733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240906,211000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,210900,1191373485,2410,2410,2410,2410,0
|
|
20240906,210800,1191373485,2410,2410,2410,2410,0
|
|
20240906,210700,1191373485,2410,2410,2410,2410,0
|
|
20240906,210600,1191373485,2410,2410,2410,2410,0
|
|
20240906,210500,1191373485,2410,2410,2410,2410,0
|
|
20240906,210400,1191373485,2410,2410,2410,2410,0
|
|
20240906,210300,1191373485,2410,2410,2410,2410,0
|
|
20240906,210200,1191373485,2410,2410,2410,2410,0
|
|
20240906,210100,1191373485,2410,2410,2410,2410,0
|
|
20240906,210000,1191373485,2410,2410,2410,2410,0
|
|
20240906,205900,1191373485,2410,2410,2410,2410,0
|
|
20240906,205800,1191373485,2410,2410,2410,2410,0
|
|
20240906,205700,1191373485,2410,2410,2410,2410,0
|
|
20240906,205600,1191373485,2410,2410,2410,2410,0
|
|
20240906,205500,1191373485,2410,2410,2410,2410,0
|
|
20240906,205400,1191373485,2410,2410,2410,2410,0
|
|
20240906,205300,1191373485,2410,2410,2410,2410,0
|
|
20240906,205200,1191373485,2410,2410,2410,2410,0
|
|
20240906,205100,1191373485,2410,2410,2410,2410,0
|
|
20240906,205000,1191373485,2410,2410,2410,2410,0
|
|
20240906,204900,1191373485,2410,2410,2410,2410,0
|
|
20240906,204800,1191373485,2410,2410,2410,2410,0
|
|
20240906,204700,1191373485,2410,2410,2410,2410,0
|
|
20240906,204600,1191373485,2410,2410,2410,2410,0
|
|
20240906,204500,1191373485,2410,2410,2410,2410,0
|
|
20240906,204400,1191373485,2410,2410,2410,2410,0
|
|
20240906,204300,1191373485,2410,2410,2410,2410,0
|
|
20240906,204200,1191373485,2410,2410,2410,2410,0
|
|
20240906,204100,1191373485,2410,2410,2410,2410,0
|
|
20240906,204000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,203900,1191373485,2410,2410,2410,2410,0
|
|
20240906,203800,1191373485,2410,2410,2410,2410,0
|
|
20240906,203700,1191373485,2410,2410,2410,2410,0
|
|
20240906,203600,1191373485,2410,2410,2410,2410,0
|
|
20240906,203500,1191373485,2410,2410,2410,2410,0
|
|
20240906,203400,1191373485,2410,2410,2410,2410,0
|
|
20240906,203300,1191373485,2410,2410,2410,2410,0
|
|
20240906,203200,1191373485,2410,2410,2410,2410,0
|
|
20240906,203100,1191373485,2410,2410,2410,2410,0
|
|
20240906,203000,1191373485,2410,2410,2410,2410,0
|
|
20240906,202900,1191373485,2410,2410,2410,2410,0
|
|
20240906,202800,1191373485,2410,2410,2410,2410,0
|
|
20240906,202700,1191373485,2410,2410,2410,2410,0
|
|
20240906,202600,1191373485,2410,2410,2410,2410,0
|
|
20240906,202500,1191373485,2410,2410,2410,2410,0
|
|
20240906,202400,1191373485,2410,2410,2410,2410,0
|
|
20240906,202300,1191373485,2410,2410,2410,2410,0
|
|
20240906,202200,1191373485,2410,2410,2410,2410,0
|
|
20240906,202100,1191373485,2410,2410,2410,2410,0
|
|
20240906,202000,1191373485,2410,2410,2410,2410,0
|
|
20240906,201900,1191373485,2410,2410,2410,2410,0
|
|
20240906,201800,1191373485,2410,2410,2410,2410,0
|
|
20240906,201700,1191373485,2410,2410,2410,2410,0
|
|
20240906,201600,1191373485,2410,2410,2410,2410,0
|
|
20240906,201500,1191373485,2410,2410,2410,2410,0
|
|
20240906,201400,1191373485,2410,2410,2410,2410,0
|
|
20240906,201300,1191373485,2410,2410,2410,2410,0
|
|
20240906,201200,1191373485,2410,2410,2410,2410,0
|
|
20240906,201100,1191373485,2410,2410,2410,2410,0
|
|
20240906,201000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,200900,1191373485,2410,2410,2410,2410,0
|
|
20240906,200800,1191373485,2410,2410,2410,2410,0
|
|
20240906,200700,1191373485,2410,2410,2410,2410,0
|
|
20240906,200600,1191373485,2410,2410,2410,2410,0
|
|
20240906,200500,1191373485,2410,2410,2410,2410,0
|
|
20240906,200400,1191373485,2410,2410,2410,2410,0
|
|
20240906,200300,1191373485,2410,2410,2410,2410,0
|
|
20240906,200200,1191373485,2410,2410,2410,2410,0
|
|
20240906,200100,1191373485,2410,2410,2410,2410,0
|
|
20240906,200000,1191373485,2410,2410,2410,2410,0
|
|
20240906,195900,1191373485,2410,2410,2410,2410,0
|
|
20240906,195800,1191373485,2410,2410,2410,2410,0
|
|
20240906,195700,1191373485,2410,2410,2410,2410,0
|
|
20240906,195600,1191373485,2410,2410,2410,2410,0
|
|
20240906,195500,1191373485,2410,2410,2410,2410,0
|
|
20240906,195400,1191373485,2410,2410,2410,2410,0
|
|
20240906,195300,1191373485,2410,2410,2410,2410,0
|
|
20240906,195200,1191373485,2410,2410,2410,2410,0
|
|
20240906,195100,1191373485,2410,2410,2410,2410,0
|
|
20240906,195000,1191373485,2410,2410,2410,2410,0
|
|
20240906,194900,1191373485,2410,2410,2410,2410,0
|
|
20240906,194800,1191373485,2410,2410,2410,2410,0
|
|
20240906,194700,1191373485,2410,2410,2410,2410,0
|
|
20240906,194600,1191373485,2410,2410,2410,2410,0
|
|
20240906,194500,1191373485,2410,2410,2410,2410,0
|
|
20240906,194400,1191373485,2410,2410,2410,2410,0
|
|
20240906,194300,1191373485,2410,2410,2410,2410,0
|
|
20240906,194200,1191373485,2410,2410,2410,2410,0
|
|
20240906,194100,1191373485,2410,2410,2410,2410,0
|
|
