,2455,2455,2455,0
|
|
20240902,181000,88216060,2455,2455,2455,2455,448
|
|
20240902,180900,88216060,2455,2455,2455,2455,0
|
|
20240902,180800,88216060,2455,2455,2455,2455,0
|
|
20240902,180700,88216060,2455,2455,2455,2455,0
|
|
20240902,180600,88216060,2455,2455,2455,2455,0
|
|
20240902,180500,88216060,2455,2455,2455,2455,0
|
|
20240902,180400,88216060,2455,2455,2455,2455,0
|
|
20240902,180300,88216060,2455,2455,2455,2455,0
|
|
20240902,180200,88216060,2455,2455,2455,2455,0
|
|
20240902,180100,88216060,2455,2455,2455,2455,0
|
|
20240902,180000,88216060,2455,2455,2455,2455,0
|
|
20240902,175900,88216060,2455,2455,2455,2455,0
|
|
20240902,175800,88216060,2455,2455,2455,2455,0
|
|
20240902,175700,88216060,2455,2455,2455,2455,0
|
|
20240902,175600,88216060,2455,2455,2455,2455,0
|
|
20240902,175500,88216060,2455,2455,2455,2455,0
|
|
20240902,175400,88216060,2455,2455,2455,2455,0
|
|
20240902,175300,88216060,2455,2455,2455,2455,0
|
|
20240902,175200,88216060,2455,2455,2455,2455,0
|
|
20240902,175100,88216060,2455,2455,2455,2455,0
|
|
20240902,175000,88216060,2455,2455,2455,2455,0
|
|
20240902,174900,88216060,2455,2455,2455,2455,0
|
|
20240902,174800,88216060,2455,2455,2455,2455,0
|
|
20240902,174700,88216060,2455,2455,2455,2455,0
|
|
20240902,174600,88216060,2455,2455,2455,2455,0
|
|
20240902,174500,88216060,2455,2455,2455,2455,0
|
|
20240902,174400,88216060,2455,2455,2455,2455,0
|
|
20240902,174300,88216060,2455,2455,2455,2455,0
|
|
20240902,174200,88216060,2455,2455,2455,2455,0
|
|
20240902,174100,88216060,2455,2455,2455,2455,0
|
|
20240902,174000,88216060,2455,2455,2455,2455,448
|
|
20240902,173900,88216060,2455,2455,2455,2455,0
|
|
20240902,173800,88216060,2455,2455,2455,2455,0
|
|
20240902,173700,88216060,2455,2455,2455,2455,0
|
|
20240902,173600,88216060,2455,2455,2455,2455,0
|
|
20240902,173500,88216060,2455,2455,2455,2455,0
|
|
20240902,173400,88216060,2455,2455,2455,2455,0
|
|
20240902,173300,88216060,2455,2455,2455,2455,0
|
|
20240902,173200,88216060,2455,2455,2455,2455,0
|
|
20240902,173100,88216060,2455,2455,2455,2455,0
|
|
20240902,173000,88216060,2455,2455,2455,2455,0
|
|
20240902,172900,88216060,2455,2455,2455,2455,0
|
|
20240902,172800,88216060,2455,2455,2455,2455,0
|
|
20240902,172700,88216060,2455,2455,2455,2455,0
|
|
20240902,172600,88216060,2455,2455,2455,2455,0
|
|
20240902,172500,88216060,2455,2455,2455,2455,0
|
|
20240902,172400,88216060,2455,2455,2455,2455,0
|
|
20240902,172300,88216060,2455,2455,2455,2455,0
|
|
20240902,172200,88216060,2455,2455,2455,2455,0
|
|
20240902,172100,88216060,2455,2455,2455,2455,0
|
|
20240902,172000,88216060,2455,2455,2455,2455,0
|
|
20240902,171900,88216060,2455,2455,2455,2455,0
|
|
20240902,171800,88216060,2455,2455,2455,2455,0
|
|
20240902,171700,88216060,2455,2455,2455,2455,0
|
|
20240902,171600,88216060,2455,2455,2455,2455,0
|
|
20240902,171500,88216060,2455,2455,2455,2455,0
|
|
20240902,171400,88216060,2455,2455,2455,2455,0
|
|
20240902,171300,88216060,2455,2455,2455,2455,0
|
|
20240902,171200,88216060,2455,2455,2455,2455,0
|
|
20240902,171100,88216060,2455,2455,2455,2455,0
|
|
20240902,171000,88216060,2455,2455,2455,2455,448
|
|
20240902,170900,88216060,2455,2455,2455,2455,0
|
|
20240902,170800,88216060,2455,2455,2455,2455,0
|
|
20240902,170700,88216060,2455,2455,2455,2455,0
|
|
20240902,170600,88216060,2455,2455,2455,2455,0
|
|
20240902,170500,88216060,2455,2455,2455,2455,0
|
|
20240902,170400,88216060,2455,2455,2455,2455,0
|
|
20240902,170300,88216060,2455,2455,2455,2455,0
|
|
