734 lines
36 KiB
CSV
734 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,211100,1636768710,2330,2330,2330,2330,4106
|
|
20240905,211000,1636768710,2330,2330,2330,2330,0
|
|
20240905,210900,1636768710,2330,2330,2330,2330,0
|
|
20240905,210800,1636768710,2330,2330,2330,2330,0
|
|
20240905,210700,1636768710,2330,2330,2330,2330,0
|
|
20240905,210600,1636768710,2330,2330,2330,2330,0
|
|
20240905,210500,1636768710,2330,2330,2330,2330,0
|
|
20240905,210400,1636768710,2330,2330,2330,2330,0
|
|
20240905,210300,1636768710,2330,2330,2330,2330,0
|
|
20240905,210200,1636768710,2330,2330,2330,2330,0
|
|
20240905,210100,1636768710,2330,2330,2330,2330,0
|
|
20240905,210000,1636768710,2330,2330,2330,2330,0
|
|
20240905,205900,1636768710,2330,2330,2330,2330,0
|
|
20240905,205800,1636768710,2330,2330,2330,2330,0
|
|
20240905,205700,1636768710,2330,2330,2330,2330,0
|
|
20240905,205600,1636768710,2330,2330,2330,2330,0
|
|
20240905,205500,1636768710,2330,2330,2330,2330,0
|
|
20240905,205400,1636768710,2330,2330,2330,2330,0
|
|
20240905,205300,1636768710,2330,2330,2330,2330,0
|
|
20240905,205200,1636768710,2330,2330,2330,2330,0
|
|
20240905,205100,1636768710,2330,2330,2330,2330,0
|
|
20240905,205000,1636768710,2330,2330,2330,2330,0
|
|
20240905,204900,1636768710,2330,2330,2330,2330,0
|
|
20240905,204800,1636768710,2330,2330,2330,2330,0
|
|
20240905,204700,1636768710,2330,2330,2330,2330,0
|
|
20240905,204600,1636768710,2330,2330,2330,2330,0
|
|
20240905,204500,1636768710,2330,2330,2330,2330,0
|
|
20240905,204400,1636768710,2330,2330,2330,2330,0
|
|
20240905,204300,1636768710,2330,2330,2330,2330,0
|
|
20240905,204200,1636768710,2330,2330,2330,2330,0
|
|
20240905,204100,1636768710,2330,2330,2330,2330,4106
|
|
20240905,204000,1636768710,2330,2330,2330,2330,0
|
|
20240905,203900,1636768710,2330,2330,2330,2330,0
|
|
20240905,203800,1636768710,2330,2330,2330,2330,0
|
|
20240905,203700,1636768710,2330,2330,2330,2330,0
|
|
20240905,203600,1636768710,2330,2330,2330,2330,0
|
|
20240905,203500,1636768710,2330,2330,2330,2330,0
|
|
20240905,203400,1636768710,2330,2330,2330,2330,0
|
|
20240905,203300,1636768710,2330,2330,2330,2330,0
|
|
20240905,203200,1636768710,2330,2330,2330,2330,0
|
|
20240905,203100,1636768710,2330,2330,2330,2330,0
|
|
20240905,203000,1636768710,2330,2330,2330,2330,0
|
|
20240905,202900,1636768710,2330,2330,2330,2330,0
|
|
20240905,202800,1636768710,2330,2330,2330,2330,0
|
|
20240905,202700,1636768710,2330,2330,2330,2330,0
|
|
20240905,202600,1636768710,2330,2330,2330,2330,0
|
|
20240905,202500,1636768710,2330,2330,2330,2330,0
|
|
20240905,202400,1636768710,2330,2330,2330,2330,0
|
|
20240905,202300,1636768710,2330,2330,2330,2330,0
|
|
20240905,202200,1636768710,2330,2330,2330,2330,0
|
|
20240905,202100,1636768710,2330,2330,2330,2330,0
|
|
20240905,202000,1636768710,2330,2330,2330,2330,0
|
|
20240905,201900,1636768710,2330,2330,2330,2330,0
|
|
20240905,201800,1636768710,2330,2330,2330,2330,0
|
|
20240905,201700,1636768710,2330,2330,2330,2330,0
|
|
20240905,201600,1636768710,2330,2330,2330,2330,0
|
|
20240905,201500,1636768710,2330,2330,2330,2330,0
|
|
20240905,201400,1636768710,2330,2330,2330,2330,0
|
|
20240905,201300,1636768710,2330,2330,2330,2330,0
|
|
20240905,201200,1636768710,2330,2330,2330,2330,0
|
|
20240905,201100,1636768710,2330,2330,2330,2330,4106
|
|
20240905,201000,1636768710,2330,2330,2330,2330,0
|
|
20240905,200900,1636768710,2330,2330,2330,2330,0
|
|
20240905,200800,1636768710,2330,2330,2330,2330,0
|
|
20240905,200700,1636768710,2330,2330,2330,2330,0
|
|
20240905,200600,1636768710,2330,2330,2330,2330,0
|
|
20240905,200500,1636768710,2330,2330,2330,2330,0
|
|
20240905,200400,1636768710,2330,2330,2330,2330,0
|
|
20240905,200300,1636768710,2330,2330,2330,2330,0
|
|
20240905,200200,1636768710,2330,2330,2330,2330,0
|
|
20240905,200100,1636768710,2330,2330,2330,2330,0
|
|
20240905,200000,1636768710,2330,2330,2330,2330,0
|
|
20240905,195900,1636768710,2330,2330,2330,2330,0
|
|
20240905,195800,1636768710,2330,2330,2330,2330,0
|
|
20240905,195700,1636768710,2330,2330,2330,2330,0
|
|
20240905,195600,1636768710,2330,2330,2330,2330,0
|
|
20240905,195500,1636768710,2330,2330,2330,2330,0
|
|
20240905,195400,1636768710,2330,2330,2330,2330,0
|
|
20240905,195300,1636768710,2330,2330,2330,2330,0
|
|
20240905,195200,1636768710,2330,2330,2330,2330,0
|
|
20240905,195100,1636768710,2330,2330,2330,2330,0
|
|
20240905,195000,1636768710,2330,2330,2330,2330,0
|
|
20240905,194900,1636768710,2330,2330,2330,2330,0
|
|
20240905,194800,1636768710,2330,2330,2330,2330,0
|
|
20240905,194700,1636768710,2330,2330,2330,2330,0
|
|
20240905,194600,1636768710,2330,2330,2330,2330,0
|
|
20240905,194500,1636768710,2330,2330,2330,2330,0
|
|
20240905,194400,1636768710,2330,2330,2330,2330,0
|
|
20240905,194300,1636768710,2330,2330,2330,2330,0
|
|
20240905,194200,1636768710,2330,2330,2330,2330,0
|
|
20240905,194100,1636768710,2330,2330,2330,2330,4106
|
|
