733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,211000,49269170,2455,2455,2455,2455,1273
|
|
20240903,210900,49269170,2455,2455,2455,2455,0
|
|
20240903,210800,49269170,2455,2455,2455,2455,0
|
|
20240903,210700,49269170,2455,2455,2455,2455,0
|
|
20240903,210600,49269170,2455,2455,2455,2455,0
|
|
20240903,210500,49269170,2455,2455,2455,2455,0
|
|
20240903,210400,49269170,2455,2455,2455,2455,0
|
|
20240903,210300,49269170,2455,2455,2455,2455,0
|
|
20240903,210200,49269170,2455,2455,2455,2455,0
|
|
20240903,210100,49269170,2455,2455,2455,2455,0
|
|
20240903,210000,49269170,2455,2455,2455,2455,0
|
|
20240903,205900,49269170,2455,2455,2455,2455,0
|
|
20240903,205800,49269170,2455,2455,2455,2455,0
|
|
20240903,205700,49269170,2455,2455,2455,2455,0
|
|
20240903,205600,49269170,2455,2455,2455,2455,0
|
|
20240903,205500,49269170,2455,2455,2455,2455,0
|
|
20240903,205400,49269170,2455,2455,2455,2455,0
|
|
20240903,205300,49269170,2455,2455,2455,2455,0
|
|
20240903,205200,49269170,2455,2455,2455,2455,0
|
|
20240903,205100,49269170,2455,2455,2455,2455,0
|
|
20240903,205000,49269170,2455,2455,2455,2455,0
|
|
20240903,204900,49269170,2455,2455,2455,2455,0
|
|
20240903,204800,49269170,2455,2455,2455,2455,0
|
|
20240903,204700,49269170,2455,2455,2455,2455,0
|
|
20240903,204600,49269170,2455,2455,2455,2455,0
|
|
20240903,204500,49269170,2455,2455,2455,2455,0
|
|
20240903,204400,49269170,2455,2455,2455,2455,0
|
|
20240903,204300,49269170,2455,2455,2455,2455,0
|
|
20240903,204200,49269170,2455,2455,2455,2455,0
|
|
20240903,204100,49269170,2455,2455,2455,2455,0
|
|
20240903,204000,49269170,2455,2455,2455,2455,1273
|
|
20240903,203900,49269170,2455,2455,2455,2455,0
|
|
20240903,203800,49269170,2455,2455,2455,2455,0
|
|
20240903,203700,49269170,2455,2455,2455,2455,0
|
|
20240903,203600,49269170,2455,2455,2455,2455,0
|
|
20240903,203500,49269170,2455,2455,2455,2455,0
|
|
20240903,203400,49269170,2455,2455,2455,2455,0
|
|
20240903,203300,49269170,2455,2455,2455,2455,0
|
|
20240903,203200,49269170,2455,2455,2455,2455,0
|
|
20240903,203100,49269170,2455,2455,2455,2455,0
|
|
20240903,203000,49269170,2455,2455,2455,2455,0
|
|
20240903,202900,49269170,2455,2455,2455,2455,0
|
|
20240903,202800,49269170,2455,2455,2455,2455,0
|
|
20240903,202700,49269170,2455,2455,2455,2455,0
|
|
20240903,202600,49269170,2455,2455,2455,2455,0
|
|
20240903,202500,49269170,2455,2455,2455,2455,0
|
|
20240903,202400,49269170,2455,2455,2455,2455,0
|
|
20240903,202300,49269170,2455,2455,2455,2455,0
|
|
20240903,202200,49269170,2455,2455,2455,2455,0
|
|
20240903,202100,49269170,2455,2455,2455,2455,0
|
|
20240903,202000,49269170,2455,2455,2455,2455,0
|
|
20240903,201900,49269170,2455,2455,2455,2455,0
|
|
20240903,201800,49269170,2455,2455,2455,2455,0
|
|
20240903,201700,49269170,2455,2455,2455,2455,0
|
|
20240903,201600,49269170,2455,2455,2455,2455,0
|
|
20240903,201500,49269170,2455,2455,2455,2455,0
|
|
20240903,201400,49269170,2455,2455,2455,2455,0
|
|
20240903,201300,49269170,2455,2455,2455,2455,0
|
|
20240903,201200,49269170,2455,2455,2455,2455,0
|
|
20240903,201100,49269170,2455,2455,2455,2455,0
|
|
20240903,201000,49269170,2455,2455,2455,2455,1273
|
|
20240903,200900,49269170,2455,2455,2455,2455,0
|
|
20240903,200800,49269170,2455,2455,2455,2455,0
|
|
20240903,200700,49269170,2455,2455,2455,2455,0
|
|
20240903,200600,49269170,2455,2455,2455,2455,0
|
|
20240903,200500,49269170,2455,2455,2455,2455,0
|
|
20240903,200400,49269170,2455,2455,2455,2455,0
|
|
20240903,200300,49269170,2455,2455,2455,2455,0
|
|
20240903,200200,49269170,2455,2455,2455,2455,0
|
|
20240903,200100,49269170,2455,2455,2455,2455,0
|
|
20240903,200000,49269170,2455,2455,2455,2455,0
|
|
20240903,195900,49269170,2455,2455,2455,2455,0
|
|
20240903,195800,49269170,2455,2455,2455,2455,0
|
|
20240903,195700,49269170,2455,2455,2455,2455,0
|
|
20240903,195600,49269170,2455,2455,2455,2455,0
|
|
20240903,195500,49269170,2455,2455,2455,2455,0
|
|
20240903,195400,49269170,2455,2455,2455,2455,0
|
|
20240903,195300,49269170,2455,2455,2455,2455,0
|
|
20240903,195200,49269170,2455,2455,2455,2455,0
|
|
20240903,195100,49269170,2455,2455,2455,2455,0
|
|
20240903,195000,49269170,2455,2455,2455,2455,0
|
|
20240903,194900,49269170,2455,2455,2455,2455,0
|
|
20240903,194800,49269170,2455,2455,2455,2455,0
|
|
20240903,194700,49269170,2455,2455,2455,2455,0
|
|
20240903,194600,49269170,2455,2455,2455,2455,0
|
|
20240903,194500,49269170,2455,2455,2455,2455,0
|
|
20240903,194400,49269170,2455,2455,2455,2455,0
|
|
20240903,194300,49269170,2455,2455,2455,2455,0
|
|
20240903,194200,49269170,2455,2455,2455,2455,0
|
|
20240903,194100,49269170,2455,2455,2455,2455,0
|
|