20240906,194000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,193900,1191373485,2410,2410,2410,2410,0
|
|
20240906,193800,1191373485,2410,2410,2410,2410,0
|
|
20240906,193700,1191373485,2410,2410,2410,2410,0
|
|
20240906,193600,1191373485,2410,2410,2410,2410,0
|
|
20240906,193500,1191373485,2410,2410,2410,2410,0
|
|
20240906,193400,1191373485,2410,2410,2410,2410,0
|
|
20240906,193300,1191373485,2410,2410,2410,2410,0
|
|
20240906,193200,1191373485,2410,2410,2410,2410,0
|
|
20240906,193100,1191373485,2410,2410,2410,2410,0
|
|
20240906,193000,1191373485,2410,2410,2410,2410,0
|
|
20240906,192900,1191373485,2410,2410,2410,2410,0
|
|
20240906,192800,1191373485,2410,2410,2410,2410,0
|
|
20240906,192700,1191373485,2410,2410,2410,2410,0
|
|
20240906,192600,1191373485,2410,2410,2410,2410,0
|
|
20240906,192500,1191373485,2410,2410,2410,2410,0
|
|
20240906,192400,1191373485,2410,2410,2410,2410,0
|
|
20240906,192300,1191373485,2410,2410,2410,2410,0
|
|
20240906,192200,1191373485,2410,2410,2410,2410,0
|
|
20240906,192100,1191373485,2410,2410,2410,2410,0
|
|
20240906,192000,1191373485,2410,2410,2410,2410,0
|
|
20240906,191900,1191373485,2410,2410,2410,2410,0
|
|
20240906,191800,1191373485,2410,2410,2410,2410,0
|
|
20240906,191700,1191373485,2410,2410,2410,2410,0
|
|
20240906,191600,1191373485,2410,2410,2410,2410,0
|
|
20240906,191500,1191373485,2410,2410,2410,2410,0
|
|
20240906,191400,1191373485,2410,2410,2410,2410,0
|
|
20240906,191300,1191373485,2410,2410,2410,2410,0
|
|
20240906,191200,1191373485,2410,2410,2410,2410,0
|
|
20240906,191100,1191373485,2410,2410,2410,2410,0
|
|
20240906,191000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,190900,1191373485,2410,2410,2410,2410,0
|
|
20240906,190800,1191373485,2410,2410,2410,2410,0
|
|
20240906,190700,1191373485,2410,2410,2410,2410,0
|
|
20240906,190600,1191373485,2410,2410,2410,2410,0
|
|
20240906,190500,1191373485,2410,2410,2410,2410,0
|
|
20240906,190400,1191373485,2410,2410,2410,2410,0
|
|
20240906,190300,1191373485,2410,2410,2410,2410,0
|
|
20240906,190200,1191373485,2410,2410,2410,2410,0
|
|
20240906,190100,1191373485,2410,2410,2410,2410,0
|
|
20240906,190000,1191373485,2410,2410,2410,2410,0
|
|
20240906,185900,1191373485,2410,2410,2410,2410,0
|
|
20240906,185800,1191373485,2410,2410,2410,2410,0
|
|
20240906,185700,1191373485,2410,2410,2410,2410,0
|
|
20240906,185600,1191373485,2410,2410,2410,2410,0
|
|
20240906,185500,1191373485,2410,2410,2410,2410,0
|
|
20240906,185400,1191373485,2410,2410,2410,2410,0
|
|
20240906,185300,1191373485,2410,2410,2410,2410,0
|
|
20240906,185200,1191373485,2410,2410,2410,2410,0
|
|
20240906,185100,1191373485,2410,2410,2410,2410,0
|
|
20240906,185000,1191373485,2410,2410,2410,2410,0
|
|
20240906,184900,1191373485,2410,2410,2410,2410,0
|
|
20240906,184800,1191373485,2410,2410,2410,2410,0
|
|
20240906,184700,1191373485,2410,2410,2410,2410,0
|
|
20240906,184600,1191373485,2410,2410,2410,2410,0
|
|
20240906,184500,1191373485,2410,2410,2410,2410,0
|
|
20240906,184400,1191373485,2410,2410,2410,2410,0
|
|
20240906,184300,1191373485,2410,2410,2410,2410,0
|
|
20240906,184200,1191373485,2410,2410,2410,2410,0
|
|
20240906,184100,1191373485,2410,2410,2410,2410,0
|
|
20240906,184000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,183900,1191373485,2410,2410,2410,2410,0
|
|
20240906,183800,1191373485,2410,2410,2410,2410,0
|
|
20240906,183700,1191373485,2410,2410,2410,2410,0
|
|
20240906,183600,1191373485,2410,2410,2410,2410,0
|
|
20240906,183500,1191373485,2410,2410,2410,2410,0
|
|
20240906,183400,1191373485,2410,2410,2410,2410,0
|
|
20240906,183300,1191373485,2410,2410,2410,2410,0
|
|
20240906,183200,1191373485,2410,2410,2410,2410,0
|
|
20240906,183100,1191373485,2410,2410,2410,2410,0
|
|
20240906,183000,1191373485,2410,2410,2410,2410,0
|
|
20240906,182900,1191373485,2410,2410,2410,2410,0
|
|
20240906,182800,1191373485,2410,2410,2410,2410,0
|
|
20240906,182700,1191373485,2410,2410,2410,2410,0
|
|
20240906,182600,1191373485,2410,2410,2410,2410,0
|
|
20240906,182500,1191373485,2410,2410,2410,2410,0
|
|
20240906,182400,1191373485,2410,2410,2410,2410,0
|
|
20240906,182300,1191373485,2410,2410,2410,2410,0
|
|
20240906,182200,1191373485,2410,2410,2410,2410,0
|
|
20240906,182100,1191373485,2410,2410,2410,2410,0
|
|
20240906,182000,1191373485,2410,2410,2410,2410,0
|
|
20240906,181900,1191373485,2410,2410,2410,2410,0
|
|
20240906,181800,1191373485,2410,2410,2410,2410,0
|
|
20240906,181700,1191373485,2410,2410,2410,2410,0
|
|
20240906,181600,1191373485,2410,2410,2410,2410,0
|
|
20240906,181500,1191373485,2410,2410,2410,2410,0
|
|
20240906,181400,1191373485,2410,2410,2410,2410,0
|
|
20240906,181300,1191373485,2410,2410,2410,2410,0
|
|
20240906,181200,1191373485,2410,2410,2410,2410,0
|
|
20240906,181100,1191373485,2410,2410,2410,2410,0
|
|
20240906,181000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,180900,1191373485,2410,2410,2410,2410,0
|
|