20240905,194000,1636768710,2330,2330,2330,2330,0
|
|
20240905,193900,1636768710,2330,2330,2330,2330,0
|
|
20240905,193800,1636768710,2330,2330,2330,2330,0
|
|
20240905,193700,1636768710,2330,2330,2330,2330,0
|
|
20240905,193600,1636768710,2330,2330,2330,2330,0
|
|
20240905,193500,1636768710,2330,2330,2330,2330,0
|
|
20240905,193400,1636768710,2330,2330,2330,2330,0
|
|
20240905,193300,1636768710,2330,2330,2330,2330,0
|
|
20240905,193200,1636768710,2330,2330,2330,2330,0
|
|
20240905,193100,1636768710,2330,2330,2330,2330,0
|
|
20240905,193000,1636768710,2330,2330,2330,2330,0
|
|
20240905,192900,1636768710,2330,2330,2330,2330,0
|
|
20240905,192800,1636768710,2330,2330,2330,2330,0
|
|
20240905,192700,1636768710,2330,2330,2330,2330,0
|
|
20240905,192600,1636768710,2330,2330,2330,2330,0
|
|
20240905,192500,1636768710,2330,2330,2330,2330,0
|
|
20240905,192400,1636768710,2330,2330,2330,2330,0
|
|
20240905,192300,1636768710,2330,2330,2330,2330,0
|
|
20240905,192200,1636768710,2330,2330,2330,2330,0
|
|
20240905,192100,1636768710,2330,2330,2330,2330,0
|
|
20240905,192000,1636768710,2330,2330,2330,2330,0
|
|
20240905,191900,1636768710,2330,2330,2330,2330,0
|
|
20240905,191800,1636768710,2330,2330,2330,2330,0
|
|
20240905,191700,1636768710,2330,2330,2330,2330,0
|
|
20240905,191600,1636768710,2330,2330,2330,2330,0
|
|
20240905,191500,1636768710,2330,2330,2330,2330,0
|
|
20240905,191400,1636768710,2330,2330,2330,2330,0
|
|
20240905,191300,1636768710,2330,2330,2330,2330,0
|
|
20240905,191200,1636768710,2330,2330,2330,2330,0
|
|
20240905,191100,1636768710,2330,2330,2330,2330,4106
|
|
20240905,191000,1636768710,2330,2330,2330,2330,0
|
|
20240905,190900,1636768710,2330,2330,2330,2330,0
|
|
20240905,190800,1636768710,2330,2330,2330,2330,0
|
|
20240905,190700,1636768710,2330,2330,2330,2330,0
|
|
20240905,190600,1636768710,2330,2330,2330,2330,0
|
|
20240905,190500,1636768710,2330,2330,2330,2330,0
|
|
20240905,190400,1636768710,2330,2330,2330,2330,0
|
|
20240905,190300,1636768710,2330,2330,2330,2330,0
|
|
20240905,190200,1636768710,2330,2330,2330,2330,0
|
|
20240905,190100,1636768710,2330,2330,2330,2330,0
|
|
20240905,190000,1636768710,2330,2330,2330,2330,0
|
|
20240905,185900,1636768710,2330,2330,2330,2330,0
|
|
20240905,185800,1636768710,2330,2330,2330,2330,0
|
|
20240905,185700,1636768710,2330,2330,2330,2330,0
|
|
20240905,185600,1636768710,2330,2330,2330,2330,0
|
|
20240905,185500,1636768710,2330,2330,2330,2330,0
|
|
20240905,185400,1636768710,2330,2330,2330,2330,0
|
|
20240905,185300,1636768710,2330,2330,2330,2330,0
|
|
20240905,185200,1636768710,2330,2330,2330,2330,0
|
|
20240905,185100,1636768710,2330,2330,2330,2330,0
|
|
20240905,185000,1636768710,2330,2330,2330,2330,0
|
|
20240905,184900,1636768710,2330,2330,2330,2330,0
|
|
20240905,184800,1636768710,2330,2330,2330,2330,0
|
|
20240905,184700,1636768710,2330,2330,2330,2330,0
|
|
20240905,184600,1636768710,2330,2330,2330,2330,0
|
|
20240905,184500,1636768710,2330,2330,2330,2330,0
|
|
20240905,184400,1636768710,2330,2330,2330,2330,0
|
|
20240905,184300,1636768710,2330,2330,2330,2330,0
|
|
20240905,184200,1636768710,2330,2330,2330,2330,0
|
|
20240905,184100,1636768710,2330,2330,2330,2330,4106
|
|
20240905,184000,1636768710,2330,2330,2330,2330,0
|
|
20240905,183900,1636768710,2330,2330,2330,2330,0
|
|
20240905,183800,1636768710,2330,2330,2330,2330,0
|
|
20240905,183700,1636768710,2330,2330,2330,2330,0
|
|
20240905,183600,1636768710,2330,2330,2330,2330,0
|
|
20240905,183500,1636768710,2330,2330,2330,2330,0
|
|
20240905,183400,1636768710,2330,2330,2330,2330,0
|
|
20240905,183300,1636768710,2330,2330,2330,2330,0
|
|
20240905,183200,1636768710,2330,2330,2330,2330,0
|
|
20240905,183100,1636768710,2330,2330,2330,2330,0
|
|
20240905,183000,1636768710,2330,2330,2330,2330,0
|
|
20240905,182900,1636768710,2330,2330,2330,2330,0
|
|
20240905,182800,1636768710,2330,2330,2330,2330,0
|
|
20240905,182700,1636768710,2330,2330,2330,2330,0
|
|
20240905,182600,1636768710,2330,2330,2330,2330,0
|
|
20240905,182500,1636768710,2330,2330,2330,2330,0
|
|
20240905,182400,1636768710,2330,2330,2330,2330,0
|
|
20240905,182300,1636768710,2330,2330,2330,2330,0
|
|
20240905,182200,1636768710,2330,2330,2330,2330,0
|
|
20240905,182100,1636768710,2330,2330,2330,2330,0
|
|
20240905,182000,1636768710,2330,2330,2330,2330,0
|
|
20240905,181900,1636768710,2330,2330,2330,2330,0
|
|
20240905,181800,1636768710,2330,2330,2330,2330,0
|
|
20240905,181700,1636768710,2330,2330,2330,2330,0
|
|
20240905,181600,1636768710,2330,2330,2330,2330,0
|
|
20240905,181500,1636768710,2330,2330,2330,2330,0
|
|
20240905,181400,1636768710,2330,2330,2330,2330,0
|
|
20240905,181300,1636768710,2330,2330,2330,2330,0
|
|
20240905,181200,1636768710,2330,2330,2330,2330,0
|
|
20240905,181100,1636768710,2330,2330,2330,2330,4106
|
|
20240905,181000,1636768710,2330,2330,2330,2330,0
|
|
20240905,180900,1636768710,2330,2330,2330,2330,0
|
|