20240903,194000,49269170,2455,2455,2455,2455,1273
|
|
20240903,193900,49269170,2455,2455,2455,2455,0
|
|
20240903,193800,49269170,2455,2455,2455,2455,0
|
|
20240903,193700,49269170,2455,2455,2455,2455,0
|
|
20240903,193600,49269170,2455,2455,2455,2455,0
|
|
20240903,193500,49269170,2455,2455,2455,2455,0
|
|
20240903,193400,49269170,2455,2455,2455,2455,0
|
|
20240903,193300,49269170,2455,2455,2455,2455,0
|
|
20240903,193200,49269170,2455,2455,2455,2455,0
|
|
20240903,193100,49269170,2455,2455,2455,2455,0
|
|
20240903,193000,49269170,2455,2455,2455,2455,0
|
|
20240903,192900,49269170,2455,2455,2455,2455,0
|
|
20240903,192800,49269170,2455,2455,2455,2455,0
|
|
20240903,192700,49269170,2455,2455,2455,2455,0
|
|
20240903,192600,49269170,2455,2455,2455,2455,0
|
|
20240903,192500,49269170,2455,2455,2455,2455,0
|
|
20240903,192400,49269170,2455,2455,2455,2455,0
|
|
20240903,192300,49269170,2455,2455,2455,2455,0
|
|
20240903,192200,49269170,2455,2455,2455,2455,0
|
|
20240903,192100,49269170,2455,2455,2455,2455,0
|
|
20240903,192000,49269170,2455,2455,2455,2455,0
|
|
20240903,191900,49269170,2455,2455,2455,2455,0
|
|
20240903,191800,49269170,2455,2455,2455,2455,0
|
|
20240903,191700,49269170,2455,2455,2455,2455,0
|
|
20240903,191600,49269170,2455,2455,2455,2455,0
|
|
20240903,191500,49269170,2455,2455,2455,2455,0
|
|
20240903,191400,49269170,2455,2455,2455,2455,0
|
|
20240903,191300,49269170,2455,2455,2455,2455,0
|
|
20240903,191200,49269170,2455,2455,2455,2455,0
|
|
20240903,191100,49269170,2455,2455,2455,2455,0
|
|
20240903,191000,49269170,2455,2455,2455,2455,1273
|
|
20240903,190900,49269170,2455,2455,2455,2455,0
|
|
20240903,190800,49269170,2455,2455,2455,2455,0
|
|
20240903,190700,49269170,2455,2455,2455,2455,0
|
|
20240903,190600,49269170,2455,2455,2455,2455,0
|
|
20240903,190500,49269170,2455,2455,2455,2455,0
|
|
20240903,190400,49269170,2455,2455,2455,2455,0
|
|
20240903,190300,49269170,2455,2455,2455,2455,0
|
|
20240903,190200,49269170,2455,2455,2455,2455,0
|
|
20240903,190100,49269170,2455,2455,2455,2455,0
|
|
20240903,190000,49269170,2455,2455,2455,2455,0
|
|
20240903,185900,49269170,2455,2455,2455,2455,0
|
|
20240903,185800,49269170,2455,2455,2455,2455,0
|
|
20240903,185700,49269170,2455,2455,2455,2455,0
|
|
20240903,185600,49269170,2455,2455,2455,2455,0
|
|
20240903,185500,49269170,2455,2455,2455,2455,0
|
|
20240903,185400,49269170,2455,2455,2455,2455,0
|
|
20240903,185300,49269170,2455,2455,2455,2455,0
|
|
20240903,185200,49269170,2455,2455,2455,2455,0
|
|
20240903,185100,49269170,2455,2455,2455,2455,0
|
|
20240903,185000,49269170,2455,2455,2455,2455,0
|
|
20240903,184900,49269170,2455,2455,2455,2455,0
|
|
20240903,184800,49269170,2455,2455,2455,2455,0
|
|
20240903,184700,49269170,2455,2455,2455,2455,0
|
|
20240903,184600,49269170,2455,2455,2455,2455,0
|
|
20240903,184500,49269170,2455,2455,2455,2455,0
|
|
20240903,184400,49269170,2455,2455,2455,2455,0
|
|
20240903,184300,49269170,2455,2455,2455,2455,0
|
|
20240903,184200,49269170,2455,2455,2455,2455,0
|
|
20240903,184100,49269170,2455,2455,2455,2455,0
|
|
20240903,184000,49269170,2455,2455,2455,2455,1273
|
|
20240903,183900,49269170,2455,2455,2455,2455,0
|
|
20240903,183800,49269170,2455,2455,2455,2455,0
|
|
20240903,183700,49269170,2455,2455,2455,2455,0
|
|
20240903,183600,49269170,2455,2455,2455,2455,0
|
|
20240903,183500,49269170,2455,2455,2455,2455,0
|
|
20240903,183400,49269170,2455,2455,2455,2455,0
|
|
20240903,183300,49269170,2455,2455,2455,2455,0
|
|
20240903,183200,49269170,2455,2455,2455,2455,0
|
|
20240903,183100,49269170,2455,2455,2455,2455,0
|
|
20240903,183000,49269170,2455,2455,2455,2455,0
|
|
20240903,182900,49269170,2455,2455,2455,2455,0
|
|
20240903,182800,49269170,2455,2455,2455,2455,0
|
|
20240903,182700,49269170,2455,2455,2455,2455,0
|
|
20240903,182600,49269170,2455,2455,2455,2455,0
|
|
20240903,182500,49269170,2455,2455,2455,2455,0
|
|
20240903,182400,49269170,2455,2455,2455,2455,0
|
|
20240903,182300,49269170,2455,2455,2455,2455,0
|
|
20240903,182200,49269170,2455,2455,2455,2455,0
|
|
20240903,182100,49269170,2455,2455,2455,2455,0
|
|
20240903,182000,49269170,2455,2455,2455,2455,0
|
|
20240903,181900,49269170,2455,2455,2455,2455,0
|
|
20240903,181800,49269170,2455,2455,2455,2455,0
|
|
20240903,181700,49269170,2455,2455,2455,2455,0
|
|
20240903,181600,49269170,2455,2455,2455,2455,0
|
|
20240903,181500,49269170,2455,2455,2455,2455,0
|
|
20240903,181400,49269170,2455,2455,2455,2455,0
|
|
20240903,181300,49269170,2455,2455,2455,2455,0
|
|
20240903,181200,49269170,2455,2455,2455,2455,0
|
|
20240903,181100,49269170,2455,2455,2455,2455,0
|
|
20240903,181000,49269170,2455,2455,2455,2455,1273
|
|
20240903,180900,49269170,2455,2455,2455,2455,0
