734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,211100,171428530,2290,2290,2290,2290,2093
|
|
20240904,211000,171428530,2290,2290,2290,2290,0
|
|
20240904,210900,171428530,2290,2290,2290,2290,0
|
|
20240904,210800,171428530,2290,2290,2290,2290,0
|
|
20240904,210700,171428530,2290,2290,2290,2290,0
|
|
20240904,210600,171428530,2290,2290,2290,2290,0
|
|
20240904,210500,171428530,2290,2290,2290,2290,0
|
|
20240904,210400,171428530,2290,2290,2290,2290,0
|
|
20240904,210300,171428530,2290,2290,2290,2290,0
|
|
20240904,210200,171428530,2290,2290,2290,2290,0
|
|
20240904,210100,171428530,2290,2290,2290,2290,0
|
|
20240904,210000,171428530,2290,2290,2290,2290,0
|
|
20240904,205900,171428530,2290,2290,2290,2290,0
|
|
20240904,205800,171428530,2290,2290,2290,2290,0
|
|
20240904,205700,171428530,2290,2290,2290,2290,0
|
|
20240904,205600,171428530,2290,2290,2290,2290,0
|
|
20240904,205500,171428530,2290,2290,2290,2290,0
|
|
20240904,205400,171428530,2290,2290,2290,2290,0
|
|
20240904,205300,171428530,2290,2290,2290,2290,0
|
|
20240904,205200,171428530,2290,2290,2290,2290,0
|
|
20240904,205100,171428530,2290,2290,2290,2290,0
|
|
20240904,205000,171428530,2290,2290,2290,2290,0
|
|
20240904,204900,171428530,2290,2290,2290,2290,0
|
|
20240904,204800,171428530,2290,2290,2290,2290,0
|
|
20240904,204700,171428530,2290,2290,2290,2290,0
|
|
20240904,204600,171428530,2290,2290,2290,2290,0
|
|
20240904,204500,171428530,2290,2290,2290,2290,0
|
|
20240904,204400,171428530,2290,2290,2290,2290,0
|
|
20240904,204300,171428530,2290,2290,2290,2290,0
|
|
20240904,204200,171428530,2290,2290,2290,2290,0
|
|
20240904,204100,171428530,2290,2290,2290,2290,2093
|
|
20240904,204000,171428530,2290,2290,2290,2290,0
|
|
20240904,203900,171428530,2290,2290,2290,2290,0
|
|
20240904,203800,171428530,2290,2290,2290,2290,0
|
|
20240904,203700,171428530,2290,2290,2290,2290,0
|
|
20240904,203600,171428530,2290,2290,2290,2290,0
|
|
20240904,203500,171428530,2290,2290,2290,2290,0
|
|
20240904,203400,171428530,2290,2290,2290,2290,0
|
|
20240904,203300,171428530,2290,2290,2290,2290,0
|
|
20240904,203200,171428530,2290,2290,2290,2290,0
|
|
20240904,203100,171428530,2290,2290,2290,2290,0
|
|
20240904,203000,171428530,2290,2290,2290,2290,0
|
|
20240904,202900,171428530,2290,2290,2290,2290,0
|
|
20240904,202800,171428530,2290,2290,2290,2290,0
|
|
20240904,202700,171428530,2290,2290,2290,2290,0
|
|
20240904,202600,171428530,2290,2290,2290,2290,0
|
|
20240904,202500,171428530,2290,2290,2290,2290,0
|
|
20240904,202400,171428530,2290,2290,2290,2290,0
|
|
20240904,202300,171428530,2290,2290,2290,2290,0
|
|
20240904,202200,171428530,2290,2290,2290,2290,0
|
|
20240904,202100,171428530,2290,2290,2290,2290,0
|
|
20240904,202000,171428530,2290,2290,2290,2290,0
|
|
20240904,201900,171428530,2290,2290,2290,2290,0
|
|
20240904,201800,171428530,2290,2290,2290,2290,0
|
|
20240904,201700,171428530,2290,2290,2290,2290,0
|
|
20240904,201600,171428530,2290,2290,2290,2290,0
|
|
20240904,201500,171428530,2290,2290,2290,2290,0
|
|
20240904,201400,171428530,2290,2290,2290,2290,0
|
|
20240904,201300,171428530,2290,2290,2290,2290,0
|
|
20240904,201200,171428530,2290,2290,2290,2290,0
|
|
20240904,201100,171428530,2290,2290,2290,2290,2093
|
|
20240904,201000,171428530,2290,2290,2290,2290,0
|
|
20240904,200900,171428530,2290,2290,2290,2290,0
|
|
20240904,200800,171428530,2290,2290,2290,2290,0
|
|
20240904,200700,171428530,2290,2290,2290,2290,0
|
|
20240904,200600,171428530,2290,2290,2290,2290,0
|
|
20240904,200500,171428530,2290,2290,2290,2290,0
|
|
20240904,200400,171428530,2290,2290,2290,2290,0
|
|
20240904,200300,171428530,2290,2290,2290,2290,0
|
|
20240904,200200,171428530,2290,2290,2290,2290,0
|
|
20240904,200100,171428530,2290,2290,2290,2290,0
|
|
20240904,200000,171428530,2290,2290,2290,2290,0
|
|
20240904,195900,171428530,2290,2290,2290,2290,0
|
|
20240904,195800,171428530,2290,2290,2290,2290,0
|
|
20240904,195700,171428530,2290,2290,2290,2290,0
|
|
20240904,195600,171428530,2290,2290,2290,2290,0
|
|
20240904,195500,171428530,2290,2290,2290,2290,0
|
|
20240904,195400,171428530,2290,2290,2290,2290,0
|
|
20240904,195300,171428530,2290,2290,2290,2290,0
|
|
20240904,195200,171428530,2290,2290,2290,2290,0
|
|
20240904,195100,171428530,2290,2290,2290,2290,0
|
|
20240904,195000,171428530,2290,2290,2290,2290,0
|
|
20240904,194900,171428530,2290,2290,2290,2290,0
|
|
20240904,194800,171428530,2290,2290,2290,2290,0
|
|
20240904,194700,171428530,2290,2290,2290,2290,0
|
|
20240904,194600,171428530,2290,2290,2290,2290,0
|
|
20240904,194500,171428530,2290,2290,2290,2290,0
|
|
20240904,194400,171428530,2290,2290,2290,2290,0
|
|
20240904,194300,171428530,2290,2290,2290,2290,0
|
|
20240904,194200,171428530,2290,2290,2290,2290,0
|
|
20240904,194100,171428530,2290,2290,2290,2290,2093
