733 lines
35 KiB
CSV
733 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,211000,573714055,2605,2605,2605,2605,3227
|
|
20240910,210900,573714055,2605,2605,2605,2605,0
|
|
20240910,210800,573714055,2605,2605,2605,2605,0
|
|
20240910,210700,573714055,2605,2605,2605,2605,0
|
|
20240910,210600,573714055,2605,2605,2605,2605,0
|
|
20240910,210500,573714055,2605,2605,2605,2605,0
|
|
20240910,210400,573714055,2605,2605,2605,2605,0
|
|
20240910,210300,573714055,2605,2605,2605,2605,0
|
|
20240910,210200,573714055,2605,2605,2605,2605,0
|
|
20240910,210100,573714055,2605,2605,2605,2605,0
|
|
20240910,210000,573714055,2605,2605,2605,2605,0
|
|
20240910,205900,573714055,2605,2605,2605,2605,0
|
|
20240910,205800,573714055,2605,2605,2605,2605,0
|
|
20240910,205700,573714055,2605,2605,2605,2605,0
|
|
20240910,205600,573714055,2605,2605,2605,2605,0
|
|
20240910,205500,573714055,2605,2605,2605,2605,0
|
|
20240910,205400,573714055,2605,2605,2605,2605,0
|
|
20240910,205300,573714055,2605,2605,2605,2605,0
|
|
20240910,205200,573714055,2605,2605,2605,2605,0
|
|
20240910,205100,573714055,2605,2605,2605,2605,0
|
|
20240910,205000,573714055,2605,2605,2605,2605,0
|
|
20240910,204900,573714055,2605,2605,2605,2605,0
|
|
20240910,204800,573714055,2605,2605,2605,2605,0
|
|
20240910,204700,573714055,2605,2605,2605,2605,0
|
|
20240910,204600,573714055,2605,2605,2605,2605,0
|
|
20240910,204500,573714055,2605,2605,2605,2605,0
|
|
20240910,204400,573714055,2605,2605,2605,2605,0
|
|
20240910,204300,573714055,2605,2605,2605,2605,0
|
|
20240910,204200,573714055,2605,2605,2605,2605,0
|
|
20240910,204100,573714055,2605,2605,2605,2605,0
|
|
20240910,204000,573714055,2605,2605,2605,2605,3227
|
|
20240910,203900,573714055,2605,2605,2605,2605,0
|
|
20240910,203800,573714055,2605,2605,2605,2605,0
|
|
20240910,203700,573714055,2605,2605,2605,2605,0
|
|
20240910,203600,573714055,2605,2605,2605,2605,0
|
|
20240910,203500,573714055,2605,2605,2605,2605,0
|
|
20240910,203400,573714055,2605,2605,2605,2605,0
|
|
20240910,203300,573714055,2605,2605,2605,2605,0
|
|
20240910,203200,573714055,2605,2605,2605,2605,0
|
|
20240910,203100,573714055,2605,2605,2605,2605,0
|
|
20240910,203000,573714055,2605,2605,2605,2605,0
|
|
20240910,202900,573714055,2605,2605,2605,2605,0
|
|
20240910,202800,573714055,2605,2605,2605,2605,0
|
|
20240910,202700,573714055,2605,2605,2605,2605,0
|
|
20240910,202600,573714055,2605,2605,2605,2605,0
|
|
20240910,202500,573714055,2605,2605,2605,2605,0
|
|
20240910,202400,573714055,2605,2605,2605,2605,0
|
|
20240910,202300,573714055,2605,2605,2605,2605,0
|
|
20240910,202200,573714055,2605,2605,2605,2605,0
|
|
20240910,202100,573714055,2605,2605,2605,2605,0
|
|
20240910,202000,573714055,2605,2605,2605,2605,0
|
|
20240910,201900,573714055,2605,2605,2605,2605,0
|
|
20240910,201800,573714055,2605,2605,2605,2605,0
|
|
20240910,201700,573714055,2605,2605,2605,2605,0
|
|
20240910,201600,573714055,2605,2605,2605,2605,0
|
|
20240910,201500,573714055,2605,2605,2605,2605,0
|
|
20240910,201400,573714055,2605,2605,2605,2605,0
|
|
20240910,201300,573714055,2605,2605,2605,2605,0
|
|
20240910,201200,573714055,2605,2605,2605,2605,0
|
|
20240910,201100,573714055,2605,2605,2605,2605,0
|
|
20240910,201000,573714055,2605,2605,2605,2605,3227
|
|
20240910,200900,573714055,2605,2605,2605,2605,0
|
|
20240910,200800,573714055,2605,2605,2605,2605,0
|
|
20240910,200700,573714055,2605,2605,2605,2605,0
|
|
20240910,200600,573714055,2605,2605,2605,2605,0
|
|
20240910,200500,573714055,2605,2605,2605,2605,0
|
|
20240910,200400,573714055,2605,2605,2605,2605,0
|
|
20240910,200300,573714055,2605,2605,2605,2605,0
|
|
20240910,200200,573714055,2605,2605,2605,2605,0
|
|
20240910,200100,573714055,2605,2605,2605,2605,0
|
|
20240910,200000,573714055,2605,2605,2605,2605,0
|
|
20240910,195900,573714055,2605,2605,2605,2605,0
|
|
20240910,195800,573714055,2605,2605,2605,2605,0
|
|
20240910,195700,573714055,2605,2605,2605,2605,0
|
|
20240910,195600,573714055,2605,2605,2605,2605,0
|
|
20240910,195500,573714055,2605,2605,2605,2605,0
|
|
20240910,195400,573714055,2605,2605,2605,2605,0
|
|
20240910,195300,573714055,2605,2605,2605,2605,0
|
|
20240910,195200,573714055,2605,2605,2605,2605,0
|
|
20240910,195100,573714055,2605,2605,2605,2605,0
|
|
20240910,195000,573714055,2605,2605,2605,2605,0
|
|
20240910,194900,573714055,2605,2605,2605,2605,0
|
|
20240910,194800,573714055,2605,2605,2605,2605,0
|
|
20240910,194700,573714055,2605,2605,2605,2605,0
|
|
20240910,194600,573714055,2605,2605,2605,2605,0
|
|
20240910,194500,573714055,2605,2605,2605,2605,0
|
|
20240910,194400,573714055,2605,2605,2605,2605,0
|
|
20240910,194300,573714055,2605,2605,2605,2605,0
|
|
20240910,194200,573714055,2605,2605,2605,2605,0
|
|
20240910,194100,573714055,2605,2605,2605,2605,0
|
|
20240910,194000,573714055,2605,2605,2605,2605,3227