|
|
20240903,180800,49269170,2455,2455,2455,2455,0
|
|
20240903,180700,49269170,2455,2455,2455,2455,0
|
|
20240903,180600,49269170,2455,2455,2455,2455,0
|
|
20240903,180500,49269170,2455,2455,2455,2455,0
|
|
20240903,180400,49269170,2455,2455,2455,2455,0
|
|
20240903,180300,49269170,2455,2455,2455,2455,0
|
|
20240903,180200,49269170,2455,2455,2455,2455,0
|
|
20240903,180100,49269170,2455,2455,2455,2455,0
|
|
20240903,180000,49269170,2455,2455,2455,2455,0
|
|
20240903,175900,49269170,2455,2455,2455,2455,0
|
|
20240903,175800,49269170,2455,2455,2455,2455,0
|
|
20240903,175700,49269170,2455,2455,2455,2455,0
|
|
20240903,175600,49269170,2455,2455,2455,2455,0
|
|
20240903,175500,49269170,2455,2455,2455,2455,0
|
|
20240903,175400,49269170,2455,2455,2455,2455,0
|
|
20240903,175300,49269170,2455,2455,2455,2455,0
|
|
20240903,175200,49269170,2455,2455,2455,2455,0
|
|
20240903,175100,49269170,2455,2455,2455,2455,0
|
|
20240903,175000,49269170,2455,2455,2455,2455,0
|
|
20240903,174900,49269170,2455,2455,2455,2455,0
|
|
20240903,174800,49269170,2455,2455,2455,2455,0
|
|
20240903,174700,49269170,2455,2455,2455,2455,0
|
|
20240903,174600,49269170,2455,2455,2455,2455,0
|
|
20240903,174500,49269170,2455,2455,2455,2455,0
|
|
20240903,174400,49269170,2455,2455,2455,2455,0
|
|
20240903,174300,49269170,2455,2455,2455,2455,0
|
|
20240903,174200,49269170,2455,2455,2455,2455,0
|
|
20240903,174100,49269170,2455,2455,2455,2455,0
|
|
20240903,174000,49269170,2455,2455,2455,2455,1273
|
|
20240903,173900,49269170,2455,2455,2455,2455,0
|
|
20240903,173800,49269170,2455,2455,2455,2455,0
|
|
20240903,173700,49269170,2455,2455,2455,2455,0
|
|
20240903,173600,49269170,2455,2455,2455,2455,0
|
|
20240903,173500,49269170,2455,2455,2455,2455,0
|
|
20240903,173400,49269170,2455,2455,2455,2455,0
|
|
20240903,173300,49269170,2455,2455,2455,2455,0
|
|
20240903,173200,49269170,2455,2455,2455,2455,0
|
|
20240903,173100,49269170,2455,2455,2455,2455,0
|
|
20240903,173000,49269170,2455,2455,2455,2455,0
|
|
20240903,172900,49269170,2455,2455,2455,2455,0
|
|
20240903,172800,49269170,2455,2455,2455,2455,0
|
|
20240903,172700,49269170,2455,2455,2455,2455,0
|
|
20240903,172600,49269170,2455,2455,2455,2455,0
|
|
20240903,172500,49269170,2455,2455,2455,2455,0
|
|
20240903,172400,49269170,2455,2455,2455,2455,0
|
|
20240903,172300,49269170,2455,2455,2455,2455,0
|
|
20240903,172200,49269170,2455,2455,2455,2455,0
|
|
20240903,172100,49269170,2455,2455,2455,2455,0
|
|
20240903,172000,49269170,2455,2455,2455,2455,0
|
|
20240903,171900,49269170,2455,2455,2455,2455,0
|
|
20240903,171800,49269170,2455,2455,2455,2455,0
|
|
20240903,171700,49269170,2455,2455,2455,2455,0
|
|
20240903,171600,49269170,2455,2455,2455,2455,0
|
|
20240903,171500,49269170,2455,2455,2455,2455,0
|
|
20240903,171400,49269170,2455,2455,2455,2455,0
|
|
20240903,171300,49269170,2455,2455,2455,2455,0
|
|
20240903,171200,49269170,2455,2455,2455,2455,0
|
|
20240903,171100,49269170,2455,2455,2455,2455,0
|
|
20240903,171000,49269170,2455,2455,2455,2455,1273
|
|
20240903,170900,49269170,2455,2455,2455,2455,0
|
|
20240903,170800,49269170,2455,2455,2455,2455,0
|
|
20240903,170700,49269170,2455,2455,2455,2455,0
|
|
20240903,170600,49269170,2455,2455,2455,2455,0
|
|
20240903,170500,49269170,2455,2455,2455,2455,0
|
|
20240903,170400,49269170,2455,2455,2455,2455,0
|
|
20240903,170300,49269170,2455,2455,2455,2455,0
|
|
20240903,170200,49269170,2455,2455,2455,2455,0
|
|
20240903,170100,49269170,2455,2455,2455,2455,0
|
|
20240903,170000,49269170,2455,2455,2455,2455,0
|
|
20240903,165900,49269170,2455,2455,2455,2455,0
|
|
20240903,165800,49269170,2455,2455,2455,2455,0
|
|
20240903,165700,49269170,2455,2455,2455,2455,0
|
|
20240903,165600,49269170,2455,2455,2455,2455,0
|
|
20240903,165500,49269170,2455,2455,2455,2455,0
|
|
20240903,165400,49269170,2455,2455,2455,2455,0
|
|
20240903,165300,49269170,2455,2455,2455,2455,0
|
|
20240903,165200,49269170,2455,2455,2455,2455,0
|
|
20240903,165100,49269170,2455,2455,2455,2455,0
|
|
20240903,165000,49269170,2455,2455,2455,2455,0
|
|
20240903,164900,49269170,2455,2455,2455,2455,0
|
|
20240903,164800,49269170,2455,2455,2455,2455,0
|
|
20240903,164700,49269170,2455,2455,2455,2455,0
|
|
20240903,164600,49269170,2455,2455,2455,2455,0
|
|
20240903,164500,49269170,2455,2455,2455,2455,0
|
|
20240903,164400,49269170,2455,2455,2455,2455,0
|
|
20240903,164300,49269170,2455,2455,2455,2455,0
|
|
20240903,164200,49269170,2455,2455,2455,2455,0
|
|
20240903,164100,49269170,2455,2455,2455,2455,0
|
|
20240903,164000,49269170,2455,2455,2455,2455,1273
|
|
20240903,163900,49269170,2455,2455,2455,2455,0
|
|
20240903,163800,49269170,2455,2455,2455,2455,0
|
|