20240906,180800,1191373485,2410,2410,2410,2410,0
|
|
20240906,180700,1191373485,2410,2410,2410,2410,0
|
|
20240906,180600,1191373485,2410,2410,2410,2410,0
|
|
20240906,180500,1191373485,2410,2410,2410,2410,0
|
|
20240906,180400,1191373485,2410,2410,2410,2410,0
|
|
20240906,180300,1191373485,2410,2410,2410,2410,0
|
|
20240906,180200,1191373485,2410,2410,2410,2410,0
|
|
20240906,180100,1191373485,2410,2410,2410,2410,0
|
|
20240906,180000,1191373485,2410,2410,2410,2410,0
|
|
20240906,175900,1191373485,2410,2410,2410,2410,0
|
|
20240906,175800,1191373485,2410,2410,2410,2410,0
|
|
20240906,175700,1191373485,2410,2410,2410,2410,0
|
|
20240906,175600,1191373485,2410,2410,2410,2410,0
|
|
20240906,175500,1191373485,2410,2410,2410,2410,0
|
|
20240906,175400,1191373485,2410,2410,2410,2410,0
|
|
20240906,175300,1191373485,2410,2410,2410,2410,0
|
|
20240906,175200,1191373485,2410,2410,2410,2410,0
|
|
20240906,175100,1191373485,2410,2410,2410,2410,0
|
|
20240906,175000,1191373485,2410,2410,2410,2410,0
|
|
20240906,174900,1191373485,2410,2410,2410,2410,0
|
|
20240906,174800,1191373485,2410,2410,2410,2410,0
|
|
20240906,174700,1191373485,2410,2410,2410,2410,0
|
|
20240906,174600,1191373485,2410,2410,2410,2410,0
|
|
20240906,174500,1191373485,2410,2410,2410,2410,0
|
|
20240906,174400,1191373485,2410,2410,2410,2410,0
|
|
20240906,174300,1191373485,2410,2410,2410,2410,0
|
|
20240906,174200,1191373485,2410,2410,2410,2410,0
|
|
20240906,174100,1191373485,2410,2410,2410,2410,0
|
|
20240906,174000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,173900,1191373485,2410,2410,2410,2410,0
|
|
20240906,173800,1191373485,2410,2410,2410,2410,0
|
|
20240906,173700,1191373485,2410,2410,2410,2410,0
|
|
20240906,173600,1191373485,2410,2410,2410,2410,0
|
|
20240906,173500,1191373485,2410,2410,2410,2410,0
|
|
20240906,173400,1191373485,2410,2410,2410,2410,0
|
|
20240906,173300,1191373485,2410,2410,2410,2410,0
|
|
20240906,173200,1191373485,2410,2410,2410,2410,0
|
|
20240906,173100,1191373485,2410,2410,2410,2410,0
|
|
20240906,173000,1191373485,2410,2410,2410,2410,0
|
|
20240906,172900,1191373485,2410,2410,2410,2410,0
|
|
20240906,172800,1191373485,2410,2410,2410,2410,0
|
|
20240906,172700,1191373485,2410,2410,2410,2410,0
|
|
20240906,172600,1191373485,2410,2410,2410,2410,0
|
|
20240906,172500,1191373485,2410,2410,2410,2410,0
|
|
20240906,172400,1191373485,2410,2410,2410,2410,0
|
|
20240906,172300,1191373485,2410,2410,2410,2410,0
|
|
20240906,172200,1191373485,2410,2410,2410,2410,0
|
|
20240906,172100,1191373485,2410,2410,2410,2410,0
|
|
20240906,172000,1191373485,2410,2410,2410,2410,0
|
|
20240906,171900,1191373485,2410,2410,2410,2410,0
|
|
20240906,171800,1191373485,2410,2410,2410,2410,0
|
|
20240906,171700,1191373485,2410,2410,2410,2410,0
|
|
20240906,171600,1191373485,2410,2410,2410,2410,0
|
|
20240906,171500,1191373485,2410,2410,2410,2410,0
|
|
20240906,171400,1191373485,2410,2410,2410,2410,0
|
|
20240906,171300,1191373485,2410,2410,2410,2410,0
|
|
20240906,171200,1191373485,2410,2410,2410,2410,0
|
|
20240906,171100,1191373485,2410,2410,2410,2410,0
|
|
20240906,171000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,170900,1191373485,2410,2410,2410,2410,0
|
|
20240906,170800,1191373485,2410,2410,2410,2410,0
|
|
20240906,170700,1191373485,2410,2410,2410,2410,0
|
|
20240906,170600,1191373485,2410,2410,2410,2410,0
|
|
20240906,170500,1191373485,2410,2410,2410,2410,0
|
|
20240906,170400,1191373485,2410,2410,2410,2410,0
|
|
20240906,170300,1191373485,2410,2410,2410,2410,0
|
|
20240906,170200,1191373485,2410,2410,2410,2410,0
|
|
20240906,170100,1191373485,2410,2410,2410,2410,0
|
|
20240906,170000,1191373485,2410,2410,2410,2410,0
|
|
20240906,165900,1191373485,2410,2410,2410,2410,0
|
|
20240906,165800,1191373485,2410,2410,2410,2410,0
|
|
20240906,165700,1191373485,2410,2410,2410,2410,0
|
|
20240906,165600,1191373485,2410,2410,2410,2410,0
|
|
20240906,165500,1191373485,2410,2410,2410,2410,0
|
|
20240906,165400,1191373485,2410,2410,2410,2410,0
|
|
20240906,165300,1191373485,2410,2410,2410,2410,0
|
|
20240906,165200,1191373485,2410,2410,2410,2410,0
|
|
20240906,165100,1191373485,2410,2410,2410,2410,0
|
|
20240906,165000,1191373485,2410,2410,2410,2410,0
|
|
20240906,164900,1191373485,2410,2410,2410,2410,0
|
|
20240906,164800,1191373485,2410,2410,2410,2410,0
|
|
20240906,164700,1191373485,2410,2410,2410,2410,0
|
|
20240906,164600,1191373485,2410,2410,2410,2410,0
|
|
20240906,164500,1191373485,2410,2410,2410,2410,0
|
|
20240906,164400,1191373485,2410,2410,2410,2410,0
|
|
20240906,164300,1191373485,2410,2410,2410,2410,0
|
|
20240906,164200,1191373485,2410,2410,2410,2410,0
|
|
20240906,164100,1191373485,2410,2410,2410,2410,0
|
|
20240906,164000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,163900,1191373485,2410,2410,2410,2410,0
|
|
20240906,163800,1191373485,2410,2410,2410,2410,0
|
|
20240906,163700,1191373485,2410,2410,2410,2410,0
|
|