|
|
20240910,193900,573714055,2605,2605,2605,2605,0
|
|
20240910,193800,573714055,2605,2605,2605,2605,0
|
|
20240910,193700,573714055,2605,2605,2605,2605,0
|
|
20240910,193600,573714055,2605,2605,2605,2605,0
|
|
20240910,193500,573714055,2605,2605,2605,2605,0
|
|
20240910,193400,573714055,2605,2605,2605,2605,0
|
|
20240910,193300,573714055,2605,2605,2605,2605,0
|
|
20240910,193200,573714055,2605,2605,2605,2605,0
|
|
20240910,193100,573714055,2605,2605,2605,2605,0
|
|
20240910,193000,573714055,2605,2605,2605,2605,0
|
|
20240910,192900,573714055,2605,2605,2605,2605,0
|
|
20240910,192800,573714055,2605,2605,2605,2605,0
|
|
20240910,192700,573714055,2605,2605,2605,2605,0
|
|
20240910,192600,573714055,2605,2605,2605,2605,0
|
|
20240910,192500,573714055,2605,2605,2605,2605,0
|
|
20240910,192400,573714055,2605,2605,2605,2605,0
|
|
20240910,192300,573714055,2605,2605,2605,2605,0
|
|
20240910,192200,573714055,2605,2605,2605,2605,0
|
|
20240910,192100,573714055,2605,2605,2605,2605,0
|
|
20240910,192000,573714055,2605,2605,2605,2605,0
|
|
20240910,191900,573714055,2605,2605,2605,2605,0
|
|
20240910,191800,573714055,2605,2605,2605,2605,0
|
|
20240910,191700,573714055,2605,2605,2605,2605,0
|
|
20240910,191600,573714055,2605,2605,2605,2605,0
|
|
20240910,191500,573714055,2605,2605,2605,2605,0
|
|
20240910,191400,573714055,2605,2605,2605,2605,0
|
|
20240910,191300,573714055,2605,2605,2605,2605,0
|
|
20240910,191200,573714055,2605,2605,2605,2605,0
|
|
20240910,191100,573714055,2605,2605,2605,2605,0
|
|
20240910,191000,573714055,2605,2605,2605,2605,3227
|
|
20240910,190900,573714055,2605,2605,2605,2605,0
|
|
20240910,190800,573714055,2605,2605,2605,2605,0
|
|
20240910,190700,573714055,2605,2605,2605,2605,0
|
|
20240910,190600,573714055,2605,2605,2605,2605,0
|
|
20240910,190500,573714055,2605,2605,2605,2605,0
|
|
20240910,190400,573714055,2605,2605,2605,2605,0
|
|
20240910,190300,573714055,2605,2605,2605,2605,0
|
|
20240910,190200,573714055,2605,2605,2605,2605,0
|
|
20240910,190100,573714055,2605,2605,2605,2605,0
|
|
20240910,190000,573714055,2605,2605,2605,2605,0
|
|
20240910,185900,573714055,2605,2605,2605,2605,0
|
|
20240910,185800,573714055,2605,2605,2605,2605,0
|
|
20240910,185700,573714055,2605,2605,2605,2605,0
|
|
20240910,185600,573714055,2605,2605,2605,2605,0
|
|
20240910,185500,573714055,2605,2605,2605,2605,0
|
|
20240910,185400,573714055,2605,2605,2605,2605,0
|
|
20240910,185300,573714055,2605,2605,2605,2605,0
|
|
20240910,185200,573714055,2605,2605,2605,2605,0
|
|
20240910,185100,573714055,2605,2605,2605,2605,0
|
|
20240910,185000,573714055,2605,2605,2605,2605,0
|
|
20240910,184900,573714055,2605,2605,2605,2605,0
|
|
20240910,184800,573714055,2605,2605,2605,2605,0
|
|
20240910,184700,573714055,2605,2605,2605,2605,0
|
|
20240910,184600,573714055,2605,2605,2605,2605,0
|
|
20240910,184500,573714055,2605,2605,2605,2605,0
|
|
20240910,184400,573714055,2605,2605,2605,2605,0
|
|
20240910,184300,573714055,2605,2605,2605,2605,0
|
|
20240910,184200,573714055,2605,2605,2605,2605,0
|
|
20240910,184100,573714055,2605,2605,2605,2605,0
|
|
20240910,184000,573714055,2605,2605,2605,2605,3227
|
|
20240910,183900,573714055,2605,2605,2605,2605,0
|
|
20240910,183800,573714055,2605,2605,2605,2605,0
|
|
20240910,183700,573714055,2605,2605,2605,2605,0
|
|
20240910,183600,573714055,2605,2605,2605,2605,0
|
|
20240910,183500,573714055,2605,2605,2605,2605,0
|
|
20240910,183400,573714055,2605,2605,2605,2605,0
|
|
20240910,183300,573714055,2605,2605,2605,2605,0
|
|
20240910,183200,573714055,2605,2605,2605,2605,0
|
|
20240910,183100,573714055,2605,2605,2605,2605,0
|
|
20240910,183000,573714055,2605,2605,2605,2605,0
|
|
20240910,182900,573714055,2605,2605,2605,2605,0
|
|
20240910,182800,573714055,2605,2605,2605,2605,0
|
|
20240910,182700,573714055,2605,2605,2605,2605,0
|
|
20240910,182600,573714055,2605,2605,2605,2605,0
|
|
20240910,182500,573714055,2605,2605,2605,2605,0
|
|
20240910,182400,573714055,2605,2605,2605,2605,0
|
|
20240910,182300,573714055,2605,2605,2605,2605,0
|
|
20240910,182200,573714055,2605,2605,2605,2605,0
|
|
20240910,182100,573714055,2605,2605,2605,2605,0
|
|
20240910,182000,573714055,2605,2605,2605,2605,0
|
|
20240910,181900,573714055,2605,2605,2605,2605,0
|
|
20240910,181800,573714055,2605,2605,2605,2605,0
|
|
20240910,181700,573714055,2605,2605,2605,2605,0
|
|
20240910,181600,573714055,2605,2605,2605,2605,0
|
|
20240910,181500,573714055,2605,2605,2605,2605,0
|
|
20240910,181400,573714055,2605,2605,2605,2605,0
|
|
20240910,181300,573714055,2605,2605,2605,2605,0
|
|
20240910,181200,573714055,2605,2605,2605,2605,0
|
|
20240910,181100,573714055,2605,2605,2605,2605,0
|
|
20240910,181000,573714055,2605,2605,2605,2605,3227
|
|
20240910,180900,573714055,2605,2605,2605,2605,0
|
|
20240910,180800,573714055,2605,2605,2605,2605,0
|
|