20240903,163700,49269170,2455,2455,2455,2455,0
|
|
20240903,163600,49269170,2455,2455,2455,2455,0
|
|
20240903,163500,49269170,2455,2455,2455,2455,0
|
|
20240903,163400,49269170,2455,2455,2455,2455,0
|
|
20240903,163300,49269170,2455,2455,2455,2455,0
|
|
20240903,163200,49269170,2455,2455,2455,2455,0
|
|
20240903,163100,49269170,2455,2455,2455,2455,0
|
|
20240903,163000,49269170,2455,2455,2455,2455,0
|
|
20240903,162900,49269170,2455,2455,2455,2455,0
|
|
20240903,162800,49269170,2455,2455,2455,2455,0
|
|
20240903,162700,49269170,2455,2455,2455,2455,0
|
|
20240903,162600,49269170,2455,2455,2455,2455,0
|
|
20240903,162500,49269170,2455,2455,2455,2455,0
|
|
20240903,162400,49269170,2455,2455,2455,2455,0
|
|
20240903,162300,49269170,2455,2455,2455,2455,0
|
|
20240903,162200,49269170,2455,2455,2455,2455,0
|
|
20240903,162100,49269170,2455,2455,2455,2455,0
|
|
20240903,162000,49269170,2455,2455,2455,2455,0
|
|
20240903,161900,49269170,2455,2455,2455,2455,0
|
|
20240903,161800,49269170,2455,2455,2455,2455,0
|
|
20240903,161700,49269170,2455,2455,2455,2455,0
|
|
20240903,161600,49269170,2455,2455,2455,2455,0
|
|
20240903,161500,49269170,2455,2455,2455,2455,0
|
|
20240903,161400,49269170,2455,2455,2455,2455,0
|
|
20240903,161300,49269170,2455,2455,2455,2455,0
|
|
20240903,161200,49269170,2455,2455,2455,2455,0
|
|
20240903,161100,49269170,2455,2455,2455,2455,0
|
|
20240903,161000,49269170,2455,2455,2455,2455,1273
|
|
20240903,160900,49269170,2455,2455,2455,2455,0
|
|
20240903,160800,49269170,2455,2455,2455,2455,0
|
|
20240903,160700,49269170,2455,2455,2455,2455,0
|
|
20240903,160600,49269170,2455,2455,2455,2455,0
|
|
20240903,160500,49269170,2455,2455,2455,2455,0
|
|
20240903,160400,49269170,2455,2455,2455,2455,0
|
|
20240903,160300,49269170,2455,2455,2455,2455,0
|
|
20240903,160200,49269170,2455,2455,2455,2455,0
|
|
20240903,160100,49269170,2455,2455,2455,2455,0
|
|
20240903,160000,49269170,2455,2455,2455,2455,0
|
|
20240903,155900,49269170,2455,2455,2455,2455,0
|
|
20240903,155800,49269170,2455,2455,2455,2455,0
|
|
20240903,155700,49269170,2455,2455,2455,2455,0
|
|
20240903,155600,49269170,2455,2455,2455,2455,0
|
|
20240903,155500,49269170,2455,2455,2455,2455,0
|
|
20240903,155400,49269170,2455,2455,2455,2455,0
|
|
20240903,155300,49269170,2455,2455,2455,2455,0
|
|
20240903,155200,49269170,2455,2455,2455,2455,0
|
|
20240903,155100,49269170,2455,2455,2455,2455,0
|
|
20240903,155000,49269170,2455,2455,2455,2455,0
|
|
20240903,154900,49269170,2455,2455,2455,2455,0
|
|
20240903,154800,49269170,2455,2455,2455,2455,0
|
|
20240903,154700,49269170,2455,2455,2455,2455,0
|
|
20240903,154600,49269170,2455,2455,2455,2455,0
|
|
20240903,154500,49269170,2455,2455,2455,2455,0
|
|
20240903,154400,49269170,2455,2455,2455,2455,0
|
|
20240903,154300,49269170,2455,2455,2455,2455,0
|
|
20240903,154200,49269170,2455,2455,2455,2455,0
|
|
20240903,154100,49269170,2455,2455,2455,2455,0
|
|
20240903,154000,49269170,2455,2455,2455,2455,1273
|
|
20240903,153900,49269170,2455,2455,2455,2455,0
|
|
20240903,153800,49269170,2455,2455,2455,2455,0
|
|
20240903,153700,49269170,2455,2455,2455,2455,0
|
|
20240903,153600,49269170,2455,2455,2455,2455,0
|
|
20240903,153500,49269170,2455,2455,2455,2455,0
|
|
20240903,153400,49269170,2455,2455,2455,2455,0
|
|
20240903,153300,49269170,2455,2455,2455,2455,0
|
|
20240903,153200,49269170,2455,2455,2455,2455,0
|
|
20240903,153100,49269170,2455,2455,2455,2455,0
|
|
20240903,153000,49269170,2455,2455,2455,2455,1273
|
|
20240903,152900,46143955,2430,2430,2430,2430,0
|
|
20240903,152800,46143955,2430,2430,2430,2430,0
|
|
20240903,152700,46143955,2430,2430,2430,2430,0
|
|
20240903,152600,46143955,2430,2430,2430,2430,0
|
|
20240903,152500,46143955,2430,2430,2430,2430,0
|
|
20240903,152400,46143955,2430,2430,2430,2430,0
|
|
20240903,152300,46143955,2430,2430,2430,2430,0
|
|
20240903,152200,46143955,2430,2430,2430,2430,0
|
|
20240903,152100,46143955,2430,2430,2430,2430,0
|
|
20240903,152000,46143955,2430,2430,2430,2430,0
|
|
20240903,151900,46143955,2430,2430,2430,2430,4
|
|
20240903,151800,46134235,2455,2455,2455,2455,0
|
|
20240903,151700,46134235,2455,2455,2455,2455,0
|
|
20240903,151600,46134235,2455,2455,2455,2455,0
|
|
20240903,151500,46134235,2455,2455,2455,2455,0
|
|
20240903,151400,46134235,2455,2455,2455,2455,0
|
|
20240903,151300,46134235,2455,2455,2455,2455,0
|
|
20240903,151200,46134235,2455,2415,2455,2415,10000
|
|
20240903,151100,21623315,2420,2420,2420,2420,0
|
|
20240903,151000,21623315,2420,2420,2420,2420,0
|
|
20240903,150900,21623315,2420,2420,2420,2420,0
|
|
20240903,150800,21623315,2420,2415,2420,2415,5
|
|
20240903,150700,21611235,2415,2415,2415,2415,72
|
|