20240902,170200,88216060,2455,2455,2455,2455,0
|
|
20240902,170100,88216060,2455,2455,2455,2455,0
|
|
20240902,170000,88216060,2455,2455,2455,2455,0
|
|
20240902,165900,88216060,2455,2455,2455,2455,0
|
|
20240902,165800,88216060,2455,2455,2455,2455,0
|
|
20240902,165700,88216060,2455,2455,2455,2455,0
|
|
20240902,165600,88216060,2455,2455,2455,2455,0
|
|
20240902,165500,88216060,2455,2455,2455,2455,0
|
|
20240902,165400,88216060,2455,2455,2455,2455,0
|
|
20240902,165300,88216060,2455,2455,2455,2455,0
|
|
20240902,165200,88216060,2455,2455,2455,2455,0
|
|
20240902,165100,88216060,2455,2455,2455,2455,0
|
|
20240902,165000,88216060,2455,2455,2455,2455,0
|
|
20240902,164900,88216060,2455,2455,2455,2455,0
|
|
20240902,164800,88216060,2455,2455,2455,2455,0
|
|
20240902,164700,88216060,2455,2455,2455,2455,0
|
|
20240902,164600,88216060,2455,2455,2455,2455,0
|
|
20240902,164500,88216060,2455,2455,2455,2455,0
|
|
20240902,164400,88216060,2455,2455,2455,2455,0
|
|
20240902,164300,88216060,2455,2455,2455,2455,0
|
|
20240902,164200,88216060,2455,2455,2455,2455,0
|
|
20240902,164100,88216060,2455,2455,2455,2455,0
|
|
20240902,164000,88216060,2455,2455,2455,2455,448
|
|
20240902,163900,88216060,2455,2455,2455,2455,0
|
|
20240902,163800,88216060,2455,2455,2455,2455,0
|
|
20240902,163700,88216060,2455,2455,2455,2455,0
|
|
20240902,163600,88216060,2455,2455,2455,2455,0
|
|
20240902,163500,88216060,2455,2455,2455,2455,0
|
|
20240902,163400,88216060,2455,2455,2455,2455,0
|
|
20240902,163300,88216060,2455,2455,2455,2455,0
|
|
20240902,163200,88216060,2455,2455,2455,2455,0
|
|
20240902,163100,88216060,2455,2455,2455,2455,0
|
|
20240902,163000,88216060,2455,2455,2455,2455,0
|
|
20240902,162900,88216060,2455,2455,2455,2455,0
|
|
20240902,162800,88216060,2455,2455,2455,2455,0
|
|
20240902,162700,88216060,2455,2455,2455,2455,0
|
|
20240902,162600,88216060,2455,2455,2455,2455,0
|
|
20240902,162500,88216060,2455,2455,2455,2455,0
|
|
20240902,162400,88216060,2455,2455,2455,2455,0
|
|
20240902,162300,88216060,2455,2455,2455,2455,0
|
|
20240902,162200,88216060,2455,2455,2455,2455,0
|
|
20240902,162100,88216060,2455,2455,2455,2455,0
|
|
20240902,162000,88216060,2455,2455,2455,2455,0
|
|
20240902,161900,88216060,2455,2455,2455,2455,0
|
|
20240902,161800,88216060,2455,2455,2455,2455,0
|
|
20240902,161700,88216060,2455,2455,2455,2455,0
|
|
20240902,161600,88216060,2455,2455,2455,2455,0
|
|
20240902,161500,88216060,2455,2455,2455,2455,0
|
|
20240902,161400,88216060,2455,2455,2455,2455,0
|
|
20240902,161300,88216060,2455,2455,2455,2455,0
|
|
20240902,161200,88216060,2455,2455,2455,2455,0
|
|
20240902,161100,88216060,2455,2455,2455,2455,0
|
|
20240902,161000,88216060,2455,2455,2455,2455,448
|
|
20240902,160900,88216060,2455,2455,2455,2455,0
|
|
20240902,160800,88216060,2455,2455,2455,2455,0
|
|
20240902,160700,88216060,2455,2455,2455,2455,0
|
|
20240902,160600,88216060,2455,2455,2455,2455,0
|
|
20240902,160500,88216060,2455,2455,2455,2455,0
|
|
20240902,160400,88216060,2455,2455,2455,2455,0
|
|
20240902,160300,88216060,2455,2455,2455,2455,0
|
|
20240902,160200,88216060,2455,2455,2455,2455,0
|
|
20240902,160100,88216060,2455,2455,2455,2455,0
|
|
20240902,160000,88216060,2455,2455,2455,2455,0
|
|
20240902,155900,88216060,2455,2455,2455,2455,0
|
|
20240902,155800,88216060,2455,2455,2455,2455,0
|
|
20240902,155700,88216060,2455,2455,2455,2455,0
|
|
20240902,155600,88216060,2455,2455,2455,2455,0
|
|
20240902,155500,88216060,2455,2455,2455,2455,0
|
|
20240902,155400,88216060,2455,2455,2455,2455,0
|
|