20240906,163600,1191373485,2410,2410,2410,2410,0
|
|
20240906,163500,1191373485,2410,2410,2410,2410,0
|
|
20240906,163400,1191373485,2410,2410,2410,2410,0
|
|
20240906,163300,1191373485,2410,2410,2410,2410,0
|
|
20240906,163200,1191373485,2410,2410,2410,2410,0
|
|
20240906,163100,1191373485,2410,2410,2410,2410,0
|
|
20240906,163000,1191373485,2410,2410,2410,2410,0
|
|
20240906,162900,1191373485,2410,2410,2410,2410,0
|
|
20240906,162800,1191373485,2410,2410,2410,2410,0
|
|
20240906,162700,1191373485,2410,2410,2410,2410,0
|
|
20240906,162600,1191373485,2410,2410,2410,2410,0
|
|
20240906,162500,1191373485,2410,2410,2410,2410,0
|
|
20240906,162400,1191373485,2410,2410,2410,2410,0
|
|
20240906,162300,1191373485,2410,2410,2410,2410,0
|
|
20240906,162200,1191373485,2410,2410,2410,2410,0
|
|
20240906,162100,1191373485,2410,2410,2410,2410,0
|
|
20240906,162000,1191373485,2410,2410,2410,2410,0
|
|
20240906,161900,1191373485,2410,2410,2410,2410,0
|
|
20240906,161800,1191373485,2410,2410,2410,2410,0
|
|
20240906,161700,1191373485,2410,2410,2410,2410,0
|
|
20240906,161600,1191373485,2410,2410,2410,2410,0
|
|
20240906,161500,1191373485,2410,2410,2410,2410,0
|
|
20240906,161400,1191373485,2410,2410,2410,2410,0
|
|
20240906,161300,1191373485,2410,2410,2410,2410,0
|
|
20240906,161200,1191373485,2410,2410,2410,2410,0
|
|
20240906,161100,1191373485,2410,2410,2410,2410,0
|
|
20240906,161000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,160900,1191373485,2410,2410,2410,2410,0
|
|
20240906,160800,1191373485,2410,2410,2410,2410,0
|
|
20240906,160700,1191373485,2410,2410,2410,2410,0
|
|
20240906,160600,1191373485,2410,2410,2410,2410,0
|
|
20240906,160500,1191373485,2410,2410,2410,2410,0
|
|
20240906,160400,1191373485,2410,2410,2410,2410,0
|
|
20240906,160300,1191373485,2410,2410,2410,2410,0
|
|
20240906,160200,1191373485,2410,2410,2410,2410,0
|
|
20240906,160100,1191373485,2410,2410,2410,2410,0
|
|
20240906,160000,1191373485,2410,2410,2410,2410,0
|
|
20240906,155900,1191373485,2410,2410,2410,2410,0
|
|
20240906,155800,1191373485,2410,2410,2410,2410,0
|
|
20240906,155700,1191373485,2410,2410,2410,2410,0
|
|
20240906,155600,1191373485,2410,2410,2410,2410,0
|
|
20240906,155500,1191373485,2410,2410,2410,2410,0
|
|
20240906,155400,1191373485,2410,2410,2410,2410,0
|
|
20240906,155300,1191373485,2410,2410,2410,2410,0
|
|
20240906,155200,1191373485,2410,2410,2410,2410,0
|
|
20240906,155100,1191373485,2410,2410,2410,2410,0
|
|
20240906,155000,1191373485,2410,2410,2410,2410,0
|
|
20240906,154900,1191373485,2410,2410,2410,2410,0
|
|
20240906,154800,1191373485,2410,2410,2410,2410,0
|
|
20240906,154700,1191373485,2410,2410,2410,2410,0
|
|
20240906,154600,1191373485,2410,2410,2410,2410,0
|
|
20240906,154500,1191373485,2410,2410,2410,2410,0
|
|
20240906,154400,1191373485,2410,2410,2410,2410,0
|
|
20240906,154300,1191373485,2410,2410,2410,2410,0
|
|
20240906,154200,1191373485,2410,2410,2410,2410,0
|
|
20240906,154100,1191373485,2410,2410,2410,2410,0
|
|
20240906,154000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,153900,1191373485,2410,2410,2410,2410,0
|
|
20240906,153800,1191373485,2410,2410,2410,2410,0
|
|
20240906,153700,1191373485,2410,2410,2410,2410,0
|
|
20240906,153600,1191373485,2410,2410,2410,2410,0
|
|
20240906,153500,1191373485,2410,2410,2410,2410,0
|
|
20240906,153400,1191373485,2410,2410,2410,2410,0
|
|
20240906,153300,1191373485,2410,2410,2410,2410,0
|
|
20240906,153200,1191373485,2410,2410,2410,2410,0
|
|
20240906,153100,1191373485,2410,2410,2410,2410,0
|
|
20240906,153000,1191373485,2410,2410,2410,2410,2970
|
|
20240906,152900,1184215785,2370,2370,2370,2370,0
|
|
20240906,152800,1184215785,2370,2370,2370,2370,0
|
|
20240906,152700,1184215785,2370,2370,2370,2370,0
|
|
20240906,152600,1184215785,2370,2370,2370,2370,0
|
|
20240906,152500,1184215785,2370,2370,2370,2370,0
|
|
20240906,152400,1184215785,2370,2370,2370,2370,0
|
|
20240906,152300,1184215785,2370,2370,2370,2370,0
|
|
20240906,152200,1184215785,2370,2370,2370,2370,0
|
|
20240906,152100,1184215785,2370,2370,2370,2370,0
|
|
20240906,152000,1184215785,2370,2370,2370,2370,0
|
|
20240906,151900,1184215785,2370,2390,2405,2360,1238
|
|
20240906,151800,1181271905,2390,2400,2400,2390,274
|
|
20240906,151700,1180617035,2410,2410,2410,2395,95
|
|
20240906,151600,1180388775,2410,2395,2410,2395,77
|
|
20240906,151500,1180203655,2410,2405,2410,2405,51
|
|
20240906,151400,1180080750,2410,2410,2410,2410,58
|
|
20240906,151300,1179940970,2405,2395,2405,2395,578
|
|
20240906,151200,1178550895,2400,2390,2400,2390,625
|
|
20240906,151100,1177054360,2400,2400,2405,2400,257
|
|
20240906,151000,1176437260,2400,2400,2400,2400,1738
|
|
20240906,150900,1172266060,2400,2395,2400,2395,1216
|
|
20240906,150800,1169351715,2390,2390,2395,2390,209
|
|
20240906,150700,1168851780,2390,2385,2390,2385,218
|
|
20240906,150600,1168331835,2380,2385,2385,2370,817
|
|