20240903,150600,21437355,2420,2420,2420,2420,0
|
|
20240903,150500,21437355,2420,2420,2420,2420,0
|
|
20240903,150400,21437355,2420,2420,2420,2420,1
|
|
20240903,150300,21434935,2415,2415,2415,2415,5
|
|
20240903,150200,21422860,2420,2420,2420,2420,0
|
|
20240903,150100,21422860,2420,2420,2420,2420,0
|
|
20240903,150000,21422860,2420,2420,2420,2420,0
|
|
20240903,145900,21422860,2420,2420,2420,2420,0
|
|
20240903,145800,21422860,2420,2420,2420,2420,0
|
|
20240903,145700,21422860,2420,2420,2420,2420,0
|
|
20240903,145600,21422860,2420,2420,2420,2420,0
|
|
20240903,145500,21422860,2420,2420,2420,2420,5
|
|
20240903,145400,21410760,2420,2420,2420,2420,1
|
|
20240903,145300,21408340,2430,2430,2430,2430,0
|
|
20240903,145200,21408340,2430,2430,2430,2430,0
|
|
20240903,145100,21408340,2430,2430,2430,2430,0
|
|
20240903,145000,21408340,2430,2430,2430,2430,0
|
|
20240903,144900,21408340,2430,2430,2430,2430,0
|
|
20240903,144800,21408340,2430,2430,2430,2430,0
|
|
20240903,144700,21408340,2430,2430,2430,2430,0
|
|
20240903,144600,21408340,2430,2430,2430,2430,0
|
|
20240903,144500,21408340,2430,2430,2430,2430,0
|
|
20240903,144400,21408340,2430,2430,2430,2430,0
|
|
20240903,144300,21408340,2430,2430,2430,2430,0
|
|
20240903,144200,21408340,2430,2430,2430,2430,0
|
|
20240903,144100,21408340,2430,2430,2430,2430,0
|
|
20240903,144000,21408340,2430,2430,2430,2430,0
|
|
20240903,143900,21408340,2430,2430,2430,2430,0
|
|
20240903,143800,21408340,2430,2430,2430,2430,0
|
|
20240903,143700,21408340,2430,2430,2430,2430,0
|
|
20240903,143600,21408340,2430,2430,2430,2430,0
|
|
20240903,143500,21408340,2430,2430,2430,2430,0
|
|
20240903,143400,21408340,2430,2430,2430,2430,0
|
|
20240903,143300,21408340,2430,2430,2430,2430,0
|
|
20240903,143200,21408340,2430,2430,2430,2430,0
|
|
20240903,143100,21408340,2430,2430,2430,2430,0
|
|
20240903,143000,21408340,2430,2430,2430,2430,0
|
|
20240903,142900,21408340,2430,2430,2430,2430,0
|
|
20240903,142800,21408340,2430,2430,2430,2430,0
|
|
20240903,142700,21408340,2430,2415,2430,2415,60
|
|
20240903,142600,21263225,2415,2415,2415,2405,720
|
|
20240903,142500,19529885,2420,2415,2420,2415,2
|
|
20240903,142400,19525050,2420,2420,2420,2420,34
|
|
20240903,142300,19442770,2420,2420,2420,2420,100
|
|
20240903,142200,19200770,2420,2420,2420,2420,46
|
|
20240903,142100,19089450,2425,2425,2425,2425,0
|
|
20240903,142000,19089450,2425,2425,2425,2425,0
|
|
20240903,141900,19089450,2425,2425,2425,2425,0
|
|
20240903,141800,19089450,2425,2425,2425,2425,1
|
|
20240903,141700,19087025,2420,2420,2420,2420,0
|
|
20240903,141600,19087025,2420,2420,2420,2420,0
|
|
20240903,141500,19087025,2420,2415,2420,2415,1754
|
|
20240903,141400,14845875,2415,2415,2415,2415,0
|
|
20240903,141300,14845875,2415,2415,2415,2415,0
|
|
20240903,141200,14845875,2415,2415,2415,2415,0
|
|
20240903,141100,14845875,2415,2415,2415,2415,0
|
|
20240903,141000,14845875,2415,2415,2415,2415,0
|
|
20240903,140900,14845875,2415,2415,2415,2415,211
|
|
20240903,140800,14336310,2420,2420,2420,2420,0
|
|
20240903,140700,14336310,2420,2420,2420,2420,0
|
|
20240903,140600,14336310,2420,2420,2420,2420,0
|
|
20240903,140500,14336310,2420,2420,2420,2420,0
|
|
20240903,140400,14336310,2420,2420,2420,2420,0
|
|
20240903,140300,14336310,2420,2420,2420,2420,0
|
|
20240903,140200,14336310,2420,2420,2420,2420,0
|
|
20240903,140100,14336310,2420,2420,2420,2420,0
|
|
20240903,140000,14336310,2420,2420,2420,2420,0
|
|
20240903,135900,14336310,2420,2420,2420,2420,0
|
|
20240903,135800,14336310,2420,2420,2420,2420,0
|
|
20240903,135700,14336310,2420,2420,2420,2420,120
|
|
20240903,135600,14045910,2430,2430,2430,2430,0
|
|
20240903,135500,14045910,2430,2430,2430,2430,0
|
|
20240903,135400,14045910,2430,2430,2430,2430,0
|
|
20240903,135300,14045910,2430,2430,2430,2430,0
|
|
20240903,135200,14045910,2430,2430,2430,2430,0
|
|
20240903,135100,14045910,2430,2430,2430,2430,1
|
|
20240903,135000,14043480,2425,2425,2425,2425,232
|
|
20240903,134900,13480880,2425,2425,2425,2425,0
|
|
20240903,134800,13480880,2425,2425,2425,2425,12
|
|
20240903,134700,13451780,2430,2430,2430,2430,0
|
|
20240903,134600,13451780,2430,2430,2430,2430,0
|
|
20240903,134500,13451780,2430,2430,2430,2430,0
|
|
20240903,134400,13451780,2430,2430,2430,2430,0
|
|
20240903,134300,13451780,2430,2430,2430,2430,0
|
|
20240903,134200,13451780,2430,2430,2430,2430,0
|
|
20240903,134100,13451780,2430,2430,2430,2430,0
|
|
20240903,134000,13451780,2430,2430,2430,2430,0
|
|
20240903,133900,13451780,2430,2430,2430,2430,0
|
|
20240903,133800,13451780,2430,2430,2430,2430,0
|
|
20240903,133700,13451780,2430,2430,2430,2430,0
|
|
20240903,133600,13451780,2430,2430,2430,2430,0
|
|
20240903,133500,13451780,2430,2430,2430,2430,0