|
|
20240904,194000,171428530,2290,2290,2290,2290,0
|
|
20240904,193900,171428530,2290,2290,2290,2290,0
|
|
20240904,193800,171428530,2290,2290,2290,2290,0
|
|
20240904,193700,171428530,2290,2290,2290,2290,0
|
|
20240904,193600,171428530,2290,2290,2290,2290,0
|
|
20240904,193500,171428530,2290,2290,2290,2290,0
|
|
20240904,193400,171428530,2290,2290,2290,2290,0
|
|
20240904,193300,171428530,2290,2290,2290,2290,0
|
|
20240904,193200,171428530,2290,2290,2290,2290,0
|
|
20240904,193100,171428530,2290,2290,2290,2290,0
|
|
20240904,193000,171428530,2290,2290,2290,2290,0
|
|
20240904,192900,171428530,2290,2290,2290,2290,0
|
|
20240904,192800,171428530,2290,2290,2290,2290,0
|
|
20240904,192700,171428530,2290,2290,2290,2290,0
|
|
20240904,192600,171428530,2290,2290,2290,2290,0
|
|
20240904,192500,171428530,2290,2290,2290,2290,0
|
|
20240904,192400,171428530,2290,2290,2290,2290,0
|
|
20240904,192300,171428530,2290,2290,2290,2290,0
|
|
20240904,192200,171428530,2290,2290,2290,2290,0
|
|
20240904,192100,171428530,2290,2290,2290,2290,0
|
|
20240904,192000,171428530,2290,2290,2290,2290,0
|
|
20240904,191900,171428530,2290,2290,2290,2290,0
|
|
20240904,191800,171428530,2290,2290,2290,2290,0
|
|
20240904,191700,171428530,2290,2290,2290,2290,0
|
|
20240904,191600,171428530,2290,2290,2290,2290,0
|
|
20240904,191500,171428530,2290,2290,2290,2290,0
|
|
20240904,191400,171428530,2290,2290,2290,2290,0
|
|
20240904,191300,171428530,2290,2290,2290,2290,0
|
|
20240904,191200,171428530,2290,2290,2290,2290,0
|
|
20240904,191100,171428530,2290,2290,2290,2290,2093
|
|
20240904,191000,171428530,2290,2290,2290,2290,0
|
|
20240904,190900,171428530,2290,2290,2290,2290,0
|
|
20240904,190800,171428530,2290,2290,2290,2290,0
|
|
20240904,190700,171428530,2290,2290,2290,2290,0
|
|
20240904,190600,171428530,2290,2290,2290,2290,0
|
|
20240904,190500,171428530,2290,2290,2290,2290,0
|
|
20240904,190400,171428530,2290,2290,2290,2290,0
|
|
20240904,190300,171428530,2290,2290,2290,2290,0
|
|
20240904,190200,171428530,2290,2290,2290,2290,0
|
|
20240904,190100,171428530,2290,2290,2290,2290,0
|
|
20240904,190000,171428530,2290,2290,2290,2290,0
|
|
20240904,185900,171428530,2290,2290,2290,2290,0
|
|
20240904,185800,171428530,2290,2290,2290,2290,0
|
|
20240904,185700,171428530,2290,2290,2290,2290,0
|
|
20240904,185600,171428530,2290,2290,2290,2290,0
|
|
20240904,185500,171428530,2290,2290,2290,2290,0
|
|
20240904,185400,171428530,2290,2290,2290,2290,0
|
|
20240904,185300,171428530,2290,2290,2290,2290,0
|
|
20240904,185200,171428530,2290,2290,2290,2290,0
|
|
20240904,185100,171428530,2290,2290,2290,2290,0
|
|
20240904,185000,171428530,2290,2290,2290,2290,0
|
|
20240904,184900,171428530,2290,2290,2290,2290,0
|
|
20240904,184800,171428530,2290,2290,2290,2290,0
|
|
20240904,184700,171428530,2290,2290,2290,2290,0
|
|
20240904,184600,171428530,2290,2290,2290,2290,0
|
|
20240904,184500,171428530,2290,2290,2290,2290,0
|
|
20240904,184400,171428530,2290,2290,2290,2290,0
|
|
20240904,184300,171428530,2290,2290,2290,2290,0
|
|
20240904,184200,171428530,2290,2290,2290,2290,0
|
|
20240904,184100,171428530,2290,2290,2290,2290,2093
|
|
20240904,184000,171428530,2290,2290,2290,2290,0
|
|
20240904,183900,171428530,2290,2290,2290,2290,0
|
|
20240904,183800,171428530,2290,2290,2290,2290,0
|
|
20240904,183700,171428530,2290,2290,2290,2290,0
|
|
20240904,183600,171428530,2290,2290,2290,2290,0
|
|
20240904,183500,171428530,2290,2290,2290,2290,0
|
|
20240904,183400,171428530,2290,2290,2290,2290,0
|
|
20240904,183300,171428530,2290,2290,2290,2290,0
|
|
20240904,183200,171428530,2290,2290,2290,2290,0
|
|
20240904,183100,171428530,2290,2290,2290,2290,0
|
|
20240904,183000,171428530,2290,2290,2290,2290,0
|
|
20240904,182900,171428530,2290,2290,2290,2290,0
|
|
20240904,182800,171428530,2290,2290,2290,2290,0
|
|
20240904,182700,171428530,2290,2290,2290,2290,0
|
|
20240904,182600,171428530,2290,2290,2290,2290,0
|
|
20240904,182500,171428530,2290,2290,2290,2290,0
|
|
20240904,182400,171428530,2290,2290,2290,2290,0
|
|
20240904,182300,171428530,2290,2290,2290,2290,0
|
|
20240904,182200,171428530,2290,2290,2290,2290,0
|
|
20240904,182100,171428530,2290,2290,2290,2290,0
|
|
20240904,182000,171428530,2290,2290,2290,2290,0
|
|
20240904,181900,171428530,2290,2290,2290,2290,0
|
|
20240904,181800,171428530,2290,2290,2290,2290,0
|
|
20240904,181700,171428530,2290,2290,2290,2290,0
|
|
20240904,181600,171428530,2290,2290,2290,2290,0
|
|
20240904,181500,171428530,2290,2290,2290,2290,0
|
|
20240904,181400,171428530,2290,2290,2290,2290,0
|
|
20240904,181300,171428530,2290,2290,2290,2290,0
|
|
20240904,181200,171428530,2290,2290,2290,2290,0
|
|
20240904,181100,171428530,2290,2290,2290,2290,2093
|
|
20240904,181000,171428530,2290,2290,2290,2290,0
|
|