20240910,180700,573714055,2605,2605,2605,2605,0
|
|
20240910,180600,573714055,2605,2605,2605,2605,0
|
|
20240910,180500,573714055,2605,2605,2605,2605,0
|
|
20240910,180400,573714055,2605,2605,2605,2605,0
|
|
20240910,180300,573714055,2605,2605,2605,2605,0
|
|
20240910,180200,573714055,2605,2605,2605,2605,0
|
|
20240910,180100,573714055,2605,2605,2605,2605,0
|
|
20240910,180000,573714055,2605,2605,2605,2605,0
|
|
20240910,175900,573714055,2605,2605,2605,2605,0
|
|
20240910,175800,573714055,2605,2605,2605,2605,0
|
|
20240910,175700,573714055,2605,2605,2605,2605,0
|
|
20240910,175600,573714055,2605,2605,2605,2605,0
|
|
20240910,175500,573714055,2605,2605,2605,2605,0
|
|
20240910,175400,573714055,2605,2605,2605,2605,0
|
|
20240910,175300,573714055,2605,2605,2605,2605,0
|
|
20240910,175200,573714055,2605,2605,2605,2605,0
|
|
20240910,175100,573714055,2605,2605,2605,2605,0
|
|
20240910,175000,573714055,2605,2605,2605,2605,0
|
|
20240910,174900,573714055,2605,2605,2605,2605,0
|
|
20240910,174800,573714055,2605,2605,2605,2605,0
|
|
20240910,174700,573714055,2605,2605,2605,2605,0
|
|
20240910,174600,573714055,2605,2605,2605,2605,0
|
|
20240910,174500,573714055,2605,2605,2605,2605,0
|
|
20240910,174400,573714055,2605,2605,2605,2605,0
|
|
20240910,174300,573714055,2605,2605,2605,2605,0
|
|
20240910,174200,573714055,2605,2605,2605,2605,0
|
|
20240910,174100,573714055,2605,2605,2605,2605,0
|
|
20240910,174000,573714055,2605,2605,2605,2605,3227
|
|
20240910,173900,573714055,2605,2605,2605,2605,0
|
|
20240910,173800,573714055,2605,2605,2605,2605,0
|
|
20240910,173700,573714055,2605,2605,2605,2605,0
|
|
20240910,173600,573714055,2605,2605,2605,2605,0
|
|
20240910,173500,573714055,2605,2605,2605,2605,0
|
|
20240910,173400,573714055,2605,2605,2605,2605,0
|
|
20240910,173300,573714055,2605,2605,2605,2605,0
|
|
20240910,173200,573714055,2605,2605,2605,2605,0
|
|
20240910,173100,573714055,2605,2605,2605,2605,0
|
|
20240910,173000,573714055,2605,2605,2605,2605,0
|
|
20240910,172900,573714055,2605,2605,2605,2605,0
|
|
20240910,172800,573714055,2605,2605,2605,2605,0
|
|
20240910,172700,573714055,2605,2605,2605,2605,0
|
|
20240910,172600,573714055,2605,2605,2605,2605,0
|
|
20240910,172500,573714055,2605,2605,2605,2605,0
|
|
20240910,172400,573714055,2605,2605,2605,2605,0
|
|
20240910,172300,573714055,2605,2605,2605,2605,0
|
|
20240910,172200,573714055,2605,2605,2605,2605,0
|
|
20240910,172100,573714055,2605,2605,2605,2605,0
|
|
20240910,172000,573714055,2605,2605,2605,2605,0
|
|
20240910,171900,573714055,2605,2605,2605,2605,0
|
|
20240910,171800,573714055,2605,2605,2605,2605,0
|
|
20240910,171700,573714055,2605,2605,2605,2605,0
|
|
20240910,171600,573714055,2605,2605,2605,2605,0
|
|
20240910,171500,573714055,2605,2605,2605,2605,0
|
|
20240910,171400,573714055,2605,2605,2605,2605,0
|
|
20240910,171300,573714055,2605,2605,2605,2605,0
|
|
20240910,171200,573714055,2605,2605,2605,2605,0
|
|
20240910,171100,573714055,2605,2605,2605,2605,0
|
|
20240910,171000,573714055,2605,2605,2605,2605,3227
|
|
20240910,170900,573714055,2605,2605,2605,2605,0
|
|
20240910,170800,573714055,2605,2605,2605,2605,0
|
|
20240910,170700,573714055,2605,2605,2605,2605,0
|
|
20240910,170600,573714055,2605,2605,2605,2605,0
|
|
20240910,170500,573714055,2605,2605,2605,2605,0
|
|
20240910,170400,573714055,2605,2605,2605,2605,0
|
|
20240910,170300,573714055,2605,2605,2605,2605,0
|
|
20240910,170200,573714055,2605,2605,2605,2605,0
|
|
20240910,170100,573714055,2605,2605,2605,2605,0
|
|
20240910,170000,573714055,2605,2605,2605,2605,0
|
|
20240910,165900,573714055,2605,2605,2605,2605,0
|
|
20240910,165800,573714055,2605,2605,2605,2605,0
|
|
20240910,165700,573714055,2605,2605,2605,2605,0
|
|
20240910,165600,573714055,2605,2605,2605,2605,0
|
|
20240910,165500,573714055,2605,2605,2605,2605,0
|
|
20240910,165400,573714055,2605,2605,2605,2605,0
|
|
20240910,165300,573714055,2605,2605,2605,2605,0
|
|
20240910,165200,573714055,2605,2605,2605,2605,0
|
|
20240910,165100,573714055,2605,2605,2605,2605,0
|
|
20240910,165000,573714055,2605,2605,2605,2605,0
|
|
20240910,164900,573714055,2605,2605,2605,2605,0
|
|
20240910,164800,573714055,2605,2605,2605,2605,0
|
|
20240910,164700,573714055,2605,2605,2605,2605,0
|
|
20240910,164600,573714055,2605,2605,2605,2605,0
|
|
20240910,164500,573714055,2605,2605,2605,2605,0
|
|
20240910,164400,573714055,2605,2605,2605,2605,0
|
|
20240910,164300,573714055,2605,2605,2605,2605,0
|
|
20240910,164200,573714055,2605,2605,2605,2605,0
|
|
20240910,164100,573714055,2605,2605,2605,2605,0
|
|
20240910,164000,573714055,2605,2605,2605,2605,3227
|
|
20240910,163900,573714055,2605,2605,2605,2605,0
|
|
20240910,163800,573714055,2605,2605,2605,2605,0
|
|
20240910,163700,573714055,2605,2605,2605,2605,0
|
|
20240910,163600,573714055,2605,2605,2605,2605,0
|
|
20240910,163500,573714055,2605,2605,2605,2605,0