|
|
20240903,133400,13451780,2430,2430,2430,2430,0
|
|
20240903,133300,13451780,2430,2430,2430,2430,0
|
|
20240903,133200,13451780,2430,2430,2430,2430,0
|
|
20240903,133100,13451780,2430,2430,2430,2430,0
|
|
20240903,133000,13451780,2430,2430,2430,2430,0
|
|
20240903,132900,13451780,2430,2430,2430,2430,0
|
|
20240903,132800,13451780,2430,2430,2430,2430,0
|
|
20240903,132700,13451780,2430,2430,2430,2430,0
|
|
20240903,132600,13451780,2430,2430,2430,2430,0
|
|
20240903,132500,13451780,2430,2430,2430,2430,0
|
|
20240903,132400,13451780,2430,2430,2430,2430,0
|
|
20240903,132300,13451780,2430,2430,2430,2430,0
|
|
20240903,132200,13451780,2430,2430,2430,2430,5
|
|
20240903,132100,13439630,2430,2425,2430,2425,33
|
|
20240903,132000,13359455,2430,2430,2430,2430,0
|
|
20240903,131900,13359455,2430,2430,2430,2430,0
|
|
20240903,131800,13359455,2430,2430,2430,2430,31
|
|
20240903,131700,13284125,2435,2435,2435,2435,0
|
|
20240903,131600,13284125,2435,2435,2435,2435,0
|
|
20240903,131500,13284125,2435,2435,2435,2435,0
|
|
20240903,131400,13284125,2435,2435,2435,2435,0
|
|
20240903,131300,13284125,2435,2435,2435,2435,0
|
|
20240903,131200,13284125,2435,2435,2435,2435,0
|
|
20240903,131100,13284125,2435,2435,2435,2435,0
|
|
20240903,131000,13284125,2435,2435,2435,2435,0
|
|
20240903,130900,13284125,2435,2435,2435,2435,0
|
|
20240903,130800,13284125,2435,2435,2435,2435,0
|
|
20240903,130700,13284125,2435,2435,2435,2435,0
|
|
20240903,130600,13284125,2435,2435,2435,2435,0
|
|
20240903,130500,13284125,2435,2435,2435,2435,0
|
|
20240903,130400,13284125,2435,2435,2435,2435,0
|
|
20240903,130300,13284125,2435,2435,2435,2435,1
|
|
20240903,130200,13281690,2430,2430,2430,2430,0
|
|
20240903,130100,13281690,2430,2430,2430,2430,0
|
|
20240903,130000,13281690,2430,2430,2430,2430,0
|
|
20240903,125900,13281690,2430,2430,2430,2430,0
|
|
20240903,125800,13281690,2430,2430,2430,2430,0
|
|
20240903,125700,13281690,2430,2430,2430,2430,0
|
|
20240903,125600,13281690,2430,2430,2430,2430,0
|
|
20240903,125500,13281690,2430,2430,2430,2430,69
|
|
20240903,125400,13114020,2435,2435,2435,2435,0
|
|
20240903,125300,13114020,2435,2435,2435,2435,0
|
|
20240903,125200,13114020,2435,2435,2435,2435,0
|
|
20240903,125100,13114020,2435,2435,2435,2435,0
|
|
20240903,125000,13114020,2435,2435,2435,2435,10
|
|
20240903,124900,13089670,2435,2435,2435,2435,0
|
|
20240903,124800,13089670,2435,2435,2435,2435,0
|
|
20240903,124700,13089670,2435,2435,2435,2435,0
|
|
20240903,124600,13089670,2435,2435,2435,2435,0
|
|
20240903,124500,13089670,2435,2435,2435,2435,0
|
|
20240903,124400,13089670,2435,2435,2435,2435,0
|
|
20240903,124300,13089670,2435,2435,2435,2435,0
|
|
20240903,124200,13089670,2435,2435,2435,2435,0
|
|
20240903,124100,13089670,2435,2435,2435,2435,0
|
|
20240903,124000,13089670,2435,2435,2435,2435,0
|
|
20240903,123900,13089670,2435,2435,2435,2435,0
|
|
20240903,123800,13089670,2435,2435,2435,2435,0
|
|
20240903,123700,13089670,2435,2435,2435,2435,0
|
|
20240903,123600,13089670,2435,2435,2435,2435,0
|
|
20240903,123500,13089670,2435,2435,2435,2435,0
|
|
20240903,123400,13089670,2435,2435,2435,2435,0
|
|
20240903,123300,13089670,2435,2435,2435,2435,0
|
|
20240903,123200,13089670,2435,2435,2435,2435,0
|
|
20240903,123100,13089670,2435,2435,2435,2435,0
|
|
20240903,123000,13089670,2435,2435,2435,2435,1
|
|
20240903,122900,13087235,2430,2430,2430,2430,0
|
|
20240903,122800,13087235,2430,2430,2430,2430,0
|
|
20240903,122700,13087235,2430,2430,2430,2430,0
|
|
20240903,122600,13087235,2430,2430,2430,2430,0
|
|
20240903,122500,13087235,2430,2430,2430,2430,0
|
|
20240903,122400,13087235,2430,2430,2430,2430,35
|
|
20240903,122300,13002185,2430,2430,2430,2430,0
|
|
20240903,122200,13002185,2430,2430,2430,2430,0
|
|
20240903,122100,13002185,2430,2430,2430,2430,0
|
|
20240903,122000,13002185,2430,2430,2430,2430,8
|
|
20240903,121900,12982745,2435,2435,2435,2435,8
|
|
20240903,121800,12963265,2440,2440,2440,2440,0
|
|
20240903,121700,12963265,2440,2440,2440,2440,0
|
|
20240903,121600,12963265,2440,2440,2440,2440,0
|
|
20240903,121500,12963265,2440,2440,2440,2440,0
|
|
20240903,121400,12963265,2440,2440,2440,2440,0
|
|
20240903,121300,12963265,2440,2440,2440,2440,0
|
|
20240903,121200,12963265,2440,2440,2440,2440,0
|
|
20240903,121100,12963265,2440,2440,2440,2440,0
|
|
20240903,121000,12963265,2440,2440,2440,2440,0
|
|
20240903,120900,12963265,2440,2440,2440,2440,0
|
|
20240903,120800,12963265,2440,2440,2440,2440,0
|
|
20240903,120700,12963265,2440,2440,2440,2440,0
|
|
20240903,120600,12963265,2440,2440,2440,2440,0
|
|
20240903,120500,12963265,2440,2440,2440,2440,0
|
|
20240903,120400,12963265,2440,2440,2440,2440,0
|
|