20240904,180900,171428530,2290,2290,2290,2290,0
|
|
20240904,180800,171428530,2290,2290,2290,2290,0
|
|
20240904,180700,171428530,2290,2290,2290,2290,0
|
|
20240904,180600,171428530,2290,2290,2290,2290,0
|
|
20240904,180500,171428530,2290,2290,2290,2290,0
|
|
20240904,180400,171428530,2290,2290,2290,2290,0
|
|
20240904,180300,171428530,2290,2290,2290,2290,0
|
|
20240904,180200,171428530,2290,2290,2290,2290,0
|
|
20240904,180100,171428530,2290,2290,2290,2290,0
|
|
20240904,180000,171428530,2290,2290,2290,2290,0
|
|
20240904,175900,171428530,2290,2290,2290,2290,0
|
|
20240904,175800,171428530,2290,2290,2290,2290,0
|
|
20240904,175700,171428530,2290,2290,2290,2290,0
|
|
20240904,175600,171428530,2290,2290,2290,2290,0
|
|
20240904,175500,171428530,2290,2290,2290,2290,0
|
|
20240904,175400,171428530,2290,2290,2290,2290,0
|
|
20240904,175300,171428530,2290,2290,2290,2290,0
|
|
20240904,175200,171428530,2290,2290,2290,2290,0
|
|
20240904,175100,171428530,2290,2290,2290,2290,0
|
|
20240904,175000,171428530,2290,2290,2290,2290,0
|
|
20240904,174900,171428530,2290,2290,2290,2290,0
|
|
20240904,174800,171428530,2290,2290,2290,2290,0
|
|
20240904,174700,171428530,2290,2290,2290,2290,0
|
|
20240904,174600,171428530,2290,2290,2290,2290,0
|
|
20240904,174500,171428530,2290,2290,2290,2290,0
|
|
20240904,174400,171428530,2290,2290,2290,2290,0
|
|
20240904,174300,171428530,2290,2290,2290,2290,0
|
|
20240904,174200,171428530,2290,2290,2290,2290,0
|
|
20240904,174100,171428530,2290,2290,2290,2290,2093
|
|
20240904,174000,171428530,2290,2290,2290,2290,0
|
|
20240904,173900,171428530,2290,2290,2290,2290,0
|
|
20240904,173800,171428530,2290,2290,2290,2290,0
|
|
20240904,173700,171428530,2290,2290,2290,2290,0
|
|
20240904,173600,171428530,2290,2290,2290,2290,0
|
|
20240904,173500,171428530,2290,2290,2290,2290,0
|
|
20240904,173400,171428530,2290,2290,2290,2290,0
|
|
20240904,173300,171428530,2290,2290,2290,2290,0
|
|
20240904,173200,171428530,2290,2290,2290,2290,0
|
|
20240904,173100,171428530,2290,2290,2290,2290,0
|
|
20240904,173000,171428530,2290,2290,2290,2290,0
|
|
20240904,172900,171428530,2290,2290,2290,2290,0
|
|
20240904,172800,171428530,2290,2290,2290,2290,0
|
|
20240904,172700,171428530,2290,2290,2290,2290,0
|
|
20240904,172600,171428530,2290,2290,2290,2290,0
|
|
20240904,172500,171428530,2290,2290,2290,2290,0
|
|
20240904,172400,171428530,2290,2290,2290,2290,0
|
|
20240904,172300,171428530,2290,2290,2290,2290,0
|
|
20240904,172200,171428530,2290,2290,2290,2290,0
|
|
20240904,172100,171428530,2290,2290,2290,2290,0
|
|
20240904,172000,171428530,2290,2290,2290,2290,0
|
|
20240904,171900,171428530,2290,2290,2290,2290,0
|
|
20240904,171800,171428530,2290,2290,2290,2290,0
|
|
20240904,171700,171428530,2290,2290,2290,2290,0
|
|
20240904,171600,171428530,2290,2290,2290,2290,0
|
|
20240904,171500,171428530,2290,2290,2290,2290,0
|
|
20240904,171400,171428530,2290,2290,2290,2290,0
|
|
20240904,171300,171428530,2290,2290,2290,2290,0
|
|
20240904,171200,171428530,2290,2290,2290,2290,0
|
|
20240904,171100,171428530,2290,2290,2290,2290,2093
|
|
20240904,171000,171428530,2290,2290,2290,2290,0
|
|
20240904,170900,171428530,2290,2290,2290,2290,0
|
|
20240904,170800,171428530,2290,2290,2290,2290,0
|
|
20240904,170700,171428530,2290,2290,2290,2290,0
|
|
20240904,170600,171428530,2290,2290,2290,2290,0
|
|
20240904,170500,171428530,2290,2290,2290,2290,0
|
|
20240904,170400,171428530,2290,2290,2290,2290,0
|
|
20240904,170300,171428530,2290,2290,2290,2290,0
|
|
20240904,170200,171428530,2290,2290,2290,2290,0
|
|
20240904,170100,171428530,2290,2290,2290,2290,0
|
|
20240904,170000,171428530,2290,2290,2290,2290,0
|
|
20240904,165900,171428530,2290,2290,2290,2290,0
|
|
20240904,165800,171428530,2290,2290,2290,2290,0
|
|
20240904,165700,171428530,2290,2290,2290,2290,0
|
|
20240904,165600,171428530,2290,2290,2290,2290,0
|
|
20240904,165500,171428530,2290,2290,2290,2290,0
|
|
20240904,165400,171428530,2290,2290,2290,2290,0
|
|
20240904,165300,171428530,2290,2290,2290,2290,0
|
|
20240904,165200,171428530,2290,2290,2290,2290,0
|
|
20240904,165100,171428530,2290,2290,2290,2290,0
|
|
20240904,165000,171428530,2290,2290,2290,2290,0
|
|
20240904,164900,171428530,2290,2290,2290,2290,0
|
|
20240904,164800,171428530,2290,2290,2290,2290,0
|
|
20240904,164700,171428530,2290,2290,2290,2290,0
|
|
20240904,164600,171428530,2290,2290,2290,2290,0
|
|
20240904,164500,171428530,2290,2290,2290,2290,0
|
|
20240904,164400,171428530,2290,2290,2290,2290,0
|
|
20240904,164300,171428530,2290,2290,2290,2290,0
|
|
20240904,164200,171428530,2290,2290,2290,2290,0
|
|
20240904,164100,171428530,2290,2290,2290,2290,2093
|
|
20240904,164000,171428530,2290,2290,2290,2290,0
|
|
20240904,163900,171428530,2290,2290,2290,2290,0
|
|
20240904,163800,171428530,2290,2290,2290,2290,0
|