|
|
20240910,163400,573714055,2605,2605,2605,2605,0
|
|
20240910,163300,573714055,2605,2605,2605,2605,0
|
|
20240910,163200,573714055,2605,2605,2605,2605,0
|
|
20240910,163100,573714055,2605,2605,2605,2605,0
|
|
20240910,163000,573714055,2605,2605,2605,2605,0
|
|
20240910,162900,573714055,2605,2605,2605,2605,0
|
|
20240910,162800,573714055,2605,2605,2605,2605,0
|
|
20240910,162700,573714055,2605,2605,2605,2605,0
|
|
20240910,162600,573714055,2605,2605,2605,2605,0
|
|
20240910,162500,573714055,2605,2605,2605,2605,0
|
|
20240910,162400,573714055,2605,2605,2605,2605,0
|
|
20240910,162300,573714055,2605,2605,2605,2605,0
|
|
20240910,162200,573714055,2605,2605,2605,2605,0
|
|
20240910,162100,573714055,2605,2605,2605,2605,0
|
|
20240910,162000,573714055,2605,2605,2605,2605,0
|
|
20240910,161900,573714055,2605,2605,2605,2605,0
|
|
20240910,161800,573714055,2605,2605,2605,2605,0
|
|
20240910,161700,573714055,2605,2605,2605,2605,0
|
|
20240910,161600,573714055,2605,2605,2605,2605,0
|
|
20240910,161500,573714055,2605,2605,2605,2605,0
|
|
20240910,161400,573714055,2605,2605,2605,2605,0
|
|
20240910,161300,573714055,2605,2605,2605,2605,0
|
|
20240910,161200,573714055,2605,2605,2605,2605,0
|
|
20240910,161100,573714055,2605,2605,2605,2605,0
|
|
20240910,161000,573714055,2605,2605,2605,2605,3227
|
|
20240910,160900,573714055,2605,2605,2605,2605,0
|
|
20240910,160800,573714055,2605,2605,2605,2605,0
|
|
20240910,160700,573714055,2605,2605,2605,2605,0
|
|
20240910,160600,573714055,2605,2605,2605,2605,0
|
|
20240910,160500,573714055,2605,2605,2605,2605,0
|
|
20240910,160400,573714055,2605,2605,2605,2605,0
|
|
20240910,160300,573714055,2605,2605,2605,2605,0
|
|
20240910,160200,573714055,2605,2605,2605,2605,0
|
|
20240910,160100,573714055,2605,2605,2605,2605,0
|
|
20240910,160000,573714055,2605,2605,2605,2605,0
|
|
20240910,155900,573714055,2605,2605,2605,2605,0
|
|
20240910,155800,573714055,2605,2605,2605,2605,0
|
|
20240910,155700,573714055,2605,2605,2605,2605,0
|
|
20240910,155600,573714055,2605,2605,2605,2605,0
|
|
20240910,155500,573714055,2605,2605,2605,2605,0
|
|
20240910,155400,573714055,2605,2605,2605,2605,0
|
|
20240910,155300,573714055,2605,2605,2605,2605,0
|
|
20240910,155200,573714055,2605,2605,2605,2605,0
|
|
20240910,155100,573714055,2605,2605,2605,2605,0
|
|
20240910,155000,573714055,2605,2605,2605,2605,0
|
|
20240910,154900,573714055,2605,2605,2605,2605,0
|
|
20240910,154800,573714055,2605,2605,2605,2605,0
|
|
20240910,154700,573714055,2605,2605,2605,2605,0
|
|
20240910,154600,573714055,2605,2605,2605,2605,0
|
|
20240910,154500,573714055,2605,2605,2605,2605,0
|
|
20240910,154400,573714055,2605,2605,2605,2605,0
|
|
20240910,154300,573714055,2605,2605,2605,2605,0
|
|
20240910,154200,573714055,2605,2605,2605,2605,0
|
|
20240910,154100,573714055,2605,2605,2605,2605,0
|
|
20240910,154000,573714055,2605,2605,2605,2605,3227
|
|
20240910,153900,573714055,2605,2605,2605,2605,0
|
|
20240910,153800,573714055,2605,2605,2605,2605,0
|
|
20240910,153700,573714055,2605,2605,2605,2605,0
|
|
20240910,153600,573714055,2605,2605,2605,2605,0
|
|
20240910,153500,573714055,2605,2605,2605,2605,0
|
|
20240910,153400,573714055,2605,2605,2605,2605,0
|
|
20240910,153300,573714055,2605,2605,2605,2605,0
|
|
20240910,153200,573714055,2605,2605,2605,2605,0
|
|
20240910,153100,573714055,2605,2605,2605,2605,0
|
|
20240910,153000,573714055,2605,2605,2605,2605,3227
|
|
20240910,152900,565307720,2620,2620,2620,2620,0
|
|
20240910,152800,565307720,2620,2620,2620,2620,0
|
|
20240910,152700,565307720,2620,2620,2620,2620,0
|
|
20240910,152600,565307720,2620,2620,2620,2620,0
|
|
20240910,152500,565307720,2620,2620,2620,2620,0
|
|
20240910,152400,565307720,2620,2620,2620,2620,0
|
|
20240910,152300,565307720,2620,2620,2620,2620,0
|
|
20240910,152200,565307720,2620,2620,2620,2620,0
|
|
20240910,152100,565307720,2620,2620,2620,2620,0
|
|
20240910,152000,565307720,2620,2620,2620,2620,0
|
|
20240910,151900,565307720,2620,2605,2620,2600,666
|
|
20240910,151800,563573610,2605,2625,2625,2605,173
|
|
20240910,151700,563122855,2610,2615,2615,2610,197
|
|
20240910,151600,562608180,2625,2625,2625,2625,2
|
|
20240910,151500,562602930,2605,2605,2605,2605,0
|
|
20240910,151400,562602930,2605,2615,2615,2605,1533
|
|
20240910,151300,558605700,2625,2625,2625,2625,0
|
|
20240910,151200,558605700,2625,2615,2625,2610,270
|
|
20240910,151100,557900935,2625,2625,2625,2625,0
|
|
20240910,151000,557900935,2625,2625,2625,2625,11
|
|
20240910,150900,557872060,2615,2625,2625,2610,414
|
|
20240910,150800,556791400,2615,2625,2625,2610,222
|
|
20240910,150700,556211820,2625,2625,2625,2615,52
|
|
20240910,150600,556075820,2625,2615,2625,2615,1512
|
|
20240910,150500,552121930,2620,2630,2630,2620,43
|
|
20240910,150400,552009170,2630,2630,2630,2630,0
|
|
20240910,150300,552009170,2630,2620,2630,2620,2