20240903,120300,12963265,2440,2440,2440,2440,0
|
|
20240903,120200,12963265,2440,2440,2440,2440,0
|
|
20240903,120100,12963265,2440,2440,2440,2440,0
|
|
20240903,120000,12963265,2440,2440,2440,2440,0
|
|
20240903,115900,12963265,2440,2440,2440,2440,0
|
|
20240903,115800,12963265,2440,2440,2440,2440,9
|
|
20240903,115700,12941305,2440,2440,2440,2440,0
|
|
20240903,115600,12941305,2440,2440,2440,2440,0
|
|
20240903,115500,12941305,2440,2440,2440,2440,1
|
|
20240903,115400,12938865,2455,2455,2455,2455,0
|
|
20240903,115300,12938865,2455,2455,2455,2455,0
|
|
20240903,115200,12938865,2455,2455,2455,2455,0
|
|
20240903,115100,12938865,2455,2455,2455,2455,0
|
|
20240903,115000,12938865,2455,2455,2455,2455,0
|
|
20240903,114900,12938865,2455,2455,2455,2455,0
|
|
20240903,114800,12938865,2455,2455,2455,2455,0
|
|
20240903,114700,12938865,2455,2455,2455,2455,0
|
|
20240903,114600,12938865,2455,2455,2455,2455,0
|
|
20240903,114500,12938865,2455,2455,2455,2455,0
|
|
20240903,114400,12938865,2455,2455,2455,2455,0
|
|
20240903,114300,12938865,2455,2455,2455,2455,0
|
|
20240903,114200,12938865,2455,2455,2455,2455,0
|
|
20240903,114100,12938865,2455,2455,2455,2455,0
|
|
20240903,114000,12938865,2455,2455,2455,2455,0
|
|
20240903,113900,12938865,2455,2455,2455,2455,0
|
|
20240903,113800,12938865,2455,2455,2455,2455,0
|
|
20240903,113700,12938865,2455,2455,2455,2455,0
|
|
20240903,113600,12938865,2455,2455,2455,2455,0
|
|
20240903,113500,12938865,2455,2455,2455,2455,0
|
|
20240903,113400,12938865,2455,2455,2455,2455,0
|
|
20240903,113300,12938865,2455,2455,2455,2455,0
|
|
20240903,113200,12938865,2455,2455,2455,2455,0
|
|
20240903,113100,12938865,2455,2440,2455,2440,21
|
|
20240903,113000,12887610,2430,2430,2430,2430,0
|
|
20240903,112900,12887610,2430,2430,2430,2430,0
|
|
20240903,112800,12887610,2430,2430,2430,2430,0
|
|
20240903,112700,12887610,2430,2430,2430,2430,0
|
|
20240903,112600,12887610,2430,2430,2430,2430,0
|
|
20240903,112500,12887610,2430,2430,2430,2430,0
|
|
20240903,112400,12887610,2430,2430,2430,2430,0
|
|
20240903,112300,12887610,2430,2445,2445,2430,425
|
|
20240903,112200,11852515,2455,2455,2455,2455,0
|
|
20240903,112100,11852515,2455,2455,2455,2455,0
|
|
20240903,112000,11852515,2455,2455,2455,2455,0
|
|
20240903,111900,11852515,2455,2455,2455,2455,0
|
|
20240903,111800,11852515,2455,2455,2455,2455,0
|
|
20240903,111700,11852515,2455,2455,2455,2455,0
|
|
20240903,111600,11852515,2455,2455,2455,2455,1
|
|
20240903,111500,11850060,2455,2455,2455,2455,0
|
|
20240903,111400,11850060,2455,2455,2455,2455,1
|
|
20240903,111300,11847605,2445,2445,2445,2445,123
|
|
20240903,111200,11546870,2445,2445,2445,2445,0
|
|
20240903,111100,11546870,2445,2445,2445,2445,0
|
|
20240903,111000,11546870,2445,2445,2445,2445,0
|
|
20240903,110900,11546870,2445,2445,2445,2445,0
|
|
20240903,110800,11546870,2445,2445,2445,2445,0
|
|
20240903,110700,11546870,2445,2445,2445,2445,0
|
|
20240903,110600,11546870,2445,2445,2445,2445,0
|
|
20240903,110500,11546870,2445,2445,2445,2445,0
|
|
20240903,110400,11546870,2445,2450,2450,2445,281
|
|
20240903,110300,10858770,2455,2455,2455,2455,0
|
|
20240903,110200,10858770,2455,2455,2455,2455,0
|
|
20240903,110100,10858770,2455,2455,2455,2455,0
|
|
20240903,110000,10858770,2455,2455,2455,2455,0
|
|
20240903,105900,10858770,2455,2455,2455,2455,0
|
|
20240903,105800,10858770,2455,2455,2455,2455,0
|
|
20240903,105700,10858770,2455,2455,2455,2455,2
|
|
20240903,105600,10853860,2455,2455,2455,2455,0
|
|
20240903,105500,10853860,2455,2455,2455,2455,0
|
|
20240903,105400,10853860,2455,2455,2455,2455,0
|
|
20240903,105300,10853860,2455,2455,2455,2455,0
|
|
20240903,105200,10853860,2455,2455,2455,2455,0
|
|
20240903,105100,10853860,2455,2455,2455,2455,0
|
|
20240903,105000,10853860,2455,2455,2455,2455,0
|
|
20240903,104900,10853860,2455,2455,2455,2455,0
|
|
20240903,104800,10853860,2455,2455,2455,2455,0
|
|
20240903,104700,10853860,2455,2455,2455,2455,0
|
|
20240903,104600,10853860,2455,2455,2455,2455,9
|
|
20240903,104500,10831765,2460,2460,2460,2460,0
|
|
20240903,104400,10831765,2460,2460,2460,2460,0
|
|
20240903,104300,10831765,2460,2460,2460,2460,0
|
|
20240903,104200,10831765,2460,2460,2460,2460,0
|
|
20240903,104100,10831765,2460,2460,2460,2460,0
|
|
20240903,104000,10831765,2460,2460,2460,2460,0
|
|
20240903,103900,10831765,2460,2460,2460,2460,0
|
|
20240903,103800,10831765,2460,2460,2460,2460,0
|
|
20240903,103700,10831765,2460,2460,2460,2460,0
|
|
20240903,103600,10831765,2460,2460,2460,2460,1
|
|
20240903,103500,10829305,2455,2455,2455,2455,0
|
|
20240903,103400,10829305,2455,2455,2455,2455,0
|
|
20240903,103300,10829305,2455,2455,2455,2455,0
|
|
20240903,103200,10829305,2455,2455,2455,2455,0