20240905,180800,1636768710,2330,2330,2330,2330,0
|
|
20240905,180700,1636768710,2330,2330,2330,2330,0
|
|
20240905,180600,1636768710,2330,2330,2330,2330,0
|
|
20240905,180500,1636768710,2330,2330,2330,2330,0
|
|
20240905,180400,1636768710,2330,2330,2330,2330,0
|
|
20240905,180300,1636768710,2330,2330,2330,2330,0
|
|
20240905,180200,1636768710,2330,2330,2330,2330,0
|
|
20240905,180100,1636768710,2330,2330,2330,2330,0
|
|
20240905,180000,1636768710,2330,2330,2330,2330,0
|
|
20240905,175900,1636768710,2330,2330,2330,2330,0
|
|
20240905,175800,1636768710,2330,2330,2330,2330,0
|
|
20240905,175700,1636768710,2330,2330,2330,2330,0
|
|
20240905,175600,1636768710,2330,2330,2330,2330,0
|
|
20240905,175500,1636768710,2330,2330,2330,2330,0
|
|
20240905,175400,1636768710,2330,2330,2330,2330,0
|
|
20240905,175300,1636768710,2330,2330,2330,2330,0
|
|
20240905,175200,1636768710,2330,2330,2330,2330,0
|
|
20240905,175100,1636768710,2330,2330,2330,2330,0
|
|
20240905,175000,1636768710,2330,2330,2330,2330,0
|
|
20240905,174900,1636768710,2330,2330,2330,2330,0
|
|
20240905,174800,1636768710,2330,2330,2330,2330,0
|
|
20240905,174700,1636768710,2330,2330,2330,2330,0
|
|
20240905,174600,1636768710,2330,2330,2330,2330,0
|
|
20240905,174500,1636768710,2330,2330,2330,2330,0
|
|
20240905,174400,1636768710,2330,2330,2330,2330,0
|
|
20240905,174300,1636768710,2330,2330,2330,2330,0
|
|
20240905,174200,1636768710,2330,2330,2330,2330,0
|
|
20240905,174100,1636768710,2330,2330,2330,2330,4106
|
|
20240905,174000,1636768710,2330,2330,2330,2330,0
|
|
20240905,173900,1636768710,2330,2330,2330,2330,0
|
|
20240905,173800,1636768710,2330,2330,2330,2330,0
|
|
20240905,173700,1636768710,2330,2330,2330,2330,0
|
|
20240905,173600,1636768710,2330,2330,2330,2330,0
|
|
20240905,173500,1636768710,2330,2330,2330,2330,0
|
|
20240905,173400,1636768710,2330,2330,2330,2330,0
|
|
20240905,173300,1636768710,2330,2330,2330,2330,0
|
|
20240905,173200,1636768710,2330,2330,2330,2330,0
|
|
20240905,173100,1636768710,2330,2330,2330,2330,0
|
|
20240905,173000,1636768710,2330,2330,2330,2330,0
|
|
20240905,172900,1636768710,2330,2330,2330,2330,0
|
|
20240905,172800,1636768710,2330,2330,2330,2330,0
|
|
20240905,172700,1636768710,2330,2330,2330,2330,0
|
|
20240905,172600,1636768710,2330,2330,2330,2330,0
|
|
20240905,172500,1636768710,2330,2330,2330,2330,0
|
|
20240905,172400,1636768710,2330,2330,2330,2330,0
|
|
20240905,172300,1636768710,2330,2330,2330,2330,0
|
|
20240905,172200,1636768710,2330,2330,2330,2330,0
|
|
20240905,172100,1636768710,2330,2330,2330,2330,0
|
|
20240905,172000,1636768710,2330,2330,2330,2330,0
|
|
20240905,171900,1636768710,2330,2330,2330,2330,0
|
|
20240905,171800,1636768710,2330,2330,2330,2330,0
|
|
20240905,171700,1636768710,2330,2330,2330,2330,0
|
|
20240905,171600,1636768710,2330,2330,2330,2330,0
|
|
20240905,171500,1636768710,2330,2330,2330,2330,0
|
|
20240905,171400,1636768710,2330,2330,2330,2330,0
|
|
20240905,171300,1636768710,2330,2330,2330,2330,0
|
|
20240905,171200,1636768710,2330,2330,2330,2330,0
|
|
20240905,171100,1636768710,2330,2330,2330,2330,4106
|
|
20240905,171000,1636768710,2330,2330,2330,2330,0
|
|
20240905,170900,1636768710,2330,2330,2330,2330,0
|
|
20240905,170800,1636768710,2330,2330,2330,2330,0
|
|
20240905,170700,1636768710,2330,2330,2330,2330,0
|
|
20240905,170600,1636768710,2330,2330,2330,2330,0
|
|
20240905,170500,1636768710,2330,2330,2330,2330,0
|
|
20240905,170400,1636768710,2330,2330,2330,2330,0
|
|
20240905,170300,1636768710,2330,2330,2330,2330,0
|
|
20240905,170200,1636768710,2330,2330,2330,2330,0
|
|
20240905,170100,1636768710,2330,2330,2330,2330,0
|
|
20240905,170000,1636768710,2330,2330,2330,2330,0
|
|
20240905,165900,1636768710,2330,2330,2330,2330,0
|
|
20240905,165800,1636768710,2330,2330,2330,2330,0
|
|
20240905,165700,1636768710,2330,2330,2330,2330,0
|
|
20240905,165600,1636768710,2330,2330,2330,2330,0
|
|
20240905,165500,1636768710,2330,2330,2330,2330,0
|
|
20240905,165400,1636768710,2330,2330,2330,2330,0
|
|
20240905,165300,1636768710,2330,2330,2330,2330,0
|
|
20240905,165200,1636768710,2330,2330,2330,2330,0
|
|
20240905,165100,1636768710,2330,2330,2330,2330,0
|
|
20240905,165000,1636768710,2330,2330,2330,2330,0
|
|
20240905,164900,1636768710,2330,2330,2330,2330,0
|
|
20240905,164800,1636768710,2330,2330,2330,2330,0
|
|
20240905,164700,1636768710,2330,2330,2330,2330,0
|
|
20240905,164600,1636768710,2330,2330,2330,2330,0
|
|
20240905,164500,1636768710,2330,2330,2330,2330,0
|
|
20240905,164400,1636768710,2330,2330,2330,2330,0
|
|
20240905,164300,1636768710,2330,2330,2330,2330,0
|
|
20240905,164200,1636768710,2330,2330,2330,2330,0
|
|
20240905,164100,1636768710,2330,2330,2330,2330,4106
|
|
20240905,164000,1636768710,2330,2330,2330,2330,0
|
|
20240905,163900,1636768710,2330,2330,2330,2330,0
|
|
20240905,163800,1636768710,2330,2330,2330,2330,0
|
|
20240905,163700,1636768710,2330,2330,2330,2330,0
|
|
20240905,163600,1636768710,2330,2330,2330,2330,0