|
|
20240910,150200,552003920,2620,2620,2620,2620,2
|
|
20240910,150100,551998680,2615,2620,2620,2615,156
|
|
20240910,150000,551590230,2620,2620,2620,2620,0
|
|
20240910,145900,551590230,2620,2620,2620,2620,0
|
|
20240910,145800,551590230,2620,2620,2620,2620,13
|
|
20240910,145700,551556170,2620,2620,2620,2620,17
|
|
20240910,145600,551511630,2620,2620,2620,2620,0
|
|
20240910,145500,551511630,2620,2620,2620,2620,100
|
|
20240910,145400,551249630,2620,2620,2620,2620,0
|
|
20240910,145300,551249630,2620,2630,2630,2620,121
|
|
20240910,145200,550932450,2630,2630,2630,2630,27
|
|
20240910,145100,550861440,2625,2625,2625,2625,52
|
|
20240910,145000,550724940,2625,2625,2625,2625,1
|
|
20240910,144900,550722315,2625,2625,2625,2625,62
|
|
20240910,144800,550559565,2625,2625,2625,2625,1
|
|
20240910,144700,550556940,2625,2625,2625,2625,0
|
|
20240910,144600,550556940,2625,2620,2625,2615,413
|
|
20240910,144500,549475370,2625,2625,2625,2625,1
|
|
20240910,144400,549472745,2620,2625,2625,2620,32
|
|
20240910,144300,549388780,2620,2620,2620,2620,0
|
|
20240910,144200,549388780,2620,2620,2620,2620,0
|
|
20240910,144100,549388780,2620,2620,2620,2620,5
|
|
20240910,144000,549375680,2620,2620,2635,2620,190
|
|
20240910,143900,548877655,2610,2610,2610,2610,114
|
|
20240910,143800,548580115,2610,2615,2615,2610,653
|
|
20240910,143700,546875385,2610,2610,2610,2610,795
|
|
20240910,143600,544800435,2620,2620,2620,2620,0
|
|
20240910,143500,544800435,2620,2620,2620,2620,10
|
|
20240910,143400,544774235,2620,2620,2620,2610,2680
|
|
20240910,143300,537758795,2620,2630,2630,2620,45
|
|
20240910,143200,537640885,2620,2620,2620,2620,18
|
|
20240910,143100,537593725,2620,2625,2625,2620,9
|
|
20240910,143000,537570105,2630,2630,2630,2630,0
|
|
20240910,142900,537570105,2630,2625,2630,2625,893
|
|
20240910,142800,535225975,2625,2625,2625,2625,0
|
|
20240910,142700,535225975,2625,2635,2635,2625,2342
|
|
20240910,142600,529068585,2630,2635,2635,2630,1802
|
|
20240910,142500,524328615,2630,2630,2630,2630,0
|
|
20240910,142400,524328615,2630,2630,2630,2630,0
|
|
20240910,142300,524328615,2630,2630,2630,2630,0
|
|
20240910,142200,524328615,2630,2630,2630,2630,0
|
|
20240910,142100,524328615,2630,2630,2630,2630,0
|
|
20240910,142000,524328615,2630,2630,2630,2630,0
|
|
20240910,141900,524328615,2630,2635,2635,2630,1169
|
|
20240910,141800,521254135,2635,2635,2635,2635,0
|
|
20240910,141700,521254135,2635,2635,2635,2635,105
|
|
20240910,141600,520977460,2650,2640,2650,2635,130
|
|
20240910,141500,520634890,2635,2635,2635,2635,0
|
|
20240910,141400,520634890,2635,2635,2635,2635,0
|
|
20240910,141300,520634890,2635,2635,2635,2635,0
|
|
20240910,141200,520634890,2635,2650,2650,2635,13
|
|
20240910,141100,520600515,2635,2635,2635,2635,0
|
|
20240910,141000,520600515,2635,2635,2635,2635,0
|
|
20240910,140900,520600515,2635,2635,2635,2635,0
|
|
20240910,140800,520600515,2635,2640,2640,2635,915
|
|
20240910,140700,518189390,2640,2640,2640,2640,500
|
|
20240910,140600,516869390,2640,2640,2640,2640,0
|
|
20240910,140500,516869390,2640,2640,2640,2640,0
|
|
20240910,140400,516869390,2640,2640,2640,2640,1
|
|
20240910,140300,516866750,2640,2635,2640,2635,1135
|
|
20240910,140200,513874125,2635,2635,2635,2635,400
|
|
20240910,140100,512820125,2635,2640,2640,2635,832
|
|
20240910,140000,510624925,2650,2640,2650,2635,2001
|
|
20240910,135900,505348480,2640,2640,2640,2640,0
|
|
20240910,135800,505348480,2640,2645,2645,2640,729
|
|
20240910,135700,503421275,2645,2645,2645,2645,0
|
|
20240910,135600,503421275,2645,2645,2645,2645,1
|
|
20240910,135500,503418630,2650,2655,2655,2650,232
|
|
20240910,135400,502803825,2655,2655,2655,2655,0
|
|
20240910,135300,502803825,2655,2655,2655,2655,0
|
|
20240910,135200,502803825,2655,2655,2655,2655,0
|
|
20240910,135100,502803825,2655,2655,2655,2655,0
|
|
20240910,135000,502803825,2655,2655,2655,2655,0
|
|
20240910,134900,502803825,2655,2655,2655,2655,10
|
|
20240910,134800,502777275,2650,2655,2655,2650,14
|
|
20240910,134700,502740125,2655,2655,2655,2655,9
|
|
20240910,134600,502716230,2655,2655,2655,2655,0
|
|
20240910,134500,502716230,2655,2655,2655,2655,0
|
|
20240910,134400,502716230,2655,2655,2655,2655,0
|
|
20240910,134300,502716230,2655,2655,2655,2655,1
|
|
20240910,134200,502713575,2650,2650,2650,2650,0
|
|
20240910,134100,502713575,2650,2650,2650,2650,11
|
|
20240910,134000,502684425,2655,2655,2655,2655,0
|
|
20240910,133900,502684425,2655,2650,2655,2650,137
|
|
20240910,133800,502321370,2655,2655,2655,2655,1
|
|
20240910,133700,502318715,2665,2665,2665,2665,113
|
|
20240910,133600,502017570,2665,2665,2665,2665,0
|
|
20240910,133500,502017570,2665,2665,2665,2665,0
|
|
20240910,133400,502017570,2665,2665,2665,2665,1
|
|
20240910,133300,502014905,2650,2650,2650,2650,0
|
|
20240910,133200,502014905,2650,2655,2655,2650,26