20240902,155300,88216060,2455,2455,2455,2455,0
|
|
20240902,155200,88216060,2455,2455,2455,2455,0
|
|
20240902,155100,88216060,2455,2455,2455,2455,0
|
|
20240902,155000,88216060,2455,2455,2455,2455,0
|
|
20240902,154900,88216060,2455,2455,2455,2455,0
|
|
20240902,154800,88216060,2455,2455,2455,2455,0
|
|
20240902,154700,88216060,2455,2455,2455,2455,0
|
|
20240902,154600,88216060,2455,2455,2455,2455,0
|
|
20240902,154500,88216060,2455,2455,2455,2455,0
|
|
20240902,154400,88216060,2455,2455,2455,2455,0
|
|
20240902,154300,88216060,2455,2455,2455,2455,0
|
|
20240902,154200,88216060,2455,2455,2455,2455,0
|
|
20240902,154100,88216060,2455,2455,2455,2455,0
|
|
20240902,154000,88216060,2455,2455,2455,2455,448
|
|
20240902,153900,88216060,2455,2455,2455,2455,0
|
|
20240902,153800,88216060,2455,2455,2455,2455,0
|
|
20240902,153700,88216060,2455,2455,2455,2455,0
|
|
20240902,153600,88216060,2455,2455,2455,2455,0
|
|
20240902,153500,88216060,2455,2455,2455,2455,0
|
|
20240902,153400,88216060,2455,2455,2455,2455,0
|
|
20240902,153300,88216060,2455,2455,2455,2455,0
|
|
20240902,153200,88216060,2455,2455,2455,2455,0
|
|
20240902,153100,88216060,2455,2455,2455,2455,0
|
|
20240902,153000,88216060,2455,2455,2455,2455,448
|
|
20240902,152900,87116220,2460,2460,2460,2460,0
|
|
20240902,152800,87116220,2460,2460,2460,2460,0
|
|
20240902,152700,87116220,2460,2460,2460,2460,0
|
|
20240902,152600,87116220,2460,2460,2460,2460,0
|
|
20240902,152500,87116220,2460,2460,2460,2460,0
|
|
20240902,152400,87116220,2460,2460,2460,2460,0
|
|
20240902,152300,87116220,2460,2460,2460,2460,0
|
|
20240902,152200,87116220,2460,2460,2460,2460,0
|
|
20240902,152100,87116220,2460,2460,2460,2460,0
|
|
20240902,152000,87116220,2460,2460,2460,2460,0
|
|
20240902,151900,87116220,2460,2435,2460,2430,217
|
|
20240902,151800,86586600,2435,2440,2440,2435,67
|
|
20240902,151700,86423235,2460,2460,2460,2460,0
|
|
20240902,151600,86423235,2460,2445,2460,2445,257
|
|
20240902,151500,85794855,2445,2445,2445,2445,0
|
|
20240902,151400,85794855,2445,2445,2445,2445,215
|
|
20240902,151300,85269180,2445,2440,2445,2440,33
|
|
20240902,151200,85188570,2445,2445,2445,2445,0
|
|
20240902,151100,85188570,2445,2445,2445,2445,0
|
|
20240902,151000,85188570,2445,2445,2445,2445,0
|
|
20240902,150900,85188570,2445,2445,2445,2445,0
|
|
20240902,150800,85188570,2445,2445,2445,2445,0
|
|
20240902,150700,85188570,2445,2445,2445,2445,0
|
|
20240902,150600,85188570,2445,2445,2445,2445,0
|
|
20240902,150500,85188570,2445,2445,2445,2445,0
|
|
20240902,150400,85188570,2445,2450,2450,2445,33
|
|
20240902,150300,85107835,2460,2460,2460,2460,0
|
|
20240902,150200,85107835,2460,2460,2460,2460,0
|
|
20240902,150100,85107835,2460,2460,2460,2460,0
|
|
20240902,150000,85107835,2460,2440,2460,2440,113
|
|
20240902,145900,84832095,2440,2440,2440,2440,51
|
|
20240902,145800,84707655,2460,2460,2460,2460,0
|
|
20240902,145700,84707655,2460,2445,2460,2435,201
|
|
20240902,145600,84217600,2465,2465,2465,2465,0
|
|
20240902,145500,84217600,2465,2465,2465,2465,0
|
|
20240902,145400,84217600,2465,2465,2465,2465,0
|
|
20240902,145300,84217600,2465,2465,2465,2465,0
|
|
20240902,145200,84217600,2465,2465,2465,2465,30
|
|
20240902,145100,84143650,2465,2465,2465,2465,0
|
|
20240902,145000,84143650,2465,2465,2465,2465,10
|
|
20240902,144900,84119000,2465,2465,2465,2465,0
|
|
20240902,144800,84119000,2465,2465,2465,2465,1
|
|
20240902,144700,84116535,2460,2460,2460,2460,0
|
|
20240902,144600,84116535,2460,2460,2460,2460,0
|
|
20240902,144500,84116535,2460,2460,2460,2460,0