|
20240904,163700,171428530,2290,2290,2290,2290,0
|
|
20240904,163600,171428530,2290,2290,2290,2290,0
|
|
20240904,163500,171428530,2290,2290,2290,2290,0
|
|
20240904,163400,171428530,2290,2290,2290,2290,0
|
|
20240904,163300,171428530,2290,2290,2290,2290,0
|
|
20240904,163200,171428530,2290,2290,2290,2290,0
|
|
20240904,163100,171428530,2290,2290,2290,2290,0
|
|
20240904,163000,171428530,2290,2290,2290,2290,0
|
|
20240904,162900,171428530,2290,2290,2290,2290,0
|
|
20240904,162800,171428530,2290,2290,2290,2290,0
|
|
20240904,162700,171428530,2290,2290,2290,2290,0
|
|
20240904,162600,171428530,2290,2290,2290,2290,0
|
|
20240904,162500,171428530,2290,2290,2290,2290,0
|
|
20240904,162400,171428530,2290,2290,2290,2290,0
|
|
20240904,162300,171428530,2290,2290,2290,2290,0
|
|
20240904,162200,171428530,2290,2290,2290,2290,0
|
|
20240904,162100,171428530,2290,2290,2290,2290,0
|
|
20240904,162000,171428530,2290,2290,2290,2290,0
|
|
20240904,161900,171428530,2290,2290,2290,2290,0
|
|
20240904,161800,171428530,2290,2290,2290,2290,0
|
|
20240904,161700,171428530,2290,2290,2290,2290,0
|
|
20240904,161600,171428530,2290,2290,2290,2290,0
|
|
20240904,161500,171428530,2290,2290,2290,2290,0
|
|
20240904,161400,171428530,2290,2290,2290,2290,0
|
|
20240904,161300,171428530,2290,2290,2290,2290,0
|
|
20240904,161200,171428530,2290,2290,2290,2290,0
|
|
20240904,161100,171428530,2290,2290,2290,2290,2093
|
|
20240904,161000,171428530,2290,2290,2290,2290,0
|
|
20240904,160900,171428530,2290,2290,2290,2290,0
|
|
20240904,160800,171428530,2290,2290,2290,2290,0
|
|
20240904,160700,171428530,2290,2290,2290,2290,0
|
|
20240904,160600,171428530,2290,2290,2290,2290,0
|
|
20240904,160500,171428530,2290,2290,2290,2290,0
|
|
20240904,160400,171428530,2290,2290,2290,2290,0
|
|
20240904,160300,171428530,2290,2290,2290,2290,0
|
|
20240904,160200,171428530,2290,2290,2290,2290,0
|
|
20240904,160100,171428530,2290,2290,2290,2290,0
|
|
20240904,160000,171428530,2290,2290,2290,2290,0
|
|
20240904,155900,171428530,2290,2290,2290,2290,0
|
|
20240904,155800,171428530,2290,2290,2290,2290,0
|
|
20240904,155700,171428530,2290,2290,2290,2290,0
|
|
20240904,155600,171428530,2290,2290,2290,2290,0
|
|
20240904,155500,171428530,2290,2290,2290,2290,0
|
|
20240904,155400,171428530,2290,2290,2290,2290,0
|
|
20240904,155300,171428530,2290,2290,2290,2290,0
|
|
20240904,155200,171428530,2290,2290,2290,2290,0
|
|
20240904,155100,171428530,2290,2290,2290,2290,0
|
|
20240904,155000,171428530,2290,2290,2290,2290,0
|
|
20240904,154900,171428530,2290,2290,2290,2290,0
|
|
20240904,154800,171428530,2290,2290,2290,2290,0
|
|
20240904,154700,171428530,2290,2290,2290,2290,0
|
|
20240904,154600,171428530,2290,2290,2290,2290,0
|
|
20240904,154500,171428530,2290,2290,2290,2290,0
|
|
20240904,154400,171428530,2290,2290,2290,2290,0
|
|
20240904,154300,171428530,2290,2290,2290,2290,0
|
|
20240904,154200,171428530,2290,2290,2290,2290,0
|
|
20240904,154100,171428530,2290,2290,2290,2290,2093
|
|
20240904,154000,171428530,2290,2290,2290,2290,0
|
|
20240904,153900,171428530,2290,2290,2290,2290,0
|
|
20240904,153800,171428530,2290,2290,2290,2290,0
|
|
20240904,153700,171428530,2290,2290,2290,2290,0
|
|
20240904,153600,171428530,2290,2290,2290,2290,0
|
|
20240904,153500,171428530,2290,2290,2290,2290,0
|
|
20240904,153400,171428530,2290,2290,2290,2290,0
|
|
20240904,153300,171428530,2290,2290,2290,2290,0
|
|
20240904,153200,171428530,2290,2290,2290,2290,0
|
|
20240904,153100,171428530,2290,2290,2290,2290,0
|
|
20240904,153000,171428530,2290,2290,2290,2290,2093
|
|
20240904,152900,166635560,2295,2295,2295,2295,0
|
|
20240904,152800,166635560,2295,2295,2295,2295,0
|
|
20240904,152700,166635560,2295,2295,2295,2295,0
|
|
20240904,152600,166635560,2295,2295,2295,2295,0
|
|
20240904,152500,166635560,2295,2295,2295,2295,0
|
|
20240904,152400,166635560,2295,2295,2295,2295,0
|
|
20240904,152300,166635560,2295,2295,2295,2295,0
|
|
20240904,152200,166635560,2295,2295,2295,2295,0
|
|
20240904,152100,166635560,2295,2295,2295,2295,0
|
|
20240904,152000,166635560,2295,2295,2295,2295,0
|
|
20240904,151900,166635560,2295,2295,2295,2295,1
|
|
20240904,151800,166633265,2295,2295,2295,2295,1
|
|
20240904,151700,166630970,2295,2295,2295,2295,0
|
|
20240904,151600,166630970,2295,2290,2295,2290,300
|
|
20240904,151500,165942675,2290,2290,2290,2290,0
|
|
20240904,151400,165942675,2290,2290,2290,2290,1
|
|
20240904,151300,165940385,2275,2275,2275,2275,134
|
|
20240904,151200,165635535,2295,2295,2295,2295,0
|
|
20240904,151100,165635535,2295,2295,2295,2295,31
|
|
20240904,151000,165564390,2295,2290,2295,2290,113
|
|
20240904,150900,165305125,2290,2290,2290,2290,2
|
|
20240904,150800,165300545,2290,2280,2290,2280,126
|
|
20240904,150700,165012285,2280,2280,2280,2280,84
|
|