|
|
20240910,133100,501945995,2665,2665,2665,2665,0
|
|
20240910,133000,501945995,2665,2665,2665,2665,0
|
|
20240910,132900,501945995,2665,2665,2665,2665,1
|
|
20240910,132800,501943330,2655,2655,2655,2655,0
|
|
20240910,132700,501943330,2655,2655,2655,2655,9
|
|
20240910,132600,501919435,2655,2655,2655,2655,700
|
|
20240910,132500,500060935,2655,2655,2655,2655,1
|
|
20240910,132400,500058280,2655,2655,2655,2655,0
|
|
20240910,132300,500058280,2655,2655,2655,2655,800
|
|
20240910,132200,497934280,2655,2655,2655,2655,0
|
|
20240910,132100,497934280,2655,2650,2655,2650,8
|
|
20240910,132000,497913075,2650,2650,2650,2650,0
|
|
20240910,131900,497913075,2650,2650,2650,2650,0
|
|
20240910,131800,497913075,2650,2650,2650,2650,0
|
|
20240910,131700,497913075,2650,2650,2650,2650,225
|
|
20240910,131600,497316825,2650,2650,2650,2650,0
|
|
20240910,131500,497316825,2650,2650,2650,2650,23
|
|
20240910,131400,497255875,2655,2655,2655,2655,0
|
|
20240910,131300,497255875,2655,2655,2655,2655,0
|
|
20240910,131200,497255875,2655,2655,2655,2655,0
|
|
20240910,131100,497255875,2655,2655,2655,2655,0
|
|
20240910,131000,497255875,2655,2655,2655,2655,1
|
|
20240910,130900,497253220,2635,2640,2640,2635,1000
|
|
20240910,130800,494616270,2660,2660,2660,2660,14
|
|
20240910,130700,494579030,2660,2660,2660,2660,4
|
|
20240910,130600,494568390,2665,2665,2665,2665,0
|
|
20240910,130500,494568390,2665,2665,2665,2665,0
|
|
20240910,130400,494568390,2665,2665,2665,2665,0
|
|
20240910,130300,494568390,2665,2665,2665,2665,0
|
|
20240910,130200,494568390,2665,2665,2665,2665,0
|
|
20240910,130100,494568390,2665,2665,2665,2665,0
|
|
20240910,130000,494568390,2665,2665,2665,2665,1
|
|
20240910,125900,494565725,2640,2640,2640,2640,0
|
|
20240910,125800,494565725,2640,2640,2640,2640,5
|
|
20240910,125700,494552525,2640,2645,2645,2640,1706
|
|
20240910,125600,490044905,2645,2645,2645,2645,0
|
|
20240910,125500,490044905,2645,2645,2645,2645,0
|
|
20240910,125400,490044905,2645,2645,2645,2645,0
|
|
20240910,125300,490044905,2645,2650,2650,2645,361
|
|
20240910,125200,489090055,2645,2645,2645,2645,0
|
|
20240910,125100,489090055,2645,2645,2645,2645,750
|
|
20240910,125000,487106305,2645,2655,2655,2645,221
|
|
20240910,124900,486520685,2665,2665,2665,2665,0
|
|
20240910,124800,486520685,2665,2665,2665,2665,0
|
|
20240910,124700,486520685,2665,2660,2665,2660,2
|
|
20240910,124600,486515360,2650,2650,2650,2650,100
|
|
20240910,124500,486250360,2650,2650,2650,2650,0
|
|
20240910,124400,486250360,2650,2650,2650,2650,1
|
|
20240910,124300,486247710,2665,2665,2665,2665,0
|
|
20240910,124200,486247710,2665,2665,2665,2665,0
|
|
20240910,124100,486247710,2665,2665,2665,2665,0
|
|
20240910,124000,486247710,2665,2665,2665,2665,0
|
|
20240910,123900,486247710,2665,2665,2665,2665,0
|
|
20240910,123800,486247710,2665,2665,2665,2665,1
|
|
20240910,123700,486245045,2665,2665,2665,2665,0
|
|
20240910,123600,486245045,2665,2665,2665,2665,0
|
|
20240910,123500,486245045,2665,2665,2665,2665,0
|
|
20240910,123400,486245045,2665,2665,2665,2665,221
|
|
20240910,123300,485656080,2665,2665,2665,2665,0
|
|
20240910,123200,485656080,2665,2665,2665,2665,0
|
|
20240910,123100,485656080,2665,2660,2665,2660,19
|
|
20240910,123000,485605450,2650,2650,2650,2650,361
|
|
20240910,122900,484648800,2645,2645,2645,2645,0
|
|
20240910,122800,484648800,2645,2645,2645,2645,0
|
|
20240910,122700,484648800,2645,2645,2645,2645,0
|
|
20240910,122600,484648800,2645,2650,2650,2645,2
|
|
20240910,122500,484643505,2640,2640,2640,2640,0
|
|
20240910,122400,484643505,2640,2640,2640,2640,0
|
|
20240910,122300,484643505,2640,2640,2640,2640,0
|
|
20240910,122200,484643505,2640,2640,2640,2640,6
|
|
20240910,122100,484627665,2650,2650,2650,2650,1
|
|
20240910,122000,484625015,2630,2635,2650,2630,62
|
|
20240910,121900,484461695,2635,2635,2635,2635,0
|
|
20240910,121800,484461695,2635,2635,2635,2635,0
|
|
20240910,121700,484461695,2635,2635,2635,2635,2035
|
|
20240910,121600,479099470,2635,2635,2635,2635,0
|
|
20240910,121500,479099470,2635,2635,2635,2635,1
|
|
20240910,121400,479096835,2635,2640,2640,2635,1769
|
|
20240910,121300,474434470,2640,2640,2640,2640,0
|
|
20240910,121200,474434470,2640,2640,2640,2640,0
|
|
20240910,121100,474434470,2640,2640,2640,2640,250
|
|
20240910,121000,473774470,2640,2645,2645,2640,200
|
|
20240910,120900,473246145,2650,2650,2650,2650,2
|
|
20240910,120800,473240845,2645,2645,2645,2645,0
|
|
20240910,120700,473240845,2645,2670,2670,2645,2899
|
|
20240910,120600,465554970,2655,2655,2655,2655,0
|
|
20240910,120500,465554970,2655,2655,2655,2655,814
|
|
20240910,120400,463393800,2650,2650,2650,2650,0
|
|
20240910,120300,463393800,2650,2650,2650,2650,0
|
|
20240910,120200,463393800,2650,2650,2650,2650,2
|
|
20240910,120100,463388500,2650,2650,2650,2650,0
|
|