|
|
20240905,163500,1636768710,2330,2330,2330,2330,0
|
|
20240905,163400,1636768710,2330,2330,2330,2330,0
|
|
20240905,163300,1636768710,2330,2330,2330,2330,0
|
|
20240905,163200,1636768710,2330,2330,2330,2330,0
|
|
20240905,163100,1636768710,2330,2330,2330,2330,0
|
|
20240905,163000,1636768710,2330,2330,2330,2330,0
|
|
20240905,162900,1636768710,2330,2330,2330,2330,0
|
|
20240905,162800,1636768710,2330,2330,2330,2330,0
|
|
20240905,162700,1636768710,2330,2330,2330,2330,0
|
|
20240905,162600,1636768710,2330,2330,2330,2330,0
|
|
20240905,162500,1636768710,2330,2330,2330,2330,0
|
|
20240905,162400,1636768710,2330,2330,2330,2330,0
|
|
20240905,162300,1636768710,2330,2330,2330,2330,0
|
|
20240905,162200,1636768710,2330,2330,2330,2330,0
|
|
20240905,162100,1636768710,2330,2330,2330,2330,0
|
|
20240905,162000,1636768710,2330,2330,2330,2330,0
|
|
20240905,161900,1636768710,2330,2330,2330,2330,0
|
|
20240905,161800,1636768710,2330,2330,2330,2330,0
|
|
20240905,161700,1636768710,2330,2330,2330,2330,0
|
|
20240905,161600,1636768710,2330,2330,2330,2330,0
|
|
20240905,161500,1636768710,2330,2330,2330,2330,0
|
|
20240905,161400,1636768710,2330,2330,2330,2330,0
|
|
20240905,161300,1636768710,2330,2330,2330,2330,0
|
|
20240905,161200,1636768710,2330,2330,2330,2330,0
|
|
20240905,161100,1636768710,2330,2330,2330,2330,4106
|
|
20240905,161000,1636768710,2330,2330,2330,2330,0
|
|
20240905,160900,1636768710,2330,2330,2330,2330,0
|
|
20240905,160800,1636768710,2330,2330,2330,2330,0
|
|
20240905,160700,1636768710,2330,2330,2330,2330,0
|
|
20240905,160600,1636768710,2330,2330,2330,2330,0
|
|
20240905,160500,1636768710,2330,2330,2330,2330,0
|
|
20240905,160400,1636768710,2330,2330,2330,2330,0
|
|
20240905,160300,1636768710,2330,2330,2330,2330,0
|
|
20240905,160200,1636768710,2330,2330,2330,2330,0
|
|
20240905,160100,1636768710,2330,2330,2330,2330,0
|
|
20240905,160000,1636768710,2330,2330,2330,2330,0
|
|
20240905,155900,1636768710,2330,2330,2330,2330,0
|
|
20240905,155800,1636768710,2330,2330,2330,2330,0
|
|
20240905,155700,1636768710,2330,2330,2330,2330,0
|
|
20240905,155600,1636768710,2330,2330,2330,2330,0
|
|
20240905,155500,1636768710,2330,2330,2330,2330,0
|
|
20240905,155400,1636768710,2330,2330,2330,2330,0
|
|
20240905,155300,1636768710,2330,2330,2330,2330,0
|
|
20240905,155200,1636768710,2330,2330,2330,2330,0
|
|
20240905,155100,1636768710,2330,2330,2330,2330,0
|
|
20240905,155000,1636768710,2330,2330,2330,2330,0
|
|
20240905,154900,1636768710,2330,2330,2330,2330,0
|
|
20240905,154800,1636768710,2330,2330,2330,2330,0
|
|
20240905,154700,1636768710,2330,2330,2330,2330,0
|
|
20240905,154600,1636768710,2330,2330,2330,2330,0
|
|
20240905,154500,1636768710,2330,2330,2330,2330,0
|
|
20240905,154400,1636768710,2330,2330,2330,2330,0
|
|
20240905,154300,1636768710,2330,2330,2330,2330,0
|
|
20240905,154200,1636768710,2330,2330,2330,2330,0
|
|
20240905,154100,1636768710,2330,2330,2330,2330,4106
|
|
20240905,154000,1636768710,2330,2330,2330,2330,0
|
|
20240905,153900,1636768710,2330,2330,2330,2330,0
|
|
20240905,153800,1636768710,2330,2330,2330,2330,0
|
|
20240905,153700,1636768710,2330,2330,2330,2330,0
|
|
20240905,153600,1636768710,2330,2330,2330,2330,0
|
|
20240905,153500,1636768710,2330,2330,2330,2330,0
|
|
20240905,153400,1636768710,2330,2330,2330,2330,0
|
|
20240905,153300,1636768710,2330,2330,2330,2330,0
|
|
20240905,153200,1636768710,2330,2330,2330,2330,0
|
|
20240905,153100,1636768710,2330,2330,2330,2330,0
|
|
20240905,153000,1636768710,2330,2330,2330,2330,4106
|
|
20240905,152900,1627201730,2310,2310,2310,2310,0
|
|
20240905,152800,1627201730,2310,2310,2310,2310,0
|
|
20240905,152700,1627201730,2310,2310,2310,2310,0
|
|
20240905,152600,1627201730,2310,2310,2310,2310,0
|
|
20240905,152500,1627201730,2310,2310,2310,2310,0
|
|
20240905,152400,1627201730,2310,2310,2310,2310,0
|
|
20240905,152300,1627201730,2310,2310,2310,2310,0
|
|
20240905,152200,1627201730,2310,2310,2310,2310,0
|
|
20240905,152100,1627201730,2310,2310,2310,2310,0
|
|
20240905,152000,1627201730,2310,2310,2310,2310,0
|
|
20240905,151900,1627201730,2310,2310,2310,2310,698
|
|
20240905,151800,1625589350,2325,2315,2325,2305,42
|
|
20240905,151700,1625492420,2320,2320,2320,2320,0
|
|
20240905,151600,1625492420,2320,2320,2320,2320,0
|
|
20240905,151500,1625492420,2320,2320,2365,2315,1596
|
|
20240905,151400,1621755300,2310,2310,2310,2310,5
|
|
20240905,151300,1621743750,2300,2305,2310,2300,253
|
|
20240905,151200,1621161730,2300,2300,2300,2300,0
|
|
20240905,151100,1621161730,2300,2300,2300,2300,0
|
|
20240905,151000,1621161730,2300,2300,2300,2300,480
|
|
20240905,150900,1620057730,2300,2300,2300,2300,2
|
|
20240905,150800,1620053130,2305,2305,2305,2305,17
|
|
20240905,150700,1620013945,2295,2295,2295,2295,106
|
|
20240905,150600,1619770675,2300,2300,2300,2300,200
|
|
20240905,150500,1619310675,2300,2300,2300,2300,0
|
|
20240905,150400,1619310675,2300,2300,2300,2300,0