|
|
20240902,144400,84116535,2460,2460,2460,2460,0
|
|
20240902,144300,84116535,2460,2460,2460,2460,46
|
|
20240902,144200,84003375,2465,2465,2465,2465,0
|
|
20240902,144100,84003375,2465,2465,2465,2465,1
|
|
20240902,144000,84000910,2460,2460,2460,2460,11
|
|
20240902,143900,83973850,2455,2450,2455,2450,585
|
|
20240902,143800,82540400,2465,2465,2465,2465,0
|
|
20240902,143700,82540400,2465,2465,2465,2465,0
|
|
20240902,143600,82540400,2465,2465,2465,2465,0
|
|
20240902,143500,82540400,2465,2465,2465,2465,1
|
|
20240902,143400,82537935,2450,2450,2450,2450,0
|
|
20240902,143300,82537935,2450,2450,2450,2450,206
|
|
20240902,143200,82033235,2480,2480,2480,2480,0
|
|
20240902,143100,82033235,2480,2480,2480,2480,0
|
|
20240902,143000,82033235,2480,2480,2480,2480,0
|
|
20240902,142900,82033235,2480,2480,2480,2480,0
|
|
20240902,142800,82033235,2480,2480,2480,2480,0
|
|
20240902,142700,82033235,2480,2480,2480,2480,0
|
|
20240902,142600,82033235,2480,2455,2480,2450,1543
|
|
20240902,142500,78252365,2480,2455,2480,2455,586
|
|
20240902,142400,76802650,2455,2465,2465,2455,107
|
|
20240902,142300,76539365,2465,2465,2465,2465,66
|
|
20240902,142200,76376675,2455,2455,2455,2455,787
|
|
20240902,142100,74444590,2455,2440,2455,2435,2599
|
|
20240902,142000,68067495,2440,2450,2450,2440,626
|
|
20240902,141900,66537065,2475,2435,2475,2435,1420
|
|
20240902,141800,63072185,2435,2435,2435,2435,0
|
|
20240902,141700,63072185,2435,2430,2435,2430,170
|
|
20240902,141600,62659075,2430,2430,2430,2430,1
|
|
20240902,141500,62656645,2420,2420,2420,2420,0
|
|
20240902,141400,62656645,2420,2415,2420,2415,984
|
|
20240902,141300,60278355,2400,2405,2405,2400,3729
|
|
20240902,141200,51317480,2415,2415,2415,2415,0
|
|
20240902,141100,51317480,2415,2415,2415,2415,10
|
|
20240902,141000,51293330,2415,2415,2415,2415,1
|
|
20240902,140900,51290915,2410,2410,2410,2410,10
|
|
20240902,140800,51266815,2405,2405,2405,2405,0
|
|
20240902,140700,51266815,2405,2405,2405,2405,0
|
|
20240902,140600,51266815,2405,2430,2430,2400,3502
|
|
20240902,140500,42829725,2445,2445,2445,2445,0
|
|
20240902,140400,42829725,2445,2445,2445,2445,0
|
|
20240902,140300,42829725,2445,2445,2445,2445,0
|
|
20240902,140200,42829725,2445,2445,2445,2445,0
|
|
20240902,140100,42829725,2445,2445,2445,2445,0
|
|
20240902,140000,42829725,2445,2445,2445,2445,0
|
|
20240902,135900,42829725,2445,2445,2445,2445,0
|
|
20240902,135800,42829725,2445,2430,2445,2430,6
|
|
20240902,135700,42815130,2460,2460,2460,2460,0
|
|
20240902,135600,42815130,2460,2460,2460,2460,0
|
|
20240902,135500,42815130,2460,2460,2460,2460,0
|
|
20240902,135400,42815130,2460,2460,2460,2460,0
|
|
20240902,135300,42815130,2460,2460,2460,2460,0
|
|
20240902,135200,42815130,2460,2460,2460,2460,0
|
|
20240902,135100,42815130,2460,2460,2460,2460,0
|
|
20240902,135000,42815130,2460,2460,2460,2460,0
|
|
20240902,134900,42815130,2460,2460,2460,2460,1
|
|
20240902,134800,42812670,2460,2460,2460,2460,0
|
|
20240902,134700,42812670,2460,2460,2460,2460,0
|
|
20240902,134600,42812670,2460,2460,2460,2460,0
|
|
20240902,134500,42812670,2460,2460,2460,2460,0
|
|
20240902,134400,42812670,2460,2460,2460,2460,1
|
|
20240902,134300,42810210,2435,2450,2475,2435,17
|
|
20240902,134200,42768525,2475,2420,2475,2420,2206
|
|
20240902,134100,37416565,2420,2420,2420,2420,0
|
|
20240902,134000,37416565,2420,2420,2420,2420,0
|
|
20240902,133900,37416565,2420,2420,2420,2420,0
|
|
20240902,133800,37416565,2420,2420,2420,2420,1
|
|
20240902,133700,37414145,2410,2410,2410,2410,0
|
|