20240910,120000,463388500,2650,2675,2675,2650,4
|
|
20240910,115900,463377875,2670,2670,2670,2670,1000
|
|
20240910,115800,460707875,2650,2650,2650,2650,0
|
|
20240910,115700,460707875,2650,2650,2650,2650,0
|
|
20240910,115600,460707875,2650,2650,2650,2650,0
|
|
20240910,115500,460707875,2650,2650,2650,2650,1
|
|
20240910,115400,460705225,2650,2650,2650,2650,50
|
|
20240910,115300,460572725,2670,2670,2670,2670,0
|
|
20240910,115200,460572725,2670,2670,2670,2670,20
|
|
20240910,115100,460519325,2675,2675,2675,2675,0
|
|
20240910,115000,460519325,2675,2670,2675,2670,3
|
|
20240910,114900,460511305,2650,2650,2650,2650,0
|
|
20240910,114800,460511305,2650,2650,2650,2650,3
|
|
20240910,114700,460503355,2645,2645,2645,2645,0
|
|
20240910,114600,460503355,2645,2645,2645,2645,0
|
|
20240910,114500,460503355,2645,2645,2645,2645,0
|
|
20240910,114400,460503355,2645,2645,2645,2645,397
|
|
20240910,114300,459453290,2645,2675,2675,2645,588
|
|
20240910,114200,457896425,2680,2680,2680,2680,0
|
|
20240910,114100,457896425,2680,2680,2680,2680,10
|
|
20240910,114000,457869625,2680,2680,2680,2680,0
|
|
20240910,113900,457869625,2680,2700,2700,2675,15
|
|
20240910,113800,457829235,2695,2685,2695,2685,274
|
|
20240910,113700,457092940,2685,2665,2685,2665,112
|
|
20240910,113600,456792470,2665,2665,2665,2665,0
|
|
20240910,113500,456792470,2665,2655,2665,2655,100
|
|
20240910,113400,456526005,2645,2645,2645,2645,0
|
|
20240910,113300,456526005,2645,2645,2645,2645,1
|
|
20240910,113200,456523360,2645,2645,2645,2645,177
|
|
20240910,113100,456055195,2640,2640,2640,2640,7
|
|
20240910,113000,456036715,2640,2640,2640,2640,0
|
|
20240910,112900,456036715,2640,2640,2640,2640,0
|
|
20240910,112800,456036715,2640,2640,2640,2640,400
|
|
20240910,112700,454980715,2640,2645,2645,2640,12
|
|
20240910,112600,454949010,2655,2655,2655,2655,7
|
|
20240910,112500,454930425,2640,2640,2640,2640,21
|
|
20240910,112400,454874985,2640,2650,2650,2640,1256
|
|
20240910,112300,451549640,2650,2650,2650,2650,0
|
|
20240910,112200,451549640,2650,2650,2650,2650,0
|
|
20240910,112100,451549640,2650,2650,2650,2650,0
|
|
20240910,112000,451549640,2650,2650,2650,2650,793
|
|
20240910,111900,449448190,2650,2655,2655,2650,240
|
|
20240910,111800,448811235,2650,2650,2650,2650,0
|
|
20240910,111700,448811235,2650,2655,2655,2650,107
|
|
20240910,111600,448527355,2660,2660,2660,2660,0
|
|
20240910,111500,448527355,2660,2665,2665,2660,3
|
|
20240910,111400,448519370,2665,2665,2665,2665,0
|
|
20240910,111300,448519370,2665,2665,2665,2665,600
|
|
20240910,111200,446920370,2665,2665,2665,2665,1
|
|
20240910,111100,446917705,2650,2650,2650,2650,0
|
|
20240910,111000,446917705,2650,2650,2650,2650,0
|
|
20240910,110900,446917705,2650,2650,2650,2650,306
|
|
20240910,110800,446106805,2655,2655,2665,2655,2831
|
|
20240910,110700,438590490,2660,2660,2660,2660,0
|
|
20240910,110600,438590490,2660,2655,2660,2655,6
|
|
20240910,110500,438574555,2660,2665,2665,2655,102
|
|
20240910,110400,438303730,2660,2655,2665,2655,459
|
|
20240910,110300,437085060,2655,2680,2680,2655,467
|
|
20240910,110200,435844955,2680,2680,2680,2680,0
|
|
20240910,110100,435844955,2680,2680,2680,2680,1
|
|
20240910,110000,435842275,2660,2660,2660,2660,61
|
|
20240910,105900,435680015,2660,2665,2665,2660,81
|
|
20240910,105800,435464515,2665,2670,2670,2665,62
|
|
20240910,105700,435299275,2675,2675,2675,2675,0
|
|
20240910,105600,435299275,2675,2675,2675,2675,0
|
|
20240910,105500,435299275,2675,2675,2675,2675,6
|
|
20240910,105400,435283225,2675,2675,2675,2675,0
|
|
20240910,105300,435283225,2675,2675,2675,2675,1380
|
|
20240910,105200,431591725,2680,2680,2680,2680,10
|
|
20240910,105100,431564925,2680,2680,2680,2680,1
|
|
20240910,105000,431562245,2685,2685,2685,2685,2
|
|
20240910,104900,431556875,2685,2685,2685,2685,0
|
|
20240910,104800,431556875,2685,2685,2685,2685,0
|
|
20240910,104700,431556875,2685,2685,2685,2685,0
|
|
20240910,104600,431556875,2685,2665,2685,2665,52
|
|
20240910,104500,431418255,2690,2690,2690,2690,2
|
|
20240910,104400,431412875,2670,2670,2670,2670,10
|
|
20240910,104300,431386175,2690,2690,2690,2690,0
|
|
20240910,104200,431386175,2690,2690,2690,2690,2
|
|
20240910,104100,431380795,2690,2690,2690,2690,15
|
|
20240910,104000,431340445,2690,2680,2690,2670,53
|
|
20240910,103900,431198205,2675,2675,2675,2675,69
|
|
20240910,103800,431013630,2675,2685,2685,2675,12
|
|
20240910,103700,430981515,2690,2690,2690,2690,0
|
|
20240910,103600,430981515,2690,2690,2690,2690,0
|
|
20240910,103500,430981515,2690,2690,2690,2690,3
|
|
20240910,103400,430973445,2695,2675,2695,2675,174
|
|
20240910,103300,430507975,2695,2685,2695,2675,201
|
|
20240910,103200,429969695,2690,2685,2695,2685,19
|
|
20240910,103100,429918595,2685,2695,2695,2685,13
|
|
20240910,103000,429883575,2695,2695,2695,2695,518
|
|
20240910,102900,428487565,2700,2675,2705,2675,3816