20240904,150600,164820765,2280,2280,2280,2280,0
|
|
20240904,150500,164820765,2280,2275,2280,2275,177
|
|
20240904,150400,164417215,2280,2280,2280,2280,0
|
|
20240904,150300,164417215,2280,2280,2280,2280,0
|
|
20240904,150200,164417215,2280,2280,2280,2280,0
|
|
20240904,150100,164417215,2280,2280,2280,2280,0
|
|
20240904,150000,164417215,2280,2280,2280,2280,0
|
|
20240904,145900,164417215,2280,2280,2280,2280,0
|
|
20240904,145800,164417215,2280,2280,2280,2280,1
|
|
20240904,145700,164414935,2260,2260,2260,2260,0
|
|
20240904,145600,164414935,2260,2260,2260,2260,171
|
|
20240904,145500,164028475,2285,2285,2285,2250,1595
|
|
20240904,145400,160437270,2290,2290,2290,2290,1
|
|
20240904,145300,160434980,2285,2285,2285,2285,999
|
|
20240904,145200,158152265,2285,2285,2285,2285,0
|
|
20240904,145100,158152265,2285,2285,2285,2285,13
|
|
20240904,145000,158122560,2290,2290,2290,2290,1
|
|
20240904,144900,158120270,2290,2290,2290,2290,0
|
|
20240904,144800,158120270,2290,2290,2290,2290,1
|
|
20240904,144700,158117980,2280,2280,2280,2280,436
|
|
20240904,144600,157123900,2280,2280,2280,2280,0
|
|
20240904,144500,157123900,2280,2280,2280,2280,0
|
|
20240904,144400,157123900,2280,2280,2280,2280,5
|
|
20240904,144300,157112500,2280,2280,2280,2280,0
|
|
20240904,144200,157112500,2280,2280,2280,2280,0
|
|
20240904,144100,157112500,2280,2280,2280,2280,0
|
|
20240904,144000,157112500,2280,2280,2280,2280,0
|
|
20240904,143900,157112500,2280,2280,2280,2280,0
|
|
20240904,143800,157112500,2280,2280,2315,2280,137
|
|
20240904,143700,156799535,2280,2275,2280,2275,1000
|
|
20240904,143600,154520025,2275,2270,2275,2270,85
|
|
20240904,143500,154327060,2270,2270,2270,2270,0
|
|
20240904,143400,154327060,2270,2270,2270,2270,10
|
|
20240904,143300,154304360,2270,2270,2270,2270,0
|
|
20240904,143200,154304360,2270,2270,2270,2270,0
|
|
20240904,143100,154304360,2270,2270,2270,2270,10
|
|
20240904,143000,154281660,2270,2270,2270,2270,0
|
|
20240904,142900,154281660,2270,2270,2270,2270,0
|
|
20240904,142800,154281660,2270,2270,2270,2270,0
|
|
20240904,142700,154281660,2270,2270,2270,2270,0
|
|
20240904,142600,154281660,2270,2270,2270,2270,0
|
|
20240904,142500,154281660,2270,2250,2270,2250,2
|
|
20240904,142400,154277140,2255,2255,2255,2255,0
|
|
20240904,142300,154277140,2255,2255,2255,2255,474
|
|
20240904,142200,153208270,2255,2255,2255,2255,1
|
|
20240904,142100,153206015,2260,2260,2260,2260,0
|
|
20240904,142000,153206015,2260,2260,2260,2260,0
|
|
20240904,141900,153206015,2260,2260,2260,2260,0
|
|
20240904,141800,153206015,2260,2275,2275,2260,12
|
|
20240904,141700,153178880,2265,2265,2265,2265,0
|
|
20240904,141600,153178880,2265,2265,2265,2265,500
|
|
20240904,141500,152046380,2280,2280,2280,2280,0
|
|
20240904,141400,152046380,2280,2280,2280,2280,1
|
|
20240904,141300,152044100,2265,2265,2265,2265,0
|
|
20240904,141200,152044100,2265,2265,2265,2265,1
|
|
20240904,141100,152041835,2285,2285,2285,2285,0
|
|
20240904,141000,152041835,2285,2255,2290,2255,1096
|
|
20240904,140900,149569680,2255,2255,2255,2255,0
|
|
20240904,140800,149569680,2255,2255,2255,2255,0
|
|
20240904,140700,149569680,2255,2255,2255,2255,42
|
|
20240904,140600,149474970,2245,2245,2245,2245,50
|
|
20240904,140500,149362720,2245,2245,2245,2235,2006
|
|
20240904,140400,144878790,2235,2250,2250,2235,100
|
|
20240904,140300,144654630,2250,2250,2250,2250,0
|
|
20240904,140200,144654630,2250,2250,2250,2230,1002
|
|
20240904,140100,142408495,2270,2270,2270,2250,1598
|
|
20240904,140000,138803150,2280,2275,2280,2270,1008
|
|
20240904,135900,136514695,2275,2275,2275,2275,0
|
|
20240904,135800,136514695,2275,2275,2275,2275,0
|
|
20240904,135700,136514695,2275,2275,2275,2275,0
|
|
20240904,135600,136514695,2275,2275,2275,2275,0
|
|
20240904,135500,136514695,2275,2275,2275,2275,0
|
|
20240904,135400,136514695,2275,2275,2275,2275,116
|
|
20240904,135300,136250795,2275,2275,2275,2275,0
|
|
20240904,135200,136250795,2275,2275,2275,2275,336
|
|
20240904,135100,135486395,2285,2285,2285,2285,0
|
|
20240904,135000,135486395,2285,2285,2285,2285,0
|
|
20240904,134900,135486395,2285,2285,2285,2285,1
|
|
20240904,134800,135484110,2275,2275,2275,2275,0
|
|
20240904,134700,135484110,2275,2275,2275,2275,0
|
|
20240904,134600,135484110,2275,2280,2280,2275,1331
|
|
20240904,134500,132452200,2280,2285,2285,2280,1100
|
|
20240904,134400,129943575,2295,2295,2295,2295,0
|
|
20240904,134300,129943575,2295,2295,2295,2295,0
|
|
20240904,134200,129943575,2295,2295,2295,2295,1
|
|
20240904,134100,129941280,2290,2290,2290,2290,0
|
|
20240904,134000,129941280,2290,2290,2290,2290,107
|
|
20240904,133900,129696250,2295,2295,2295,2295,0
|
|
20240904,133800,129696250,2295,2295,2295,2295,0
|
|
20240904,133700,129696250,2295,2295,2295,2295,0
|
|
20240904,133600,129696250,2295,2295,2295,2295,0
|
|