20240902,133600,37414145,2410,2410,2410,2410,0
|
|
20240902,133500,37414145,2410,2420,2420,2410,45
|
|
20240902,133400,37305295,2420,2420,2420,2420,0
|
|
20240902,133300,37305295,2420,2420,2420,2420,0
|
|
20240902,133200,37305295,2420,2420,2420,2420,0
|
|
20240902,133100,37305295,2420,2420,2420,2420,0
|
|
20240902,133000,37305295,2420,2420,2420,2420,8
|
|
20240902,132900,37285935,2420,2420,2420,2420,0
|
|
20240902,132800,37285935,2420,2420,2420,2420,0
|
|
20240902,132700,37285935,2420,2420,2420,2420,0
|
|
20240902,132600,37285935,2420,2420,2420,2420,0
|
|
20240902,132500,37285935,2420,2420,2420,2420,0
|
|
20240902,132400,37285935,2420,2420,2420,2420,0
|
|
20240902,132300,37285935,2420,2420,2420,2420,0
|
|
20240902,132200,37285935,2420,2420,2420,2420,0
|
|
20240902,132100,37285935,2420,2420,2420,2420,0
|
|
20240902,132000,37285935,2420,2420,2420,2420,1
|
|
20240902,131900,37283515,2410,2410,2410,2410,3
|
|
20240902,131800,37276285,2420,2420,2420,2420,34
|
|
20240902,131700,37194005,2420,2420,2420,2420,0
|
|
20240902,131600,37194005,2420,2420,2420,2420,0
|
|
20240902,131500,37194005,2420,2420,2420,2420,0
|
|
20240902,131400,37194005,2420,2420,2420,2420,0
|
|
20240902,131300,37194005,2420,2420,2420,2420,0
|
|
20240902,131200,37194005,2420,2420,2420,2420,0
|
|
20240902,131100,37194005,2420,2420,2420,2420,0
|
|
20240902,131000,37194005,2420,2420,2420,2420,0
|
|
20240902,130900,37194005,2420,2420,2420,2420,0
|
|
20240902,130800,37194005,2420,2420,2420,2420,0
|
|
20240902,130700,37194005,2420,2420,2420,2420,0
|
|
20240902,130600,37194005,2420,2420,2420,2420,0
|
|
20240902,130500,37194005,2420,2420,2420,2420,0
|
|
20240902,130400,37194005,2420,2420,2420,2420,0
|
|
20240902,130300,37194005,2420,2420,2420,2420,0
|
|
20240902,130200,37194005,2420,2420,2420,2420,0
|
|
20240902,130100,37194005,2420,2420,2420,2420,0
|
|
20240902,130000,37194005,2420,2420,2420,2420,0
|
|
20240902,125900,37194005,2420,2420,2420,2420,0
|
|
20240902,125800,37194005,2420,2420,2420,2420,0
|
|
20240902,125700,37194005,2420,2420,2420,2420,0
|
|
20240902,125600,37194005,2420,2420,2420,2420,1
|
|
20240902,125500,37191585,2400,2420,2420,2400,2740
|
|
20240902,125400,30615525,2420,2420,2420,2420,1
|
|
20240902,125300,30613105,2400,2400,2400,2400,0
|
|
20240902,125200,30613105,2400,2410,2410,2400,5000
|
|
20240902,125100,18594490,2425,2425,2425,2425,0
|
|
20240902,125000,18594490,2425,2425,2425,2425,3
|
|
20240902,124900,18587215,2420,2420,2420,2420,0
|
|
20240902,124800,18587215,2420,2420,2420,2420,21
|
|
20240902,124700,18536395,2415,2415,2415,2415,0
|
|
20240902,124600,18536395,2415,2415,2415,2415,0
|
|
20240902,124500,18536395,2415,2415,2415,2415,0
|
|
20240902,124400,18536395,2415,2415,2415,2415,0
|
|
20240902,124300,18536395,2415,2415,2415,2415,0
|
|
20240902,124200,18536395,2415,2415,2415,2415,0
|
|
20240902,124100,18536395,2415,2415,2415,2415,0
|
|
20240902,124000,18536395,2415,2415,2415,2415,120
|
|
20240902,123900,18246595,2415,2415,2415,2415,257
|
|
20240902,123800,17625940,2425,2425,2425,2425,0
|
|
20240902,123700,17625940,2425,2425,2425,2425,0
|
|
20240902,123600,17625940,2425,2425,2425,2425,0
|
|
20240902,123500,17625940,2425,2425,2425,2425,1
|
|
20240902,123400,17623515,2420,2420,2420,2420,4
|
|
20240902,123300,17613835,2420,2420,2420,2420,0
|
|
20240902,123200,17613835,2420,2420,2420,2420,0
|
|
20240902,123100,17613835,2420,2420,2420,2420,0
|
|
20240902,123000,17613835,2420,2420,2420,2420,0
|
|
20240902,122900,17613835,2420,2420,2420,2420,0
|
|
20240902,122800,17613835,2420,2420,2420,2420,56