|
|
20240903,103100,10829305,2455,2455,2455,2455,4
|
|
20240903,103000,10819485,2455,2455,2455,2455,0
|
|
20240903,102900,10819485,2455,2455,2455,2455,0
|
|
20240903,102800,10819485,2455,2455,2455,2455,0
|
|
20240903,102700,10819485,2455,2455,2455,2455,0
|
|
20240903,102600,10819485,2455,2455,2455,2455,0
|
|
20240903,102500,10819485,2455,2455,2455,2455,0
|
|
20240903,102400,10819485,2455,2455,2455,2455,52
|
|
20240903,102300,10691825,2455,2455,2455,2455,0
|
|
20240903,102200,10691825,2455,2455,2455,2455,40
|
|
20240903,102100,10593625,2460,2460,2460,2460,20
|
|
20240903,102000,10544425,2460,2460,2460,2460,30
|
|
20240903,101900,10470625,2460,2460,2460,2460,172
|
|
20240903,101800,10047505,2460,2460,2460,2460,0
|
|
20240903,101700,10047505,2460,2460,2460,2460,0
|
|
20240903,101600,10047505,2460,2460,2460,2460,0
|
|
20240903,101500,10047505,2460,2460,2460,2460,0
|
|
20240903,101400,10047505,2460,2460,2460,2460,0
|
|
20240903,101300,10047505,2460,2460,2460,2460,99
|
|
20240903,101200,9803965,2465,2465,2465,2465,0
|
|
20240903,101100,9803965,2465,2465,2465,2465,0
|
|
20240903,101000,9803965,2465,2465,2465,2465,0
|
|
20240903,100900,9803965,2465,2465,2465,2465,0
|
|
20240903,100800,9803965,2465,2465,2465,2465,1
|
|
20240903,100700,9801500,2465,2465,2465,2465,0
|
|
20240903,100600,9801500,2465,2460,2465,2460,78
|
|
20240903,100500,9609330,2460,2460,2460,2460,0
|
|
20240903,100400,9609330,2460,2460,2460,2460,700
|
|
20240903,100300,7887330,2460,2460,2460,2460,0
|
|
20240903,100200,7887330,2460,2460,2460,2460,2
|
|
20240903,100100,7882410,2460,2460,2460,2460,0
|
|
20240903,100000,7882410,2460,2460,2460,2460,0
|
|
20240903,095900,7882410,2460,2460,2460,2460,1
|
|
20240903,095800,7879950,2460,2460,2460,2460,0
|
|
20240903,095700,7879950,2460,2460,2460,2460,1
|
|
20240903,095600,7877490,2460,2460,2460,2460,0
|
|
20240903,095500,7877490,2460,2455,2460,2455,7
|
|
20240903,095400,7860300,2450,2450,2450,2450,0
|
|
20240903,095300,7860300,2450,2455,2455,2450,2
|
|
20240903,095200,7855395,2460,2460,2460,2460,0
|
|
20240903,095100,7855395,2460,2460,2460,2460,0
|
|
20240903,095000,7855395,2460,2460,2460,2460,0
|
|
20240903,094900,7855395,2460,2460,2460,2460,0
|
|
20240903,094800,7855395,2460,2460,2460,2460,0
|
|
20240903,094700,7855395,2460,2460,2460,2460,1
|
|
20240903,094600,7852935,2455,2455,2455,2455,0
|
|
20240903,094500,7852935,2455,2455,2455,2455,0
|
|
20240903,094400,7852935,2455,2455,2455,2455,953
|
|
20240903,094300,5513320,2455,2460,2460,2455,102
|
|
20240903,094200,5262410,2460,2460,2460,2460,0
|
|
20240903,094100,5262410,2460,2460,2460,2460,0
|
|
20240903,094000,5262410,2460,2460,2460,2460,1
|
|
20240903,093900,5259950,2455,2455,2455,2455,1
|
|
20240903,093800,5257495,2455,2455,2455,2455,4
|
|
20240903,093700,5247675,2450,2450,2450,2450,1
|
|
20240903,093600,5245225,2450,2450,2450,2450,0
|
|
20240903,093500,5245225,2450,2450,2450,2450,1
|
|
20240903,093400,5242775,2445,2445,2445,2445,44
|
|
20240903,093300,5135195,2445,2435,2445,2435,84
|
|
20240903,093200,4930645,2430,2440,2440,2430,30
|
|
20240903,093100,4857715,2440,2450,2450,2440,58
|
|
20240903,093000,4716110,2465,2465,2465,2465,374
|
|
20240903,092900,3794200,2465,2455,2465,2455,626
|
|
20240903,092800,2251485,2465,2460,2465,2460,2
|
|
20240903,092700,2246560,2455,2455,2455,2455,50
|
|
20240903,092600,2123810,2435,2435,2435,2435,0
|
|
20240903,092500,2123810,2435,2435,2435,2435,121
|
|
20240903,092400,1829175,2435,2435,2435,2435,48
|
|
20240903,092300,1712295,2435,2435,2435,2435,0
|
|
20240903,092200,1712295,2435,2435,2435,2435,0
|
|
20240903,092100,1712295,2435,2435,2435,2435,0
|
|
20240903,092000,1712295,2435,2435,2435,2435,0
|
|
20240903,091900,1712295,2435,2435,2435,2435,0
|
|
20240903,091800,1712295,2435,2435,2435,2435,0
|
|
20240903,091700,1712295,2435,2435,2435,2435,0
|
|
20240903,091600,1712295,2435,2435,2435,2435,20
|
|
20240903,091500,1663595,2435,2435,2435,2435,47
|
|
20240903,091400,1549150,2435,2435,2435,2435,1
|
|
20240903,091300,1546715,2435,2435,2435,2435,0
|
|
20240903,091200,1546715,2435,2435,2435,2435,0
|
|
20240903,091100,1546715,2435,2435,2435,2435,112
|
|
20240903,091000,1273995,2450,2450,2450,2450,0
|
|
20240903,090900,1273995,2450,2450,2450,2450,0
|
|
20240903,090800,1273995,2450,2450,2450,2450,1
|
|
20240903,090700,1271545,2445,2445,2445,2445,0
|
|
20240903,090600,1271545,2445,2445,2445,2445,0
|
|
20240903,090500,1271545,2445,2450,2450,2445,69
|
|
20240903,090400,1102500,2450,2450,2450,2450,0
|
|
20240903,090300,1102500,2450,2450,2450,2450,0
|
|
20240903,090200,1102500,2450,2450,2450,2450,0
|
|
20240903,090100,1102500,2450,2450,2450,2450,0
|
|
20240903,090000,1102500,2450,2450,2450,2450,450
|