20240904,133500,129696250,2295,2295,2295,2295,0
|
|
20240904,133400,129696250,2295,2295,2295,2295,0
|
|
20240904,133300,129696250,2295,2295,2295,2295,0
|
|
20240904,133200,129696250,2295,2295,2295,2295,0
|
|
20240904,133100,129696250,2295,2295,2295,2295,0
|
|
20240904,133000,129696250,2295,2295,2295,2295,0
|
|
20240904,132900,129696250,2295,2295,2295,2295,0
|
|
20240904,132800,129696250,2295,2295,2295,2295,0
|
|
20240904,132700,129696250,2295,2295,2295,2295,0
|
|
20240904,132600,129696250,2295,2295,2295,2295,0
|
|
20240904,132500,129696250,2295,2295,2295,2295,10
|
|
20240904,132400,129673300,2295,2295,2295,2295,0
|
|
20240904,132300,129673300,2295,2295,2295,2295,11
|
|
20240904,132200,129648055,2295,2295,2295,2295,0
|
|
20240904,132100,129648055,2295,2295,2295,2295,0
|
|
20240904,132000,129648055,2295,2295,2295,2295,0
|
|
20240904,131900,129648055,2295,2295,2295,2295,0
|
|
20240904,131800,129648055,2295,2295,2295,2295,0
|
|
20240904,131700,129648055,2295,2290,2295,2290,2
|
|
20240904,131600,129643470,2295,2295,2295,2295,0
|
|
20240904,131500,129643470,2295,2295,2295,2295,0
|
|
20240904,131400,129643470,2295,2295,2295,2295,0
|
|
20240904,131300,129643470,2295,2295,2295,2295,0
|
|
20240904,131200,129643470,2295,2295,2295,2295,0
|
|
20240904,131100,129643470,2295,2295,2295,2295,3
|
|
20240904,131000,129636585,2285,2285,2285,2285,50
|
|
20240904,130900,129522335,2285,2285,2285,2285,0
|
|
20240904,130800,129522335,2285,2285,2285,2285,0
|
|
20240904,130700,129522335,2285,2285,2285,2285,97
|
|
20240904,130600,129300690,2295,2295,2295,2295,0
|
|
20240904,130500,129300690,2295,2295,2295,2295,0
|
|
20240904,130400,129300690,2295,2285,2295,2280,629
|
|
20240904,130300,127863505,2280,2280,2280,2280,0
|
|
20240904,130200,127863505,2280,2280,2280,2280,0
|
|
20240904,130100,127863505,2280,2285,2285,2280,1000
|
|
20240904,130000,125581420,2285,2285,2285,2285,0
|
|
20240904,125900,125581420,2285,2295,2295,2285,1102
|
|
20240904,125800,123055995,2305,2305,2305,2305,0
|
|
20240904,125700,123055995,2305,2305,2305,2305,0
|
|
20240904,125600,123055995,2305,2290,2305,2290,580
|
|
20240904,125500,121727780,2290,2295,2295,2290,1838
|
|
20240904,125400,117513125,2295,2295,2295,2295,179
|
|
20240904,125300,117102320,2295,2295,2295,2295,1382
|
|
20240904,125200,113930630,2295,2295,2295,2295,0
|
|
20240904,125100,113930630,2295,2295,2295,2295,0
|
|
20240904,125000,113930630,2295,2295,2295,2295,0
|
|
20240904,124900,113930630,2295,2295,2295,2295,0
|
|
20240904,124800,113930630,2295,2295,2295,2295,0
|
|
20240904,124700,113930630,2295,2295,2295,2295,1
|
|
20240904,124600,113928335,2310,2300,2310,2300,233
|
|
20240904,124500,113392345,2300,2300,2300,2300,0
|
|
20240904,124400,113392345,2300,2300,2300,2300,0
|
|
20240904,124300,113392345,2300,2300,2300,2300,0
|
|
20240904,124200,113392345,2300,2295,2300,2295,11
|
|
20240904,124100,113367050,2300,2300,2300,2300,0
|
|
20240904,124000,113367050,2300,2300,2300,2300,90
|
|
20240904,123900,113160050,2300,2300,2300,2300,0
|
|
20240904,123800,113160050,2300,2300,2300,2300,0
|
|
20240904,123700,113160050,2300,2300,2300,2300,0
|
|
20240904,123600,113160050,2300,2300,2300,2300,19
|
|
20240904,123500,113116350,2295,2295,2295,2295,0
|
|
20240904,123400,113116350,2295,2295,2295,2295,0
|
|
20240904,123300,113116350,2295,2295,2295,2295,0
|
|
20240904,123200,113116350,2295,2295,2295,2295,45
|
|
20240904,123100,113013075,2300,2300,2300,2300,58
|
|
20240904,123000,112879675,2300,2300,2300,2300,0
|
|
20240904,122900,112879675,2300,2300,2300,2300,1
|
|
20240904,122800,112877375,2295,2300,2300,2295,96
|
|
20240904,122700,112656775,2300,2300,2300,2300,0
|
|
20240904,122600,112656775,2300,2300,2300,2300,0
|
|
20240904,122500,112656775,2300,2300,2300,2300,0
|
|
20240904,122400,112656775,2300,2300,2300,2300,2000
|
|
20240904,122300,108056775,2300,2315,2315,2300,63
|
|
20240904,122200,107911860,2300,2300,2300,2300,186
|
|
20240904,122100,107484060,2315,2315,2315,2315,0
|
|
20240904,122000,107484060,2315,2315,2315,2315,0
|
|
20240904,121900,107484060,2315,2315,2315,2315,130
|
|
20240904,121800,107183110,2330,2330,2330,2330,0
|
|
20240904,121700,107183110,2330,2330,2330,2330,0
|
|
20240904,121600,107183110,2330,2330,2330,2330,0
|
|
20240904,121500,107183110,2330,2330,2330,2330,0
|
|
20240904,121400,107183110,2330,2330,2330,2330,0
|
|
20240904,121300,107183110,2330,2330,2330,2330,0
|
|
20240904,121200,107183110,2330,2330,2330,2330,0
|
|
20240904,121100,107183110,2330,2330,2330,2330,0
|
|
20240904,121000,107183110,2330,2310,2330,2310,30
|
|
20240904,120900,107113775,2300,2300,2300,2300,0
|
|
20240904,120800,107113775,2300,2305,2305,2300,8
|
|
20240904,120700,107095355,2310,2310,2310,2310,0
|
|
20240904,120600,107095355,2310,2310,2310,2310,50
|
|
20240904,120500,106979855,2305,2305,2305,2305,0
|
|