|
|
20240902,122700,17478315,2420,2420,2420,2420,127
|
|
20240902,122600,17170975,2425,2425,2425,2425,0
|
|
20240902,122500,17170975,2425,2425,2425,2425,0
|
|
20240902,122400,17170975,2425,2425,2425,2425,0
|
|
20240902,122300,17170975,2425,2425,2425,2425,0
|
|
20240902,122200,17170975,2425,2425,2425,2425,0
|
|
20240902,122100,17170975,2425,2425,2425,2425,0
|
|
20240902,122000,17170975,2425,2425,2425,2425,0
|
|
20240902,121900,17170975,2425,2425,2425,2425,0
|
|
20240902,121800,17170975,2425,2425,2425,2425,0
|
|
20240902,121700,17170975,2425,2425,2425,2425,1
|
|
20240902,121600,17168550,2420,2420,2420,2420,0
|
|
20240902,121500,17168550,2420,2420,2420,2420,0
|
|
20240902,121400,17168550,2420,2420,2420,2420,0
|
|
20240902,121300,17168550,2420,2420,2420,2420,0
|
|
20240902,121200,17168550,2420,2420,2420,2420,0
|
|
20240902,121100,17168550,2420,2420,2420,2420,0
|
|
20240902,121000,17168550,2420,2420,2420,2420,0
|
|
20240902,120900,17168550,2420,2420,2420,2420,0
|
|
20240902,120800,17168550,2420,2420,2420,2420,0
|
|
20240902,120700,17168550,2420,2420,2420,2420,0
|
|
20240902,120600,17168550,2420,2420,2420,2420,200
|
|
20240902,120500,16684550,2425,2425,2425,2425,0
|
|
20240902,120400,16684550,2425,2425,2425,2425,0
|
|
20240902,120300,16684550,2425,2425,2425,2425,8
|
|
20240902,120200,16665150,2425,2425,2425,2425,0
|
|
20240902,120100,16665150,2425,2425,2425,2425,0
|
|
20240902,120000,16665150,2425,2425,2425,2425,0
|
|
20240902,115900,16665150,2425,2425,2425,2425,0
|
|
20240902,115800,16665150,2425,2425,2425,2425,0
|
|
20240902,115700,16665150,2425,2425,2425,2425,0
|
|
20240902,115600,16665150,2425,2425,2425,2425,0
|
|
20240902,115500,16665150,2425,2425,2425,2425,0
|
|
20240902,115400,16665150,2425,2425,2425,2425,0
|
|
20240902,115300,16665150,2425,2425,2425,2425,0
|
|
20240902,115200,16665150,2425,2425,2425,2425,0
|
|
20240902,115100,16665150,2425,2425,2425,2425,0
|
|
20240902,115000,16665150,2425,2425,2425,2425,0
|
|
20240902,114900,16665150,2425,2425,2425,2425,0
|
|
20240902,114800,16665150,2425,2425,2425,2425,0
|
|
20240902,114700,16665150,2425,2425,2425,2425,0
|
|
20240902,114600,16665150,2425,2425,2425,2425,0
|
|
20240902,114500,16665150,2425,2425,2425,2425,0
|
|
20240902,114400,16665150,2425,2425,2425,2425,0
|
|
20240902,114300,16665150,2425,2425,2425,2425,0
|
|
20240902,114200,16665150,2425,2425,2425,2425,0
|
|
20240902,114100,16665150,2425,2425,2425,2425,0
|
|
20240902,114000,16665150,2425,2425,2425,2425,0
|
|
20240902,113900,16665150,2425,2425,2425,2425,0
|
|
20240902,113800,16665150,2425,2425,2425,2425,0
|
|
20240902,113700,16665150,2425,2425,2425,2425,0
|
|
20240902,113600,16665150,2425,2425,2425,2425,0
|
|
20240902,113500,16665150,2425,2425,2425,2425,0
|
|
20240902,113400,16665150,2425,2425,2425,2425,0
|
|
20240902,113300,16665150,2425,2425,2425,2425,0
|
|
20240902,113200,16665150,2425,2425,2425,2425,0
|
|
20240902,113100,16665150,2425,2425,2425,2425,0
|
|
20240902,113000,16665150,2425,2425,2425,2425,0
|
|
20240902,112900,16665150,2425,2425,2425,2425,0
|
|
20240902,112800,16665150,2425,2425,2425,2425,0
|
|
20240902,112700,16665150,2425,2425,2425,2425,0
|
|
20240902,112600,16665150,2425,2425,2425,2425,4
|
|
20240902,112500,16655450,2430,2430,2430,2430,0
|
|
20240902,112400,16655450,2430,2430,2430,2430,0
|
|
20240902,112300,16655450,2430,2430,2430,2430,0
|
|
20240902,112200,16655450,2430,2430,2430,2430,0
|
|
20240902,112100,16655450,2430,2430,2430,2430,0
|
|
20240902,112000,16655450,2430,2430,2430,2430,0
|
|
20240902,111900,16655450,2430,2430,2430,2430,1