|
|
20240905,150300,1619310675,2300,2300,2300,2300,0
|
|
20240905,150200,1619310675,2300,2315,2315,2300,3
|
|
20240905,150100,1619303755,2300,2300,2300,2300,0
|
|
20240905,150000,1619303755,2300,2300,2300,2300,0
|
|
20240905,145900,1619303755,2300,2300,2300,2300,0
|
|
20240905,145800,1619303755,2300,2300,2300,2300,51
|
|
20240905,145700,1619186455,2320,2320,2320,2320,0
|
|
20240905,145600,1619186455,2320,2305,2320,2305,444
|
|
20240905,145500,1618162120,2290,2295,2300,2290,4227
|
|
20240905,145400,1608461040,2295,2295,2295,2295,0
|
|
20240905,145300,1608461040,2295,2295,2295,2295,0
|
|
20240905,145200,1608461040,2295,2295,2295,2295,13
|
|
20240905,145100,1608431205,2295,2295,2295,2295,0
|
|
20240905,145000,1608431205,2295,2295,2295,2295,150
|
|
20240905,144900,1608086955,2295,2295,2295,2290,430
|
|
20240905,144800,1607100970,2300,2300,2300,2300,990
|
|
20240905,144700,1604823970,2300,2300,2300,2300,0
|
|
20240905,144600,1604823970,2300,2300,2300,2300,0
|
|
20240905,144500,1604823970,2300,2300,2300,2300,0
|
|
20240905,144400,1604823970,2300,2310,2310,2300,4
|
|
20240905,144300,1604814745,2330,2330,2330,2330,1
|
|
20240905,144200,1604812415,2310,2310,2310,2310,0
|
|
20240905,144100,1604812415,2310,2310,2310,2310,1
|
|
20240905,144000,1604810105,2315,2315,2315,2315,100
|
|
20240905,143900,1604578605,2315,2305,2340,2305,1965
|
|
20240905,143800,1600045020,2305,2305,2305,2305,0
|
|
20240905,143700,1600045020,2305,2305,2305,2305,2
|
|
20240905,143600,1600040410,2325,2325,2325,2325,116
|
|
20240905,143500,1599770710,2325,2325,2325,2325,56
|
|
20240905,143400,1599640510,2320,2310,2320,2310,824
|
|
20240905,143300,1597733135,2300,2300,2300,2300,0
|
|
20240905,143200,1597733135,2300,2300,2300,2300,0
|
|
20240905,143100,1597733135,2300,2300,2300,2300,700
|
|
20240905,143000,1596123135,2295,2295,2295,2295,0
|
|
20240905,142900,1596123135,2295,2295,2295,2295,0
|
|
20240905,142800,1596123135,2295,2295,2295,2295,227
|
|
20240905,142700,1595602170,2295,2290,2295,2290,682
|
|
20240905,142600,1594040200,2290,2300,2300,2290,574
|
|
20240905,142500,1592724090,2305,2305,2305,2305,248
|
|
20240905,142400,1592152450,2305,2305,2305,2305,2
|
|
20240905,142300,1592147840,2310,2310,2310,2310,0
|
|
20240905,142200,1592147840,2310,2305,2310,2305,2
|
|
20240905,142100,1592143225,2305,2305,2305,2305,0
|
|
20240905,142000,1592143225,2305,2305,2305,2305,0
|
|
20240905,141900,1592143225,2305,2305,2305,2305,2
|
|
20240905,141800,1592138615,2310,2310,2310,2310,0
|
|
20240905,141700,1592138615,2310,2310,2310,2310,3
|
|
20240905,141600,1592131685,2310,2310,2310,2310,2
|
|
20240905,141500,1592127065,2315,2305,2315,2305,58
|
|
20240905,141400,1591993225,2315,2315,2315,2315,1
|
|
20240905,141300,1591990910,2310,2310,2310,2310,0
|
|
20240905,141200,1591990910,2310,2310,2310,2310,486
|
|
20240905,141100,1590868250,2305,2300,2305,2300,219
|
|
20240905,141000,1590363530,2285,2285,2285,2285,0
|
|
20240905,140900,1590363530,2285,2285,2285,2285,2
|
|
20240905,140800,1590358960,2300,2295,2300,2290,1726
|
|
20240905,140700,1586405665,2295,2295,2295,2295,131
|
|
20240905,140600,1586105020,2300,2300,2300,2300,0
|
|
20240905,140500,1586105020,2300,2310,2310,2295,5224
|
|
20240905,140400,1574087430,2310,2310,2320,2310,3
|
|
20240905,140300,1574080490,2315,2315,2315,2315,0
|
|
20240905,140200,1574080490,2315,2315,2315,2315,0
|
|
20240905,140100,1574080490,2315,2315,2315,2315,88
|
|
20240905,140000,1573876770,2315,2315,2315,2315,50
|
|
20240905,135900,1573761020,2305,2305,2305,2305,0
|
|
20240905,135800,1573761020,2305,2305,2305,2305,0
|
|
20240905,135700,1573761020,2305,2305,2305,2305,0
|
|
20240905,135600,1573761020,2305,2305,2305,2305,267
|
|
20240905,135500,1573145585,2305,2315,2315,2305,26
|
|
20240905,135400,1573085420,2315,2315,2315,2315,1
|
|
20240905,135300,1573083105,2315,2330,2330,2315,305
|
|
20240905,135200,1572372610,2330,2320,2330,2320,376
|
|
20240905,135100,1571498290,2320,2345,2345,2320,201
|
|
20240905,135000,1571026970,2345,2325,2345,2325,15
|
|
20240905,134900,1570991950,2315,2320,2320,2315,59
|
|
20240905,134800,1570855075,2320,2315,2320,2315,12
|
|
20240905,134700,1570827240,2320,2320,2320,2320,0
|
|
20240905,134600,1570827240,2320,2320,2320,2320,0
|
|
20240905,134500,1570827240,2320,2320,2320,2320,39
|
|
20240905,134400,1570736760,2315,2315,2315,2315,0
|
|
20240905,134300,1570736760,2315,2315,2315,2315,0
|
|
20240905,134200,1570736760,2315,2315,2315,2315,14
|
|
20240905,134100,1570704350,2315,2325,2325,2305,131
|
|
20240905,134000,1570401805,2330,2330,2330,2330,0
|
|
20240905,133900,1570401805,2330,2335,2335,2330,9
|
|
20240905,133800,1570380810,2340,2345,2345,2340,5
|
|
20240905,133700,1570369105,2360,2360,2360,2360,0
|
|
20240905,133600,1570369105,2360,2360,2360,2360,0
|
|
20240905,133500,1570369105,2360,2360,2360,2360,0
|
|
20240905,133400,1570369105,2360,2360,2360,2360,0
|
|
20240905,133300,1570369105,2360,2360,2360,2350,13
|
|