20240904,120400,106979855,2305,2305,2305,2305,0
|
|
20240904,120300,106979855,2305,2305,2305,2305,0
|
|
20240904,120200,106979855,2305,2305,2305,2305,5
|
|
20240904,120100,106968330,2300,2300,2300,2300,0
|
|
20240904,120000,106968330,2300,2300,2300,2300,0
|
|
20240904,115900,106968330,2300,2300,2300,2300,0
|
|
20240904,115800,106968330,2300,2300,2300,2300,2
|
|
20240904,115700,106963730,2300,2315,2315,2300,6000
|
|
20240904,115600,93159875,2325,2325,2325,2325,468
|
|
20240904,115500,92071775,2325,2325,2325,2325,1
|
|
20240904,115400,92069450,2345,2345,2345,2345,1
|
|
20240904,115300,92067105,2345,2345,2345,2345,0
|
|
20240904,115200,92067105,2345,2345,2345,2345,0
|
|
20240904,115100,92067105,2345,2345,2345,2345,0
|
|
20240904,115000,92067105,2345,2345,2345,2345,0
|
|
20240904,114900,92067105,2345,2345,2345,2345,0
|
|
20240904,114800,92067105,2345,2345,2345,2345,0
|
|
20240904,114700,92067105,2345,2345,2345,2345,0
|
|
20240904,114600,92067105,2345,2345,2345,2345,0
|
|
20240904,114500,92067105,2345,2345,2345,2345,0
|
|
20240904,114400,92067105,2345,2345,2345,2345,1
|
|
20240904,114300,92064760,2345,2345,2345,2345,0
|
|
20240904,114200,92064760,2345,2345,2345,2345,2
|
|
20240904,114100,92060070,2325,2325,2325,2325,103
|
|
20240904,114000,91820595,2345,2330,2345,2330,7
|
|
20240904,113900,91804255,2325,2325,2325,2325,447
|
|
20240904,113800,90764980,2325,2325,2325,2325,0
|
|
20240904,113700,90764980,2325,2310,2325,2310,574
|
|
20240904,113600,89439025,2310,2320,2320,2310,1400
|
|
20240904,113500,86203790,2345,2345,2345,2345,0
|
|
20240904,113400,86203790,2345,2325,2345,2310,843
|
|
20240904,113300,84254640,2330,2330,2330,2330,10
|
|
20240904,113200,84231340,2335,2335,2335,2335,0
|
|
20240904,113100,84231340,2335,2335,2335,2335,0
|
|
20240904,113000,84231340,2335,2335,2335,2335,0
|
|
20240904,112900,84231340,2335,2335,2335,2335,0
|
|
20240904,112800,84231340,2335,2335,2335,2335,0
|
|
20240904,112700,84231340,2335,2335,2335,2335,0
|
|
20240904,112600,84231340,2335,2335,2335,2335,0
|
|
20240904,112500,84231340,2335,2335,2335,2335,0
|
|
20240904,112400,84231340,2335,2335,2335,2335,0
|
|
20240904,112300,84231340,2335,2335,2335,2335,0
|
|
20240904,112200,84231340,2335,2335,2335,2335,0
|
|
20240904,112100,84231340,2335,2335,2335,2335,0
|
|
20240904,112000,84231340,2335,2335,2335,2335,138
|
|
20240904,111900,83909110,2335,2335,2335,2335,1
|
|
20240904,111800,83906775,2325,2325,2325,2325,0
|
|
20240904,111700,83906775,2325,2325,2325,2325,0
|
|
20240904,111600,83906775,2325,2325,2325,2325,0
|
|
20240904,111500,83906775,2325,2350,2350,2325,9
|
|
20240904,111400,83885825,2335,2345,2345,2330,1035
|
|
20240904,111300,81469125,2345,2345,2345,2345,1150
|
|
20240904,111200,78772375,2345,2345,2345,2345,0
|
|
20240904,111100,78772375,2345,2345,2345,2345,0
|
|
20240904,111000,78772375,2345,2345,2345,2345,0
|
|
20240904,110900,78772375,2345,2345,2345,2345,100
|
|
20240904,110800,78537875,2345,2345,2345,2345,0
|
|
20240904,110700,78537875,2345,2345,2345,2345,500
|
|
20240904,110600,77365375,2350,2330,2350,2330,6812
|
|
20240904,110500,61392925,2330,2330,2330,2330,0
|
|
20240904,110400,61392925,2330,2330,2330,2330,0
|
|
20240904,110300,61392925,2330,2330,2330,2330,0
|
|
20240904,110200,61392925,2330,2330,2330,2330,0
|
|
20240904,110100,61392925,2330,2330,2330,2330,0
|
|
20240904,110000,61392925,2330,2330,2330,2330,0
|
|
20240904,105900,61392925,2330,2330,2330,2330,0
|
|
20240904,105800,61392925,2330,2330,2330,2330,0
|
|
20240904,105700,61392925,2330,2330,2330,2330,0
|
|
20240904,105600,61392925,2330,2330,2330,2330,0
|
|
20240904,105500,61392925,2330,2330,2330,2330,1
|
|
20240904,105400,61390595,2330,2330,2330,2330,0
|
|
20240904,105300,61390595,2330,2330,2330,2330,0
|
|
20240904,105200,61390595,2330,2330,2330,2330,0
|
|
20240904,105100,61390595,2330,2330,2330,2330,0
|
|
20240904,105000,61390595,2330,2330,2330,2330,0
|
|
20240904,104900,61390595,2330,2330,2330,2330,0
|
|
20240904,104800,61390595,2330,2330,2330,2330,0
|
|
20240904,104700,61390595,2330,2330,2330,2330,0
|
|
20240904,104600,61390595,2330,2325,2330,2325,27
|
|
20240904,104500,61327800,2325,2325,2325,2325,189
|
|
20240904,104400,60888375,2325,2325,2325,2325,132
|
|
20240904,104300,60581475,2325,2325,2325,2325,0
|
|
20240904,104200,60581475,2325,2325,2325,2325,3
|
|
20240904,104100,60574500,2325,2325,2325,2325,0
|
|
20240904,104000,60574500,2325,2325,2325,2325,0
|
|
20240904,103900,60574500,2325,2325,2325,2325,0
|
|
20240904,103800,60574500,2325,2315,2325,2315,9
|
|
20240904,103700,60553590,2310,2310,2310,2310,0
|
|
20240904,103600,60553590,2310,2310,2310,2310,102
|
|
20240904,103500,60317970,2310,2305,2310,2305,65
|
|
20240904,103400,60167870,2310,2310,2310,2310,0
|
|
20240904,103300,60167870,2310,2310,2310,2310,0
|
|
20240904,103200,60167870,2310,2310,2310,2310,0