20240906,150500,1166385745,2385,2380,2385,2380,430
|
|
20240906,150400,1165361080,2385,2380,2385,2380,145
|
|
20240906,150300,1165015555,2380,2380,2380,2380,1
|
|
20240906,150200,1165013175,2375,2375,2375,2375,45
|
|
20240906,150100,1164906300,2375,2375,2375,2375,78
|
|
20240906,150000,1164721050,2375,2375,2375,2375,0
|
|
20240906,145900,1164721050,2375,2380,2390,2375,218
|
|
20240906,145800,1164201115,2380,2385,2385,2380,2241
|
|
20240906,145700,1158856380,2385,2385,2385,2385,248
|
|
20240906,145600,1158264900,2385,2385,2385,2385,0
|
|
20240906,145500,1158264900,2385,2385,2385,2385,2
|
|
20240906,145400,1158260130,2375,2375,2375,2375,0
|
|
20240906,145300,1158260130,2375,2375,2375,2375,148
|
|
20240906,145200,1157908630,2375,2370,2375,2370,120
|
|
20240906,145100,1157624130,2375,2375,2375,2375,27
|
|
20240906,145000,1157560005,2375,2375,2375,2375,49
|
|
20240906,144900,1157443630,2375,2375,2375,2375,127
|
|
20240906,144800,1157142005,2375,2370,2375,2370,33
|
|
20240906,144700,1157063695,2370,2370,2370,2370,0
|
|
20240906,144600,1157063695,2370,2370,2370,2370,0
|
|
20240906,144500,1157063695,2370,2375,2375,2370,294
|
|
20240906,144400,1156366420,2365,2365,2365,2365,100
|
|
20240906,144300,1156129920,2365,2365,2365,2365,392
|
|
20240906,144200,1155202840,2365,2375,2390,2365,281
|
|
20240906,144100,1154533615,2395,2395,2395,2395,0
|
|
20240906,144000,1154533615,2395,2370,2395,2370,135
|
|
20240906,143900,1154212335,2380,2380,2380,2380,0
|
|
20240906,143800,1154212335,2380,2380,2380,2365,825
|
|
20240906,143700,1152256175,2370,2380,2380,2370,535
|
|
20240906,143600,1150985895,2390,2390,2390,2390,8
|
|
20240906,143500,1150966775,2395,2395,2395,2395,0
|
|
20240906,143400,1150966775,2395,2400,2400,2395,435
|
|
20240906,143300,1149924880,2400,2400,2400,2400,73
|
|
20240906,143200,1149749680,2400,2400,2400,2400,110
|
|
20240906,143100,1149485680,2395,2395,2395,2395,0
|
|
20240906,143000,1149485680,2395,2395,2395,2395,0
|
|
20240906,142900,1149485680,2395,2395,2395,2395,0
|
|
20240906,142800,1149485680,2395,2395,2395,2395,0
|
|
20240906,142700,1149485680,2395,2400,2400,2395,604
|
|
20240906,142600,1148036840,2405,2405,2405,2405,15
|
|
20240906,142500,1148000765,2400,2400,2400,2400,0
|
|
20240906,142400,1148000765,2400,2400,2400,2400,213
|
|
20240906,142300,1147489565,2400,2400,2400,2400,200
|
|
20240906,142200,1147009565,2395,2390,2395,2390,462
|
|
20240906,142100,1145903150,2390,2390,2390,2390,0
|
|
20240906,142000,1145903150,2390,2390,2390,2390,0
|
|
20240906,141900,1145903150,2390,2390,2390,2390,0
|
|
20240906,141800,1145903150,2390,2390,2390,2390,0
|
|
20240906,141700,1145903150,2390,2390,2390,2390,0
|
|
20240906,141600,1145903150,2390,2390,2390,2390,1595
|
|
20240906,141500,1142091100,2390,2375,2390,2375,3
|
|
20240906,141400,1142083945,2390,2390,2390,2390,0
|
|
20240906,141300,1142083945,2390,2390,2390,2390,1
|
|
20240906,141200,1142081555,2390,2390,2390,2390,0
|
|
20240906,141100,1142081555,2390,2390,2390,2390,1
|
|
20240906,141000,1142079165,2375,2375,2375,2375,0
|
|
20240906,140900,1142079165,2375,2380,2380,2375,150
|
|
20240906,140800,1141722285,2380,2390,2390,2380,452
|
|
20240906,140700,1140642525,2390,2390,2390,2390,0
|
|
20240906,140600,1140642525,2390,2390,2390,2390,0
|
|
20240906,140500,1140642525,2390,2390,2390,2390,0
|
|
20240906,140400,1140642525,2390,2390,2390,2390,100
|
|
20240906,140300,1140403525,2390,2390,2390,2390,0
|
|
20240906,140200,1140403525,2390,2390,2390,2390,0
|
|
20240906,140100,1140403525,2390,2375,2390,2375,6
|
|
20240906,140000,1140389230,2385,2390,2390,2385,503
|
|
20240906,135900,1139189560,2395,2395,2395,2395,0
|
|
20240906,135800,1139189560,2395,2395,2395,2395,45
|
|
20240906,135700,1139081785,2395,2380,2395,2375,511
|
|
20240906,135600,1137866920,2395,2385,2395,2370,1857
|
|
20240906,135500,1133461145,2385,2385,2385,2385,700
|
|
20240906,135400,1131791645,2385,2385,2385,2385,1159
|
|
20240906,135300,1129027430,2390,2390,2390,2390,0
|
|
20240906,135200,1129027430,2390,2390,2390,2390,859
|
|
20240906,135100,1126974420,2405,2405,2405,2390,10
|
|
20240906,135000,1126950385,2390,2395,2395,2390,4510
|
|
20240906,134900,1116168440,2400,2400,2400,2400,50
|
|
20240906,134800,1116048440,2405,2405,2405,2405,0
|
|
20240906,134700,1116048440,2405,2405,2405,2400,4
|
|
20240906,134600,1116038830,2410,2410,2410,2400,102
|
|
20240906,134500,1115793020,2415,2415,2415,2415,0
|
|
20240906,134400,1115793020,2415,2415,2415,2415,0
|
|
20240906,134300,1115793020,2415,2415,2415,2415,7
|
|
20240906,134200,1115776115,2415,2400,2415,2400,155
|
|
20240906,134100,1115404100,2400,2400,2400,2400,1
|
|
20240906,134000,1115401700,2400,2415,2415,2400,148
|
|
20240906,133900,1115046200,2420,2420,2420,2420,0
|
|
20240906,133800,1115046200,2420,2420,2420,2420,2
|
|
20240906,133700,1115041360,2425,2425,2425,2425,0
|
|
20240906,133600,1115041360,2425,2425,2425,2425,72
|
|
20240906,133500,1114866760,2425,2435,2440,2425,2403