20240905,133200,1570338465,2365,2380,2380,2365,123
|
|
20240905,133100,1570045755,2405,2310,2405,2310,8895
|
|
20240905,133000,1548894380,2295,2295,2295,2295,38
|
|
20240905,132900,1548807170,2295,2295,2295,2295,0
|
|
20240905,132800,1548807170,2295,2295,2295,2295,287
|
|
20240905,132700,1548148505,2310,2310,2310,2295,2287
|
|
20240905,132600,1542898050,2305,2315,2315,2305,5401
|
|
20240905,132500,1530426625,2320,2320,2320,2320,956
|
|
20240905,132400,1528208705,2320,2325,2325,2320,120
|
|
20240905,132300,1527929925,2335,2335,2335,2335,5
|
|
20240905,132200,1527918250,2335,2335,2335,2335,0
|
|
20240905,132100,1527918250,2335,2330,2335,2330,3
|
|
20240905,132000,1527911250,2340,2340,2340,2340,0
|
|
20240905,131900,1527911250,2340,2340,2340,2340,0
|
|
20240905,131800,1527911250,2340,2340,2340,2340,0
|
|
20240905,131700,1527911250,2340,2340,2340,2340,0
|
|
20240905,131600,1527911250,2340,2340,2340,2340,0
|
|
20240905,131500,1527911250,2340,2335,2340,2335,9
|
|
20240905,131400,1527890205,2315,2315,2315,2315,1
|
|
20240905,131300,1527887890,2340,2330,2340,2330,91
|
|
20240905,131200,1527674985,2320,2315,2320,2315,110
|
|
20240905,131100,1527420225,2315,2315,2315,2315,0
|
|
20240905,131000,1527420225,2315,2315,2315,2315,1370
|
|
20240905,130900,1524248675,2315,2315,2315,2315,40
|
|
20240905,130800,1524156075,2310,2310,2310,2310,75
|
|
20240905,130700,1523982825,2310,2310,2310,2310,0
|
|
20240905,130600,1523982825,2310,2310,2310,2310,75
|
|
20240905,130500,1523809575,2310,2310,2310,2310,10
|
|
20240905,130400,1523786475,2310,2315,2315,2305,2982
|
|
20240905,130300,1516908780,2310,2305,2310,2305,92
|
|
20240905,130200,1516696265,2310,2310,2315,2310,1230
|
|
20240905,130100,1513854960,2310,2315,2315,2310,1495
|
|
20240905,130000,1510399120,2315,2320,2320,2315,73
|
|
20240905,125900,1510229765,2325,2325,2325,2325,1043
|
|
20240905,125800,1507804790,2340,2335,2340,2330,1523
|
|
20240905,125700,1504256080,2340,2340,2340,2340,0
|
|
20240905,125600,1504256080,2340,2340,2340,2340,2
|
|
20240905,125500,1504251400,2330,2330,2330,2330,2
|
|
20240905,125400,1504246740,2345,2345,2345,2345,31
|
|
20240905,125300,1504174045,2330,2345,2345,2330,10
|
|
20240905,125200,1504150715,2345,2345,2345,2345,0
|
|
20240905,125100,1504150715,2345,2345,2345,2345,0
|
|
20240905,125000,1504150715,2345,2345,2345,2345,7
|
|
20240905,124900,1504134300,2325,2325,2325,2325,1
|
|
20240905,124800,1504131975,2350,2350,2350,2350,2
|
|
20240905,124700,1504127275,2350,2345,2350,2345,3
|
|
20240905,124600,1504120235,2325,2350,2355,2325,55
|
|
20240905,124500,1503990910,2350,2345,2350,2345,249
|
|
20240905,124400,1503405835,2345,2340,2350,2340,193
|
|
20240905,124300,1502952940,2340,2335,2340,2335,183
|
|
20240905,124200,1502524910,2335,2335,2335,2335,0
|
|
20240905,124100,1502524910,2335,2335,2335,2335,0
|
|
20240905,124000,1502524910,2335,2325,2335,2315,502
|
|
20240905,123900,1501353020,2335,2335,2335,2335,0
|
|
20240905,123800,1501353020,2335,2335,2335,2335,0
|
|
20240905,123700,1501353020,2335,2335,2335,2335,0
|
|
20240905,123600,1501353020,2335,2335,2335,2335,0
|
|
20240905,123500,1501353020,2335,2335,2335,2335,572
|
|
20240905,123400,1500017400,2335,2335,2335,2335,79
|
|
20240905,123300,1499832935,2335,2335,2335,2335,69
|
|
20240905,123200,1499671820,2340,2340,2340,2340,51
|
|
20240905,123100,1499552480,2345,2340,2345,2335,643
|
|
20240905,123000,1498049225,2340,2340,2340,2340,98
|
|
20240905,122900,1497819905,2340,2340,2340,2340,0
|
|
20240905,122800,1497819905,2340,2340,2340,2340,51
|
|
20240905,122700,1497700565,2340,2340,2340,2340,10
|
|
20240905,122600,1497677165,2340,2325,2340,2325,1293
|
|
20240905,122500,1494663090,2325,2325,2325,2325,46
|
|
20240905,122400,1494556140,2325,2315,2325,2315,616
|
|
20240905,122300,1493129895,2315,2315,2315,2315,1001
|
|
20240905,122200,1490812580,2315,2320,2320,2315,1230
|
|
20240905,122100,1487963545,2330,2315,2330,2310,983
|
|
20240905,122000,1485691170,2330,2325,2330,2320,88
|
|
20240905,121900,1485486975,2325,2325,2325,2325,110
|
|
20240905,121800,1485231225,2325,2325,2325,2325,17
|
|
20240905,121700,1485191700,2330,2325,2330,2320,13
|
|
20240905,121600,1485161475,2325,2330,2330,2315,29
|
|
20240905,121500,1485094085,2315,2320,2330,2315,506
|
|
20240905,121400,1483922645,2310,2330,2335,2310,4485
|
|
20240905,121300,1473540000,2330,2330,2330,2330,2
|
|
20240905,121200,1473535340,2340,2340,2340,2340,0
|
|
20240905,121100,1473535340,2340,2340,2340,2340,1
|
|
20240905,121000,1473533000,2330,2330,2330,2330,110
|
|
20240905,120900,1473276700,2330,2340,2340,2330,1044
|
|
20240905,120800,1470843475,2340,2340,2340,2340,0
|
|
20240905,120700,1470843475,2340,2340,2340,2340,5
|
|
20240905,120600,1470831775,2335,2340,2340,2330,708
|
|
20240905,120500,1469178035,2350,2340,2350,2340,108
|
|
20240905,120400,1468925235,2340,2345,2345,2340,151
|
|
20240905,120300,1468571790,2350,2345,2350,2345,210
|
|
20240905,120200,1468079290,2350,2350,2350,2350,1