|
|
20240910,102800,418208810,2675,2680,2685,2675,30
|
|
20240910,102700,418128435,2675,2675,2675,2675,102
|
|
20240910,102600,417855585,2675,2660,2675,2660,653
|
|
20240910,102500,416116305,2660,2660,2660,2660,0
|
|
20240910,102400,416116305,2660,2660,2660,2660,0
|
|
20240910,102300,416116305,2660,2660,2660,2660,1
|
|
20240910,102200,416113645,2660,2660,2660,2660,0
|
|
20240910,102100,416113645,2660,2645,2660,2645,2722
|
|
20240910,102000,408913940,2660,2645,2660,2645,302
|
|
20240910,101900,408115135,2645,2675,2675,2645,5347
|
|
20240910,101800,393926050,2670,2670,2670,2670,1
|
|
20240910,101700,393923380,2665,2675,2675,2665,66
|
|
20240910,101600,393747480,2665,2670,2670,2665,102
|
|
20240910,101500,393475640,2680,2665,2680,2665,2
|
|
20240910,101400,393470295,2670,2675,2680,2670,1036
|
|
20240910,101300,390699595,2680,2680,2680,2680,0
|
|
20240910,101200,390699595,2680,2680,2680,2680,2
|
|
20240910,101100,390694235,2670,2680,2680,2670,39
|
|
20240910,101000,390589730,2680,2680,2680,2680,108
|
|
20240910,100900,390300290,2680,2675,2680,2670,11
|
|
20240910,100800,390270900,2680,2680,2680,2680,0
|
|
20240910,100700,390270900,2680,2680,2680,2680,37
|
|
20240910,100600,390171740,2680,2670,2680,2665,801
|
|
20240910,100500,388037035,2685,2670,2685,2670,21
|
|
20240910,100400,387980950,2685,2690,2690,2670,4
|
|
20240910,100300,387970220,2670,2690,2700,2670,1425
|
|
20240910,100200,384165040,2705,2705,2705,2690,4
|
|
20240910,100100,384154250,2710,2710,2715,2710,4168
|
|
20240910,100000,372858965,2710,2690,2710,2690,337
|
|
20240910,095900,371952380,2690,2675,2690,2675,21
|
|
20240910,095800,371896190,2675,2695,2695,2675,525
|
|
20240910,095700,370485200,2700,2710,2710,2700,24
|
|
20240910,095600,370420390,2710,2710,2710,2710,0
|
|
20240910,095500,370420390,2710,2710,2710,2710,918
|
|
20240910,095400,367932610,2700,2705,2710,2700,3
|
|
20240910,095300,367924495,2690,2695,2695,2685,1566
|
|
20240910,095200,363710955,2705,2700,2705,2700,174
|
|
20240910,095100,363240905,2710,2705,2725,2705,6086
|
|
20240910,095000,346731225,2705,2695,2705,2695,322
|
|
20240910,094900,345860285,2705,2705,2705,2705,1
|
|
20240910,094800,345857580,2705,2705,2705,2700,266
|
|
20240910,094700,345139355,2705,2705,2705,2705,7
|
|
20240910,094600,345120420,2705,2695,2705,2695,253
|
|
20240910,094500,344438220,2695,2695,2695,2685,73
|
|
20240910,094400,344241585,2695,2695,2695,2695,411
|
|
20240910,094300,343133940,2695,2685,2695,2685,673
|
|
20240910,094200,341323985,2675,2695,2695,2675,189
|
|
20240910,094100,340817150,2685,2695,2695,2685,106
|
|
20240910,094000,340532475,2690,2675,2690,2660,928
|
|
20240910,093900,338048100,2675,2675,2675,2670,428
|
|
20240910,093800,336903890,2675,2675,2675,2675,291
|
|
20240910,093700,336125465,2685,2685,2685,2685,401
|
|
20240910,093600,335048780,2680,2680,2680,2670,37
|
|
20240910,093500,334949745,2680,2660,2680,2660,160
|
|
20240910,093400,334523275,2660,2670,2670,2660,1159
|
|
20240910,093300,331436955,2670,2670,2670,2670,151
|
|
20240910,093200,331033785,2665,2645,2665,2645,1045
|
|
20240910,093100,328260120,2655,2655,2655,2655,800
|
|
20240910,093000,326136120,2645,2645,2645,2645,11
|
|
20240910,092900,326107025,2660,2640,2660,2640,798
|
|
20240910,092800,323993375,2645,2645,2645,2645,1050
|
|
20240910,092700,321216125,2645,2645,2645,2645,155
|
|
20240910,092600,320806150,2635,2635,2645,2635,3
|
|
20240910,092500,320798235,2645,2640,2645,2640,1001
|
|
20240910,092400,318155590,2640,2630,2640,2620,3450
|
|
20240910,092300,309108615,2625,2630,2630,2625,1798
|
|
20240910,092200,304379880,2630,2635,2640,2630,2891
|
|
20240910,092100,296761915,2635,2665,2665,2635,1485
|
|
20240910,092000,292828560,2665,2645,2665,2640,2761
|
|
20240910,091900,285530975,2645,2670,2670,2645,380
|
|
20240910,091800,284519140,2670,2665,2670,2665,122
|
|
20240910,091700,284193905,2655,2650,2655,2640,277
|
|
20240910,091600,283459230,2650,2640,2650,2640,469
|
|
20240910,091500,282221060,2635,2665,2665,2635,4655
|
|
20240910,091400,269919485,2660,2660,2660,2660,10
|
|
20240910,091300,269892885,2655,2665,2685,2655,157
|
|
20240910,091200,269474315,2690,2665,2690,2665,256
|
|
20240910,091100,268786125,2685,2685,2685,2685,101
|
|
20240910,091000,268514940,2670,2655,2695,2655,2369
|
|
20240910,090900,262188640,2650,2655,2655,2635,546
|
|
20240910,090800,260746255,2635,2670,2675,2635,11336
|
|
20240910,090700,230645445,2670,2690,2695,2670,5002
|
|
20240910,090600,217251040,2690,2720,2720,2690,2960
|
|
20240910,090500,209245230,2735,2720,2735,2720,90
|
|
20240910,090400,208999785,2720,2735,2735,2720,1736
|
|
20240910,090300,204259130,2715,2710,2740,2710,5703
|
|
20240910,090200,188730420,2710,2735,2755,2680,15414
|
|
20240910,090100,147021340,2735,2710,2740,2705,5791
|
|
20240910,090000,131284095,2750,2830,2830,2700,47100
|