|
|
20240906,133400,1109004225,2435,2435,2435,2435,0
|
|
20240906,133300,1109004225,2435,2435,2435,2435,0
|
|
20240906,133200,1109004225,2435,2435,2435,2435,30
|
|
20240906,133100,1108931175,2435,2435,2435,2435,1
|
|
20240906,133000,1108928740,2430,2440,2440,2430,635
|
|
20240906,132900,1107382030,2450,2440,2450,2440,3
|
|
20240906,132800,1107374690,2440,2440,2440,2440,17
|
|
20240906,132700,1107333210,2455,2440,2455,2440,76
|
|
20240906,132600,1107146730,2435,2435,2435,2435,0
|
|
20240906,132500,1107146730,2435,2435,2435,2435,1118
|
|
20240906,132400,1104424400,2430,2430,2430,2430,0
|
|
20240906,132300,1104424400,2430,2430,2430,2430,360
|
|
20240906,132200,1103549600,2435,2435,2435,2435,941
|
|
20240906,132100,1101258265,2435,2435,2435,2435,796
|
|
20240906,132000,1099320005,2435,2420,2435,2420,933
|
|
20240906,131900,1097048300,2415,2415,2415,2415,0
|
|
20240906,131800,1097048300,2415,2415,2415,2415,0
|
|
20240906,131700,1097048300,2415,2415,2415,2415,11
|
|
20240906,131600,1097021735,2415,2415,2415,2415,0
|
|
20240906,131500,1097021735,2415,2415,2415,2415,0
|
|
20240906,131400,1097021735,2415,2415,2415,2415,0
|
|
20240906,131300,1097021735,2415,2415,2415,2415,0
|
|
20240906,131200,1097021735,2415,2415,2415,2415,0
|
|
20240906,131100,1097021735,2415,2415,2415,2415,61
|
|
20240906,131000,1096874420,2435,2420,2435,2420,31
|
|
20240906,130900,1096799115,2410,2400,2410,2400,131
|
|
20240906,130800,1096483555,2410,2410,2410,2390,5084
|
|
20240906,130700,1084323250,2400,2420,2420,2400,2552
|
|
20240906,130600,1078170550,2435,2435,2435,2435,113
|
|
20240906,130500,1077895395,2435,2430,2435,2430,151
|
|
20240906,130400,1077528460,2430,2430,2430,2430,61
|
|
20240906,130300,1077380230,2430,2415,2430,2415,247
|
|
20240906,130200,1076782235,2415,2415,2415,2415,0
|
|
20240906,130100,1076782235,2415,2415,2415,2415,0
|
|
20240906,130000,1076782235,2415,2415,2415,2415,0
|
|
20240906,125900,1076782235,2415,2410,2415,2405,507
|
|
20240906,125800,1075559370,2425,2425,2425,2425,0
|
|
20240906,125700,1075559370,2425,2425,2425,2425,0
|
|
20240906,125600,1075559370,2425,2415,2425,2415,30
|
|
20240906,125500,1075486865,2415,2415,2415,2415,1
|
|
20240906,125400,1075484450,2405,2405,2405,2405,0
|
|
20240906,125300,1075484450,2405,2405,2405,2405,553
|
|
20240906,125200,1074154485,2415,2415,2415,2415,0
|
|
20240906,125100,1074154485,2415,2415,2415,2415,1
|
|
20240906,125000,1074152070,2405,2410,2410,2405,90
|
|
20240906,124900,1073935600,2415,2395,2415,2395,643
|
|
20240906,124800,1072395265,2395,2395,2395,2395,128
|
|
20240906,124700,1072088705,2390,2405,2405,2390,537
|
|
20240906,124600,1070797750,2390,2445,2445,2390,1423
|
|
20240906,124500,1067383780,2425,2425,2425,2425,1
|
|
20240906,124400,1067381355,2430,2455,2455,2430,11
|
|
20240906,124300,1067354375,2450,2450,2450,2450,82
|
|
20240906,124200,1067153475,2430,2430,2430,2430,1
|
|
20240906,124100,1067151045,2455,2440,2455,2440,10
|
|
20240906,124000,1067126555,2430,2430,2430,2430,46
|
|
20240906,123900,1067014775,2425,2425,2425,2425,0
|
|
20240906,123800,1067014775,2425,2425,2425,2425,94
|
|
20240906,123700,1066786825,2425,2425,2425,2425,89
|
|
20240906,123600,1066571000,2425,2425,2425,2425,1
|
|
20240906,123500,1066568575,2450,2450,2450,2450,0
|
|
20240906,123400,1066568575,2450,2450,2450,2450,203
|
|
20240906,123300,1066071225,2455,2455,2455,2455,0
|
|
20240906,123200,1066071225,2455,2455,2455,2455,0
|
|
20240906,123100,1066071225,2455,2445,2455,2445,24
|
|
20240906,123000,1066012520,2425,2425,2425,2425,0
|
|
20240906,122900,1066012520,2425,2425,2425,2425,2218
|
|
20240906,122800,1060633870,2430,2430,2430,2430,1128
|
|
20240906,122700,1057892830,2430,2440,2440,2430,1510
|
|
20240906,122600,1054211910,2445,2445,2445,2445,0
|
|
20240906,122500,1054211910,2445,2445,2445,2445,0
|
|
20240906,122400,1054211910,2445,2435,2445,2435,110
|
|
20240906,122300,1053942975,2435,2415,2435,2415,324
|
|
20240906,122200,1053154305,2395,2395,2395,2395,1
|
|
20240906,122100,1053151910,2390,2420,2420,2390,5788
|
|
20240906,122000,1039284650,2430,2440,2440,2425,269
|
|
20240906,121900,1038631650,2435,2415,2435,2400,3373
|
|
20240906,121800,1030530900,2415,2420,2420,2405,484
|
|
20240906,121700,1029363135,2425,2420,2425,2420,2212
|
|
20240906,121600,1023999220,2425,2435,2435,2425,8607
|
|
20240906,121500,1003091545,2440,2440,2440,2440,1042
|
|
20240906,121400,1000549065,2450,2450,2450,2450,11
|
|
20240906,121300,1000522115,2455,2450,2455,2450,172
|
|
20240906,121200,1000100020,2440,2460,2460,2440,1088
|
|
20240906,121100,997444030,2465,2465,2465,2465,237
|
|
20240906,121000,996859825,2465,2465,2465,2465,0
|
|
20240906,120900,996859825,2465,2465,2465,2465,393
|
|
20240906,120800,995891080,2465,2465,2465,2465,2
|
|
20240906,120700,995886150,2465,2465,2465,2465,0
|
|
20240906,120600,995886150,2465,2475,2475,2465,435
|
|
20240906,120500,994811915,2465,2465,2465,2465,6
|
|