|
|
20240905,120100,1468076940,2345,2345,2345,2345,451
|
|
20240905,120000,1467019345,2345,2355,2355,2345,611
|
|
20240905,115900,1465586275,2360,2360,2360,2360,4
|
|
20240905,115800,1465576835,2360,2360,2360,2360,1
|
|
20240905,115700,1465574475,2360,2360,2360,2360,1
|
|
20240905,115600,1465572115,2355,2355,2355,2355,23
|
|
20240905,115500,1465517950,2350,2350,2350,2350,1
|
|
20240905,115400,1465515600,2360,2355,2360,2355,56
|
|
20240905,115300,1465383460,2340,2340,2340,2340,1
|
|
20240905,115200,1465381120,2340,2355,2355,2340,11
|
|
20240905,115100,1465355365,2340,2360,2360,2340,1161
|
|
20240905,115000,1462638605,2340,2340,2340,2340,0
|
|
20240905,114900,1462638605,2340,2340,2340,2340,62
|
|
20240905,114800,1462493525,2360,2345,2360,2340,132
|
|
20240905,114700,1462183740,2355,2345,2355,2345,5
|
|
20240905,114600,1462171975,2340,2345,2345,2340,2
|
|
20240905,114500,1462167290,2340,2355,2360,2340,102
|
|
20240905,114400,1461926875,2360,2360,2360,2360,0
|
|
20240905,114300,1461926875,2360,2360,2360,2360,9
|
|
20240905,114200,1461905635,2360,2360,2360,2360,0
|
|
20240905,114100,1461905635,2360,2355,2360,2340,218
|
|
20240905,114000,1461394460,2345,2360,2360,2345,304
|
|
20240905,113900,1460681565,2340,2350,2350,2340,1569
|
|
20240905,113800,1456994430,2350,2350,2360,2350,164
|
|
20240905,113700,1456609020,2360,2360,2360,2360,600
|
|
20240905,113600,1455193020,2360,2365,2365,2355,406
|
|
20240905,113500,1454234850,2365,2360,2365,2360,139
|
|
20240905,113400,1453906805,2360,2350,2365,2345,112
|
|
20240905,113300,1453643035,2350,2345,2350,2345,381
|
|
20240905,113200,1452748595,2350,2350,2350,2340,175
|
|
20240905,113100,1452338045,2335,2340,2340,2335,4
|
|
20240905,113000,1452328690,2355,2355,2355,2355,215
|
|
20240905,112900,1451822365,2355,2355,2355,2335,302
|
|
20240905,112800,1451116830,2355,2350,2355,2340,203
|
|
20240905,112700,1450641770,2350,2335,2350,2335,510
|
|
20240905,112600,1449450770,2340,2350,2350,2340,3646
|
|
20240905,112500,1440905620,2355,2355,2355,2355,587
|
|
20240905,112400,1439523235,2360,2360,2360,2360,34
|
|
20240905,112300,1439442995,2360,2360,2360,2360,2
|
|
20240905,112200,1439438275,2360,2360,2360,2360,1
|
|
20240905,112100,1439435915,2355,2350,2360,2350,573
|
|
20240905,112000,1438089230,2360,2365,2365,2355,155
|
|
20240905,111900,1437723920,2365,2365,2365,2365,200
|
|
20240905,111800,1437250920,2365,2355,2365,2355,1895
|
|
20240905,111700,1432788175,2360,2365,2365,2360,1883
|
|
20240905,111600,1428342395,2365,2360,2365,2360,502
|
|
20240905,111500,1427155265,2365,2355,2365,2350,652
|
|
20240905,111400,1425619980,2365,2370,2370,2355,1745
|
|
20240905,111300,1421495790,2370,2370,2370,2370,1263
|
|
20240905,111200,1418502480,2375,2370,2375,2355,1442
|
|
20240905,111100,1415098135,2355,2360,2360,2355,655
|
|
20240905,111000,1413552975,2375,2375,2375,2375,5
|
|
20240905,110900,1413541100,2360,2360,2370,2360,3928
|
|
20240905,110800,1404260880,2370,2370,2370,2360,2196
|
|
20240905,110700,1399064800,2370,2375,2375,2370,195
|
|
20240905,110600,1398601695,2375,2385,2385,2375,17
|
|
20240905,110500,1398561290,2375,2385,2385,2370,1194
|
|
20240905,110400,1395721765,2400,2400,2400,2400,0
|
|
20240905,110300,1395721765,2400,2400,2400,2400,937
|
|
20240905,110200,1393472965,2395,2380,2395,2380,123
|
|
20240905,110100,1393180045,2400,2380,2400,2380,3158
|
|
20240905,110000,1385632560,2380,2405,2405,2380,3515
|
|
20240905,105900,1377253005,2390,2415,2415,2390,2278
|
|
20240905,105800,1371782395,2405,2415,2415,2405,135
|
|
20240905,105700,1371457150,2415,2430,2430,2405,5853
|
|
20240905,105600,1357353980,2430,2440,2450,2430,45
|
|
20240905,105500,1357244395,2440,2435,2440,2430,1490
|
|
20240905,105400,1353619710,2450,2440,2450,2430,1627
|
|
20240905,105300,1349662280,2440,2445,2450,2440,1407
|
|
20240905,105200,1346226285,2445,2445,2445,2445,54
|
|
20240905,105100,1346094255,2445,2455,2455,2445,1458
|
|
20240905,105000,1342522995,2465,2460,2465,2440,1066
|
|
20240905,104900,1339912570,2445,2465,2465,2445,24
|
|
20240905,104800,1339853460,2465,2465,2465,2450,828
|
|
20240905,104700,1337824555,2470,2450,2470,2440,7768
|
|
20240905,104600,1318798305,2455,2475,2475,2450,3620
|
|
20240905,104500,1309892750,2475,2485,2485,2475,34
|
|
20240905,104400,1309808485,2485,2470,2485,2470,357
|
|
20240905,104300,1308926480,2470,2485,2495,2470,254
|
|
20240905,104200,1308297215,2495,2500,2500,2465,1074
|
|
20240905,104100,1305643385,2480,2490,2505,2480,1014
|
|
20240905,104000,1303123170,2490,2475,2490,2470,3305
|
|
20240905,103900,1294942645,2495,2495,2495,2475,918
|
|
20240905,103800,1292669615,2475,2485,2510,2475,7330
|
|
20240905,103700,1274475600,2485,2525,2530,2485,7193
|
|
20240905,103600,1256478675,2525,2495,2525,2485,3761
|
|
20240905,103500,1247040540,2475,2490,2510,2475,2565
|
|
20240905,103400,1240676225,2495,2505,2515,2495,2259
|
|
20240905,103300,1235034995,2510,2500,2515,2500,855
|
|