|
|
20240902,111800,16653020,2425,2425,2425,2425,5
|
|
20240902,111700,16640895,2425,2425,2425,2425,0
|
|
20240902,111600,16640895,2425,2425,2425,2425,0
|
|
20240902,111500,16640895,2425,2425,2425,2425,0
|
|
20240902,111400,16640895,2425,2425,2425,2425,0
|
|
20240902,111300,16640895,2425,2425,2425,2425,0
|
|
20240902,111200,16640895,2425,2425,2425,2425,0
|
|
20240902,111100,16640895,2425,2425,2425,2425,0
|
|
20240902,111000,16640895,2425,2425,2425,2425,0
|
|
20240902,110900,16640895,2425,2425,2425,2425,0
|
|
20240902,110800,16640895,2425,2425,2425,2425,1
|
|
20240902,110700,16638470,2440,2440,2440,2440,0
|
|
20240902,110600,16638470,2440,2440,2440,2440,0
|
|
20240902,110500,16638470,2440,2440,2440,2440,0
|
|
20240902,110400,16638470,2440,2440,2440,2440,0
|
|
20240902,110300,16638470,2440,2440,2440,2440,0
|
|
20240902,110200,16638470,2440,2440,2440,2440,0
|
|
20240902,110100,16638470,2440,2425,2440,2425,36
|
|
20240902,110000,16551155,2415,2415,2415,2415,0
|
|
20240902,105900,16551155,2415,2415,2415,2415,0
|
|
20240902,105800,16551155,2415,2415,2415,2415,0
|
|
20240902,105700,16551155,2415,2415,2415,2415,0
|
|
20240902,105600,16551155,2415,2415,2415,2415,0
|
|
20240902,105500,16551155,2415,2415,2415,2415,1
|
|
20240902,105400,16548740,2420,2420,2420,2420,0
|
|
20240902,105300,16548740,2420,2420,2425,2420,11
|
|
20240902,105200,16522115,2415,2420,2420,2415,42
|
|
20240902,105100,16420680,2425,2425,2425,2425,0
|
|
20240902,105000,16420680,2425,2425,2425,2425,0
|
|
20240902,104900,16420680,2425,2425,2425,2425,0
|
|
20240902,104800,16420680,2425,2425,2425,2425,0
|
|
20240902,104700,16420680,2425,2425,2425,2425,9
|
|
20240902,104600,16398855,2425,2425,2425,2425,1
|
|
20240902,104500,16396430,2410,2425,2425,2410,3000
|
|
20240902,104400,9152775,2425,2425,2425,2425,0
|
|
20240902,104300,9152775,2425,2425,2425,2425,0
|
|
20240902,104200,9152775,2425,2435,2435,2425,300
|
|
20240902,104100,8425175,2425,2425,2425,2425,0
|
|
20240902,104000,8425175,2425,2425,2425,2425,0
|
|
20240902,103900,8425175,2425,2425,2425,2425,0
|
|
20240902,103800,8425175,2425,2425,2425,2425,0
|
|
20240902,103700,8425175,2425,2425,2425,2425,0
|
|
20240902,103600,8425175,2425,2425,2425,2425,0
|
|
20240902,103500,8425175,2425,2425,2425,2425,0
|
|
20240902,103400,8425175,2425,2425,2425,2425,0
|
|
20240902,103300,8425175,2425,2425,2425,2425,0
|
|
20240902,103200,8425175,2425,2425,2425,2425,0
|
|
20240902,103100,8425175,2425,2425,2425,2425,0
|
|
20240902,103000,8425175,2425,2425,2425,2425,0
|
|
20240902,102900,8425175,2425,2425,2425,2425,0
|
|
20240902,102800,8425175,2425,2435,2435,2425,100
|
|
20240902,102700,8182665,2450,2450,2450,2450,0
|
|
20240902,102600,8182665,2450,2450,2450,2450,0
|
|
20240902,102500,8182665,2450,2450,2450,2450,0
|
|
20240902,102400,8182665,2450,2450,2450,2450,0
|
|
20240902,102300,8182665,2450,2450,2450,2450,0
|
|
20240902,102200,8182665,2450,2450,2450,2450,0
|
|
20240902,102100,8182665,2450,2450,2450,2450,0
|
|
20240902,102000,8182665,2450,2450,2450,2450,1
|
|
20240902,101900,8180215,2420,2420,2420,2420,0
|
|
20240902,101800,8180215,2420,2450,2450,2420,150
|
|
20240902,101700,7816070,2455,2455,2455,2455,0
|
|
20240902,101600,7816070,2455,2455,2455,2455,0
|
|
20240902,101500,7816070,2455,2455,2455,2455,0
|
|
20240902,101400,7816070,2455,2460,2460,2455,6
|
|
20240902,101300,7801325,2455,2455,2455,2455,0
|
|
20240902,101200,7801325,2455,2455,2455,2455,0
|
|
20240902,101100,7801325,2455,2455,2455,2455,0
|
|
20240902,101000,7801325,2455,2455,2455,2455,0
|