20240906,120400,994797125,2490,2465,2490,2465,442
|
|
20240906,120300,993696995,2490,2455,2490,2455,24
|
|
20240906,120200,993637745,2445,2435,2450,2430,2723
|
|
20240906,120100,986993565,2435,2435,2435,2435,0
|
|
20240906,120000,986993565,2435,2450,2450,2435,502
|
|
20240906,115900,985769360,2455,2455,2455,2455,851
|
|
20240906,115800,983680155,2455,2455,2455,2455,0
|
|
20240906,115700,983680155,2455,2460,2460,2455,200
|
|
20240906,115600,983189035,2460,2460,2460,2460,0
|
|
20240906,115500,983189035,2460,2455,2460,2455,53
|
|
20240906,115400,983058660,2460,2460,2460,2460,200
|
|
20240906,115300,982566660,2455,2455,2455,2455,166
|
|
20240906,115200,982159130,2440,2440,2440,2440,1272
|
|
20240906,115100,979055450,2445,2445,2445,2445,267
|
|
20240906,115000,978402635,2445,2445,2445,2445,190
|
|
20240906,114900,977938085,2445,2445,2445,2445,2018
|
|
20240906,114800,973004075,2440,2450,2450,2440,2057
|
|
20240906,114700,967973950,2445,2455,2455,2445,77
|
|
20240906,114600,967785135,2455,2450,2455,2450,51
|
|
20240906,114500,967660025,2445,2465,2465,2445,1153
|
|
20240906,114400,964839095,2485,2480,2490,2480,568
|
|
20240906,114300,963425950,2490,2490,2490,2490,0
|
|
20240906,114200,963425950,2490,2465,2490,2465,19
|
|
20240906,114100,963378820,2440,2470,2470,2440,1423
|
|
20240906,114000,959906330,2480,2495,2495,2480,41
|
|
20240906,113900,959804635,2500,2490,2500,2490,96
|
|
20240906,113800,959565055,2490,2470,2490,2470,1227
|
|
20240906,113700,956521905,2470,2470,2470,2460,3442
|
|
20240906,113600,948028000,2470,2465,2470,2460,274
|
|
20240906,113500,947352655,2450,2450,2450,2450,2170
|
|
20240906,113400,942036155,2450,2460,2460,2440,1197
|
|
20240906,113300,939103970,2460,2465,2470,2460,99
|
|
20240906,113200,938859495,2460,2435,2460,2430,579
|
|
20240906,113100,937448950,2430,2430,2455,2430,2403
|
|
20240906,113000,931598210,2435,2445,2450,2435,1721
|
|
20240906,112900,927406470,2460,2440,2470,2435,712
|
|
20240906,112800,925669775,2460,2425,2460,2425,135
|
|
20240906,112700,925339085,2430,2455,2455,2425,5168
|
|
20240906,112600,912747055,2480,2480,2480,2445,1980
|
|
20240906,112500,907876310,2485,2525,2530,2485,924
|
|
20240906,112400,905574000,2525,2515,2525,2485,798
|
|
20240906,112300,903572750,2520,2515,2545,2500,3288
|
|
20240906,112200,895264560,2510,2490,2510,2485,1020
|
|
20240906,112100,892718430,2490,2480,2495,2470,1952
|
|
20240906,112000,887858180,2480,2480,2480,2450,2956
|
|
20240906,111900,880566725,2480,2495,2510,2480,5851
|
|
20240906,111800,866017085,2495,2545,2555,2490,8595
|
|
20240906,111700,844403025,2540,2420,2575,2420,15190
|
|
20240906,111600,806741325,2420,2400,2420,2400,11618
|
|
20240906,111500,778820875,2410,2410,2410,2410,0
|
|
20240906,111400,778820875,2410,2440,2440,2410,5814
|
|
20240906,111300,764801750,2415,2520,2520,2410,15978
|
|
20240906,111200,725464815,2520,2520,2570,2505,9443
|
|
20240906,111100,701527090,2520,2555,2595,2490,15106
|
|
20240906,111000,663368835,2555,2670,2670,2525,31585
|
|
20240906,110900,581120055,2660,2505,2750,2505,74425
|
|
20240906,110800,381778580,2505,2480,2505,2460,5162
|
|
20240906,110700,368990105,2495,2480,2535,2470,4991
|
|
20240906,110600,356534675,2475,2520,2535,2445,21229
|
|
20240906,110500,303727585,2520,2675,2680,2520,51448
|
|
20240906,110400,169500570,2515,2515,2515,2515,0
|
|
20240906,110300,169500570,2515,2460,2515,2455,3636
|
|
20240906,110200,160485460,2455,2430,2460,2430,6512
|
|
20240906,110100,144595495,2415,2420,2430,2415,374
|
|
20240906,110000,143691765,2415,2415,2415,2415,382
|
|
20240906,105900,142769235,2435,2430,2435,2430,59
|
|
20240906,105800,142625655,2435,2415,2435,2415,515
|
|
20240906,105700,141378410,2415,2405,2430,2405,2349
|
|
20240906,105600,135705075,2405,2405,2415,2405,992
|
|
20240906,105500,133318815,2415,2430,2430,2405,6623
|
|
20240906,105400,117294695,2430,2390,2460,2390,4585
|
|
20240906,105300,106249805,2390,2370,2390,2360,324
|
|
20240906,105200,105479295,2370,2370,2370,2370,0
|
|
20240906,105100,105479295,2370,2370,2370,2370,0
|
|
20240906,105000,105479295,2370,2370,2370,2370,0
|
|
20240906,104900,105479295,2370,2370,2370,2370,62
|
|
20240906,104800,105332355,2370,2360,2370,2355,2190
|
|
20240906,104700,100160155,2355,2330,2355,2330,879
|
|
20240906,104600,98091735,2330,2330,2350,2330,788
|
|
20240906,104500,96255635,2345,2345,2345,2345,0
|
|
20240906,104400,96255635,2345,2345,2345,2345,0
|
|
20240906,104300,96255635,2345,2345,2345,2345,0
|
|
20240906,104200,96255635,2345,2345,2345,2345,260
|
|
20240906,104100,95645935,2345,2345,2345,2345,92
|
|
20240906,104000,95430195,2340,2340,2340,2340,0
|
|
20240906,103900,95430195,2340,2310,2340,2310,477
|
|
20240906,103800,94325625,2305,2305,2305,2305,0
|
|
20240906,103700,94325625,2305,2305,2305,2305,0
|
|
20240906,103600,94325625,2305,2305,2305,2305,0
|
|
20240906,103500,94325625,2305,2305,2305,2305,2
|
|
20240906,103400,94321015,2330,2330,2330,2330,10