|
|
20240904,103100,60167870,2310,2310,2310,2310,0
|
|
20240904,103000,60167870,2310,2310,2310,2310,0
|
|
20240904,102900,60167870,2310,2310,2310,2310,0
|
|
20240904,102800,60167870,2310,2310,2310,2310,0
|
|
20240904,102700,60167870,2310,2310,2310,2310,0
|
|
20240904,102600,60167870,2310,2310,2310,2310,0
|
|
20240904,102500,60167870,2310,2310,2310,2310,0
|
|
20240904,102400,60167870,2310,2310,2310,2310,0
|
|
20240904,102300,60167870,2310,2310,2310,2310,433
|
|
20240904,102200,59167640,2310,2310,2310,2310,2
|
|
20240904,102100,59163020,2310,2310,2310,2310,0
|
|
20240904,102000,59163020,2310,2310,2310,2310,11
|
|
20240904,101900,59137610,2310,2310,2310,2310,2
|
|
20240904,101800,59132990,2305,2300,2305,2300,700
|
|
20240904,101700,57520460,2300,2300,2300,2300,0
|
|
20240904,101600,57520460,2300,2295,2300,2295,167
|
|
20240904,101500,57137190,2295,2295,2295,2295,606
|
|
20240904,101400,55746420,2300,2300,2300,2300,102
|
|
20240904,101300,55511820,2300,2295,2300,2295,501
|
|
20240904,101200,54362015,2290,2290,2290,2290,330
|
|
20240904,101100,53606315,2295,2295,2295,2295,0
|
|
20240904,101000,53606315,2295,2295,2295,2295,1
|
|
20240904,100900,53604020,2290,2290,2290,2290,0
|
|
20240904,100800,53604020,2290,2290,2290,2290,376
|
|
20240904,100700,52742980,2290,2290,2290,2290,20
|
|
20240904,100600,52697180,2290,2290,2290,2290,0
|
|
20240904,100500,52697180,2290,2290,2290,2290,25
|
|
20240904,100400,52639930,2290,2290,2290,2290,0
|
|
20240904,100300,52639930,2290,2290,2290,2290,0
|
|
20240904,100200,52639930,2290,2290,2290,2290,0
|
|
20240904,100100,52639930,2290,2290,2290,2290,0
|
|
20240904,100000,52639930,2290,2290,2290,2290,0
|
|
20240904,095900,52639930,2290,2290,2290,2290,500
|
|
20240904,095800,51494930,2295,2295,2295,2295,10
|
|
20240904,095700,51471980,2300,2300,2300,2300,0
|
|
20240904,095600,51471980,2300,2300,2300,2300,0
|
|
20240904,095500,51471980,2300,2280,2305,2280,277
|
|
20240904,095400,50834930,2275,2285,2285,2275,2000
|
|
20240904,095300,46274510,2305,2305,2305,2305,0
|
|
20240904,095200,46274510,2305,2305,2305,2305,10
|
|
20240904,095100,46251460,2305,2305,2305,2305,13
|
|
20240904,095000,46221495,2305,2285,2305,2285,87
|
|
20240904,094900,46022680,2285,2310,2310,2285,654
|
|
20240904,094800,44522455,2310,2310,2310,2310,1
|
|
20240904,094700,44520145,2310,2310,2310,2310,0
|
|
20240904,094600,44520145,2310,2310,2310,2310,0
|
|
20240904,094500,44520145,2310,2310,2310,2310,50
|
|
20240904,094400,44404645,2315,2315,2315,2315,0
|
|
20240904,094300,44404645,2315,2310,2315,2310,30
|
|
20240904,094200,44335235,2315,2315,2315,2315,32
|
|
20240904,094100,44261155,2310,2310,2310,2310,1
|
|
20240904,094000,44258845,2315,2315,2315,2315,3
|
|
20240904,093900,44251900,2315,2320,2320,2315,299
|
|
20240904,093800,43559315,2320,2305,2320,2305,42
|
|
20240904,093700,43462100,2305,2305,2305,2305,320
|
|
20240904,093600,42724500,2305,2305,2305,2305,72
|
|
20240904,093500,42558540,2305,2305,2305,2305,0
|
|
20240904,093400,42558540,2305,2305,2305,2305,11
|
|
20240904,093300,42533185,2305,2300,2305,2300,11
|
|
20240904,093200,42507880,2305,2305,2305,2305,0
|
|
20240904,093100,42507880,2305,2305,2305,2305,0
|
|
20240904,093000,42507880,2305,2305,2305,2305,0
|
|
20240904,092900,42507880,2305,2305,2305,2305,0
|
|
20240904,092800,42507880,2305,2300,2305,2300,284
|
|
20240904,092700,41854415,2300,2300,2300,2300,0
|
|
20240904,092600,41854415,2300,2305,2305,2300,88
|
|
20240904,092500,41652005,2300,2300,2300,2295,171
|
|
20240904,092400,41258975,2300,2300,2300,2300,84
|
|
20240904,092300,41065775,2300,2300,2300,2300,1
|
|
20240904,092200,41063475,2300,2300,2300,2300,5
|
|
20240904,092100,41051975,2305,2305,2305,2305,0
|
|
20240904,092000,41051975,2305,2300,2305,2300,51
|
|
20240904,091900,40934660,2310,2310,2310,2310,1
|
|
20240904,091800,40932350,2305,2315,2315,2275,3003
|
|
20240904,091700,34019340,2325,2325,2325,2325,0
|
|
20240904,091600,34019340,2325,2325,2325,2325,10
|
|
20240904,091500,33996090,2325,2325,2325,2310,6
|
|
20240904,091400,33982155,2325,2310,2325,2305,201
|
|
20240904,091300,33518105,2305,2320,2325,2305,1849
|
|
20240904,091200,29239735,2325,2330,2330,2325,357
|
|
20240904,091100,28409055,2340,2335,2340,2335,101
|
|
20240904,091000,28173215,2330,2330,2330,2330,0
|
|
20240904,090900,28173215,2330,2330,2330,2330,599
|
|
20240904,090800,26777545,2340,2340,2340,2340,1
|
|
20240904,090700,26775205,2340,2340,2340,2340,92
|
|
20240904,090600,26559925,2330,2335,2340,2330,36
|
|
20240904,090500,26475805,2350,2350,2350,2350,10
|
|
20240904,090400,26452305,2350,2325,2350,2325,128
|
|
20240904,090300,26153255,2310,2315,2320,2310,3368
|
|
20240904,090200,18371240,2320,2325,2325,2320,2432
|
|
20240904,090100,12724000,2320,2345,2345,2320,1857
|
|
20240904,090000,8384325,2350,2325,2365,2325,3604
|