|
20240902,100900,7801325,2455,2455,2455,2455,0
|
|
20240902,100800,7801325,2455,2455,2455,2455,5
|
|
20240902,100700,7789050,2460,2485,2485,2460,3
|
|
20240902,100600,7781645,2465,2465,2465,2465,0
|
|
20240902,100500,7781645,2465,2465,2465,2465,147
|
|
20240902,100400,7419290,2470,2440,2495,2440,21
|
|
20240902,100300,7367470,2440,2440,2440,2440,13
|
|
20240902,100200,7335750,2435,2435,2435,2435,0
|
|
20240902,100100,7335750,2435,2435,2435,2435,0
|
|
20240902,100000,7335750,2435,2435,2435,2435,0
|
|
20240902,095900,7335750,2435,2430,2435,2430,250
|
|
20240902,095800,6727295,2430,2430,2430,2430,0
|
|
20240902,095700,6727295,2430,2430,2430,2430,1
|
|
20240902,095600,6724865,2420,2420,2420,2420,0
|
|
20240902,095500,6724865,2420,2420,2420,2420,0
|
|
20240902,095400,6724865,2420,2420,2420,2420,0
|
|
20240902,095300,6724865,2420,2420,2420,2420,0
|
|
20240902,095200,6724865,2420,2420,2420,2420,0
|
|
20240902,095100,6724865,2420,2420,2420,2420,0
|
|
20240902,095000,6724865,2420,2420,2420,2420,0
|
|
20240902,094900,6724865,2420,2420,2420,2420,66
|
|
20240902,094800,6565145,2420,2420,2420,2420,802
|
|
20240902,094700,4624305,2420,2420,2420,2420,3
|
|
20240902,094600,4617045,2420,2420,2420,2420,2
|
|
20240902,094500,4612205,2420,2420,2420,2420,0
|
|
20240902,094400,4612205,2420,2420,2420,2420,46
|
|
20240902,094300,4500885,2435,2435,2435,2435,0
|
|
20240902,094200,4500885,2435,2435,2435,2435,0
|
|
20240902,094100,4500885,2435,2435,2435,2435,0
|
|
20240902,094000,4500885,2435,2435,2435,2435,0
|
|
20240902,093900,4500885,2435,2435,2435,2435,0
|
|
20240902,093800,4500885,2435,2435,2435,2435,0
|
|
20240902,093700,4500885,2435,2435,2435,2435,0
|
|
20240902,093600,4500885,2435,2435,2435,2435,0
|
|
20240902,093500,4500885,2435,2435,2435,2435,0
|
|
20240902,093400,4500885,2435,2420,2435,2420,27
|
|
20240902,093300,4435480,2415,2415,2415,2415,3
|
|
20240902,093200,4428235,2415,2425,2425,2410,345
|
|
20240902,093100,3594310,2425,2425,2425,2425,0
|
|
20240902,093000,3594310,2425,2430,2430,2425,374
|
|
20240902,092900,2687340,2430,2425,2430,2425,25
|
|
20240902,092800,2626710,2425,2425,2425,2425,50
|
|
20240902,092700,2505460,2425,2430,2430,2425,23
|
|
20240902,092600,2449635,2430,2430,2430,2430,0
|
|
20240902,092500,2449635,2430,2430,2430,2430,1
|
|
20240902,092400,2447205,2430,2430,2430,2430,0
|
|
20240902,092300,2447205,2430,2430,2430,2430,0
|
|
20240902,092200,2447205,2430,2430,2430,2430,0
|
|
20240902,092100,2447205,2430,2430,2430,2430,0
|
|
20240902,092000,2447205,2430,2430,2430,2430,0
|
|
20240902,091900,2447205,2430,2430,2430,2430,0
|
|
20240902,091800,2447205,2430,2430,2430,2430,0
|
|
20240902,091700,2447205,2430,2430,2430,2430,0
|
|
20240902,091600,2447205,2430,2430,2430,2430,0
|
|
20240902,091500,2447205,2430,2430,2430,2430,33
|
|
20240902,091400,2367015,2435,2435,2435,2435,0
|
|
20240902,091300,2367015,2435,2440,2440,2435,445
|
|
20240902,091200,1283390,2435,2435,2435,2435,0
|
|
20240902,091100,1283390,2435,2435,2435,2435,0
|
|
20240902,091000,1283390,2435,2435,2435,2435,0
|
|
20240902,090900,1283390,2435,2435,2435,2435,8
|
|
20240902,090800,1263910,2440,2460,2460,2440,196
|
|
20240902,090700,784190,2460,2460,2460,2460,0
|
|
20240902,090600,784190,2460,2460,2460,2460,0
|
|
20240902,090500,784190,2460,2460,2460,2460,1
|
|
20240902,090400,781730,2455,2455,2455,2455,5
|
|
20240902,090300,769455,2460,2460,2460,2460,0
|
|
20240902,090200,769455,2460,2460,2460,2460,1
|
|
20240902,090100,766995,2480,2470,2480,2465,9
|
|
20240902,090000,744790,2480,2495,2495,2480,299
|