|
|
20240906,103300,94297715,2330,2330,2330,2330,1
|
|
20240906,103200,94295385,2325,2320,2325,2320,602
|
|
20240906,103100,92895745,2310,2310,2310,2310,500
|
|
20240906,103000,91740745,2315,2315,2315,2315,928
|
|
20240906,102900,89592425,2335,2335,2335,2335,1
|
|
20240906,102800,89590090,2335,2315,2335,2315,12
|
|
20240906,102700,89562290,2315,2305,2335,2305,6859
|
|
20240906,102600,73647385,2305,2290,2305,2290,2005
|
|
20240906,102500,69035685,2280,2280,2280,2280,0
|
|
20240906,102400,69035685,2280,2290,2290,2280,285
|
|
20240906,102300,68385865,2285,2285,2285,2285,4
|
|
20240906,102200,68376725,2280,2280,2280,2280,0
|
|
20240906,102100,68376725,2280,2280,2280,2280,31
|
|
20240906,102000,68306045,2275,2275,2275,2275,0
|
|
20240906,101900,68306045,2275,2270,2275,2270,202
|
|
20240906,101800,67847495,2270,2270,2270,2270,0
|
|
20240906,101700,67847495,2270,2270,2270,2270,100
|
|
20240906,101600,67620495,2270,2270,2270,2270,101
|
|
20240906,101500,67391225,2255,2255,2255,2255,0
|
|
20240906,101400,67391225,2255,2255,2255,2255,0
|
|
20240906,101300,67391225,2255,2255,2255,2255,2
|
|
20240906,101200,67386715,2270,2270,2270,2270,0
|
|
20240906,101100,67386715,2270,2270,2270,2270,0
|
|
20240906,101000,67386715,2270,2265,2270,2265,955
|
|
20240906,100900,65219315,2270,2265,2270,2265,1353
|
|
20240906,100800,62150040,2250,2270,2270,2250,1410
|
|
20240906,100700,58955340,2270,2270,2270,2270,195
|
|
20240906,100600,58512690,2270,2270,2270,2270,310
|
|
20240906,100500,57808990,2270,2270,2270,2270,0
|
|
20240906,100400,57808990,2270,2270,2270,2270,0
|
|
20240906,100300,57808990,2270,2270,2270,2270,500
|
|
20240906,100200,56673990,2265,2260,2265,2260,800
|
|
20240906,100100,54864490,2255,2265,2265,2255,72
|
|
20240906,100000,54701625,2275,2275,2275,2275,45
|
|
20240906,095900,54599250,2275,2275,2275,2275,2
|
|
20240906,095800,54594700,2280,2280,2280,2280,0
|
|
20240906,095700,54594700,2280,2260,2280,2260,500
|
|
20240906,095600,53455520,2255,2255,2255,2255,0
|
|
20240906,095500,53455520,2255,2255,2255,2255,0
|
|
20240906,095400,53455520,2255,2255,2255,2255,0
|
|
20240906,095300,53455520,2255,2245,2255,2245,4
|
|
20240906,095200,53446520,2240,2240,2240,2240,0
|
|
20240906,095100,53446520,2240,2235,2240,2235,12
|
|
20240906,095000,53419665,2230,2230,2230,2230,245
|
|
20240906,094900,52873315,2215,2215,2215,2215,41
|
|
20240906,094800,52782500,2215,2225,2225,2215,1311
|
|
20240906,094700,49868190,2230,2230,2230,2230,25
|
|
20240906,094600,49812440,2240,2240,2240,2240,0
|
|
20240906,094500,49812440,2240,2240,2240,2240,0
|
|
20240906,094400,49812440,2240,2240,2240,2240,2
|
|
20240906,094300,49807960,2240,2240,2240,2240,0
|
|
20240906,094200,49807960,2240,2240,2240,2240,0
|
|
20240906,094100,49807960,2240,2240,2240,2240,19
|
|
20240906,094000,49765400,2240,2235,2240,2235,3
|
|
20240906,093900,49758690,2235,2235,2235,2235,1
|
|
20240906,093800,49756455,2220,2220,2220,2220,0
|
|
20240906,093700,49756455,2220,2220,2220,2220,0
|
|
20240906,093600,49756455,2220,2240,2240,2220,1402
|
|
20240906,093500,46625185,2240,2240,2240,2240,1
|
|
20240906,093400,46622945,2235,2235,2235,2235,18
|
|
20240906,093300,46582715,2235,2225,2235,2225,2
|
|
20240906,093200,46578255,2220,2220,2220,2220,55
|
|
20240906,093100,46456155,2220,2225,2225,2220,40
|
|
20240906,093000,46367330,2220,2220,2220,2220,83
|
|
20240906,092900,46183070,2230,2225,2230,2220,863
|
|
20240906,092800,44264320,2220,2220,2230,2220,4
|
|
20240906,092700,44255430,2225,2230,2230,2225,451
|
|
20240906,092600,43250005,2230,2230,2230,2230,46
|
|
20240906,092500,43147425,2235,2245,2245,2235,148
|
|
20240906,092400,42816450,2240,2240,2245,2240,16
|
|
20240906,092300,42780555,2245,2250,2250,2245,273
|
|
20240906,092200,42166890,2250,2255,2255,2250,2
|
|
20240906,092100,42162385,2260,2265,2265,2260,214
|
|
20240906,092000,41678700,2265,2265,2265,2265,1
|
|
20240906,091900,41676435,2280,2280,2280,2280,0
|
|
20240906,091800,41676435,2280,2280,2280,2280,0
|
|
20240906,091700,41676435,2280,2275,2280,2275,3
|
|
20240906,091600,41669600,2255,2270,2270,2255,940
|
|
20240906,091500,39541755,2280,2275,2280,2270,202
|
|
20240906,091400,39081210,2280,2285,2285,2280,10
|
|
20240906,091300,39058365,2285,2280,2285,2280,2
|
|
20240906,091200,39053800,2285,2285,2285,2285,1
|
|
20240906,091100,39051515,2285,2285,2285,2285,0
|
|
20240906,091000,39051515,2285,2285,2285,2285,1
|
|
20240906,090900,39049230,2285,2285,2285,2285,14
|
|
20240906,090800,39017240,2285,2290,2290,2285,3
|
|
20240906,090700,39010380,2290,2300,2320,2290,989
|
|
20240906,090600,36735605,2300,2285,2300,2285,40
|
|
20240906,090500,36643875,2285,2300,2300,2285,61
|
|
20240906,090400,36503690,2300,2300,2300,2300,1342
|
|
20240906,090300,33417090,2315,2290,2315,2290,4364
|
|
20240906,090200,23419545,2200,2200,2200,2200,0
|
|
20240906,090100,23419545,2200,2200,2200,2200,0
|
|
20240906,090000,23419545,2200,2355,2355,2200,10225
|