20240905,103200,1232892965,2510,2485,2520,2485,2447
|
|
20240905,103100,1226755785,2480,2495,2500,2480,1994
|
|
20240905,103000,1221785910,2485,2485,2505,2475,1899
|
|
20240905,102900,1217054695,2480,2455,2480,2450,5561
|
|
20240905,102800,1203388415,2460,2470,2485,2460,7053
|
|
20240905,102700,1185980740,2500,2500,2500,2500,0
|
|
20240905,102600,1185980740,2500,2500,2525,2500,7553
|
|
20240905,102500,1167078830,2505,2560,2565,2505,9412
|
|
20240905,102400,1143324915,2540,2540,2565,2520,10029
|
|
20240905,102300,1117846450,2530,2660,2665,2530,20330
|
|
20240905,102200,1065105120,2660,2665,2665,2640,1401
|
|
20240905,102100,1061375755,2665,2645,2665,2635,5071
|
|
20240905,102000,1047911825,2645,2675,2675,2630,11423
|
|
20240905,101900,1017703410,2675,2655,2720,2650,13099
|
|
20240905,101800,982638765,2675,2700,2725,2650,16417
|
|
20240905,101700,938543085,2675,2645,2785,2610,62111
|
|
20240905,101600,771953765,2650,2740,2740,2620,51391
|
|
20240905,101500,634191285,2700,2775,2850,2690,127554
|
|
20240905,101400,279089220,2720,2720,2720,2720,0
|
|
20240905,101300,279089220,2720,2600,2720,2545,24777
|
|
20240905,101200,215020590,2595,2475,2625,2475,25940
|
|
20240905,101100,148731880,2545,2545,2545,2545,0
|
|
20240905,101000,148731880,2545,2465,2545,2460,14912
|
|
20240905,100900,111517805,2465,2470,2470,2445,603
|
|
20240905,100800,110032370,2470,2470,2470,2470,166
|
|
20240905,100700,109622350,2470,2465,2470,2445,117
|
|
20240905,100600,109334205,2445,2455,2455,2445,98
|
|
20240905,100500,109094580,2470,2470,2470,2470,0
|
|
20240905,100400,109094580,2470,2470,2470,2470,0
|
|
20240905,100300,109094580,2470,2470,2470,2470,0
|
|
20240905,100200,109094580,2470,2435,2470,2420,2515
|
|
20240905,100100,103003080,2430,2445,2455,2430,1120
|
|
20240905,100000,100260655,2455,2455,2455,2450,469
|
|
20240905,095900,99109785,2455,2480,2485,2455,321
|
|
20240905,095800,98315660,2480,2470,2480,2445,1068
|
|
20240905,095700,95687530,2485,2480,2485,2480,1760
|
|
20240905,095600,91321000,2485,2475,2485,2450,553
|
|
20240905,095500,89951400,2470,2450,2470,2430,3456
|
|
20240905,095400,81461620,2450,2430,2455,2430,1188
|
|
20240905,095300,78551645,2445,2440,2455,2420,5701
|
|
20240905,095200,64626760,2440,2420,2445,2405,3346
|
|
20240905,095100,56529315,2420,2390,2445,2390,10192
|
|
20240905,095000,32022600,2395,2395,2395,2380,718
|
|
20240905,094900,30305890,2395,2395,2395,2375,209
|
|
20240905,094800,29806895,2395,2395,2395,2395,70
|
|
20240905,094700,29639245,2395,2390,2395,2390,1002
|
|
20240905,094600,27244460,2375,2380,2395,2375,148
|
|
20240905,094500,26892440,2395,2385,2395,2385,442
|
|
20240905,094400,25835850,2390,2345,2390,2345,2585
|
|
20240905,094300,19707050,2345,2345,2350,2345,1827
|
|
20240905,094200,15422730,2340,2335,2340,2335,294
|
|
20240905,094100,14735270,2340,2340,2340,2340,12
|
|
20240905,094000,14707190,2340,2340,2340,2340,1001
|
|
20240905,093900,12364850,2340,2340,2340,2340,3
|
|
20240905,093800,12357830,2340,2330,2340,2320,212
|
|
20240905,093700,11865875,2340,2330,2345,2330,180
|
|
20240905,093600,11445430,2345,2345,2355,2335,564
|
|
20240905,093500,10123415,2340,2340,2340,2330,576
|
|
20240905,093400,8776430,2350,2345,2350,2345,241
|
|
20240905,093300,8210145,2350,2340,2350,2335,1118
|
|
20240905,093200,5586585,2320,2320,2360,2320,156
|
|
20240905,093100,5221700,2320,2310,2320,2310,1072
|
|
20240905,093000,2741510,2310,2310,2310,2310,0
|
|
20240905,092900,2741510,2310,2310,2310,2310,0
|
|
20240905,092800,2741510,2310,2310,2310,2310,0
|
|
20240905,092700,2741510,2310,2310,2310,2310,0
|
|
20240905,092600,2741510,2310,2310,2310,2310,0
|
|
20240905,092500,2741510,2310,2310,2310,2310,200
|
|
20240905,092400,2279510,2300,2300,2300,2300,0
|
|
20240905,092300,2279510,2300,2300,2300,2300,15
|
|
20240905,092200,2245010,2300,2300,2300,2300,5
|
|
20240905,092100,2233510,2295,2295,2295,2295,0
|
|
20240905,092000,2233510,2295,2295,2295,2295,4
|
|
20240905,091900,2224330,2295,2295,2295,2295,10
|
|
20240905,091800,2201380,2295,2295,2295,2295,0
|
|
20240905,091700,2201380,2295,2295,2295,2295,0
|
|
20240905,091600,2201380,2295,2295,2295,2295,0
|
|
20240905,091500,2201380,2295,2295,2295,2295,350
|
|
20240905,091400,1398130,2295,2295,2295,2295,130
|
|
20240905,091300,1099780,2295,2295,2295,2295,1
|
|
20240905,091200,1097485,2310,2310,2310,2310,0
|
|
20240905,091100,1097485,2310,2310,2310,2310,0
|
|
20240905,091000,1097485,2310,2300,2310,2300,201
|
|
20240905,090900,635175,2290,2290,2290,2290,0
|
|
20240905,090800,635175,2290,2290,2290,2290,0
|
|
20240905,090700,635175,2290,2290,2290,2290,0
|
|
20240905,090600,635175,2290,2290,2290,2290,0
|
|
20240905,090500,635175,2290,2310,2310,2290,108
|
|
20240905,090400,386605,2315,2315,2315,2315,0
|
|
20240905,090300,386605,2315,2315,2315,2315,0
|
|
20240905,090200,386605,2315,2315,2315,2315,0
|
|
20240905,090100,386605,2315,2315,2315,2315,0
|
|
20240905,090000,386605,2315,2315,2315,2315,167
|