734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,211100,516677895,2700,2700,2700,2700,4198
|
|
20240911,211000,516677895,2700,2700,2700,2700,0
|
|
20240911,210900,516677895,2700,2700,2700,2700,0
|
|
20240911,210800,516677895,2700,2700,2700,2700,0
|
|
20240911,210700,516677895,2700,2700,2700,2700,0
|
|
20240911,210600,516677895,2700,2700,2700,2700,0
|
|
20240911,210500,516677895,2700,2700,2700,2700,0
|
|
20240911,210400,516677895,2700,2700,2700,2700,0
|
|
20240911,210300,516677895,2700,2700,2700,2700,0
|
|
20240911,210200,516677895,2700,2700,2700,2700,0
|
|
20240911,210100,516677895,2700,2700,2700,2700,0
|
|
20240911,210000,516677895,2700,2700,2700,2700,0
|
|
20240911,205900,516677895,2700,2700,2700,2700,0
|
|
20240911,205800,516677895,2700,2700,2700,2700,0
|
|
20240911,205700,516677895,2700,2700,2700,2700,0
|
|
20240911,205600,516677895,2700,2700,2700,2700,0
|
|
20240911,205500,516677895,2700,2700,2700,2700,0
|
|
20240911,205400,516677895,2700,2700,2700,2700,0
|
|
20240911,205300,516677895,2700,2700,2700,2700,0
|
|
20240911,205200,516677895,2700,2700,2700,2700,0
|
|
20240911,205100,516677895,2700,2700,2700,2700,0
|
|
20240911,205000,516677895,2700,2700,2700,2700,0
|
|
20240911,204900,516677895,2700,2700,2700,2700,0
|
|
20240911,204800,516677895,2700,2700,2700,2700,0
|
|
20240911,204700,516677895,2700,2700,2700,2700,0
|
|
20240911,204600,516677895,2700,2700,2700,2700,0
|
|
20240911,204500,516677895,2700,2700,2700,2700,0
|
|
20240911,204400,516677895,2700,2700,2700,2700,0
|
|
20240911,204300,516677895,2700,2700,2700,2700,0
|
|
20240911,204200,516677895,2700,2700,2700,2700,0
|
|
20240911,204100,516677895,2700,2700,2700,2700,4198
|
|
20240911,204000,516677895,2700,2700,2700,2700,0
|
|
20240911,203900,516677895,2700,2700,2700,2700,0
|
|
20240911,203800,516677895,2700,2700,2700,2700,0
|
|
20240911,203700,516677895,2700,2700,2700,2700,0
|
|
20240911,203600,516677895,2700,2700,2700,2700,0
|
|
20240911,203500,516677895,2700,2700,2700,2700,0
|
|
20240911,203400,516677895,2700,2700,2700,2700,0
|
|
20240911,203300,516677895,2700,2700,2700,2700,0
|
|
20240911,203200,516677895,2700,2700,2700,2700,0
|
|
20240911,203100,516677895,2700,2700,2700,2700,0
|
|
20240911,203000,516677895,2700,2700,2700,2700,0
|
|
20240911,202900,516677895,2700,2700,2700,2700,0
|
|
20240911,202800,516677895,2700,2700,2700,2700,0
|
|
20240911,202700,516677895,2700,2700,2700,2700,0
|
|
20240911,202600,516677895,2700,2700,2700,2700,0
|
|
20240911,202500,516677895,2700,2700,2700,2700,0
|
|
20240911,202400,516677895,2700,2700,2700,2700,0
|
|
20240911,202300,516677895,2700,2700,2700,2700,0
|
|
20240911,202200,516677895,2700,2700,2700,2700,0
|
|
20240911,202100,516677895,2700,2700,2700,2700,0
|
|
20240911,202000,516677895,2700,2700,2700,2700,0
|
|
20240911,201900,516677895,2700,2700,2700,2700,0
|
|
20240911,201800,516677895,2700,2700,2700,2700,0
|
|
20240911,201700,516677895,2700,2700,2700,2700,0
|
|
20240911,201600,516677895,2700,2700,2700,2700,0
|
|
20240911,201500,516677895,2700,2700,2700,2700,0
|
|
20240911,201400,516677895,2700,2700,2700,2700,0
|
|
20240911,201300,516677895,2700,2700,2700,2700,0
|
|
20240911,201200,516677895,2700,2700,2700,2700,0
|
|
20240911,201100,516677895,2700,2700,2700,2700,4198
|
|
20240911,201000,516677895,2700,2700,2700,2700,0
|
|
20240911,200900,516677895,2700,2700,2700,2700,0
|
|
20240911,200800,516677895,2700,2700,2700,2700,0
|
|
20240911,200700,516677895,2700,2700,2700,2700,0
|
|
20240911,200600,516677895,2700,2700,2700,2700,0
|
|
20240911,200500,516677895,2700,2700,2700,2700,0
|
|
20240911,200400,516677895,2700,2700,2700,2700,0
|
|
20240911,200300,516677895,2700,2700,2700,2700,0
|
|
20240911,200200,516677895,2700,2700,2700,2700,0
|
|
20240911,200100,516677895,2700,2700,2700,2700,0
|
|
20240911,200000,516677895,2700,2700,2700,2700,0
|
|
20240911,195900,516677895,2700,2700,2700,2700,0
|
|
20240911,195800,516677895,2700,2700,2700,2700,0
|
|
20240911,195700,516677895,2700,2700,2700,2700,0
|
|
20240911,195600,516677895,2700,2700,2700,2700,0
|
|
20240911,195500,516677895,2700,2700,2700,2700,0
|
|
20240911,195400,516677895,2700,2700,2700,2700,0
|
|
20240911,195300,516677895,2700,2700,2700,2700,0
|
|
20240911,195200,516677895,2700,2700,2700,2700,0
|
|
20240911,195100,516677895,2700,2700,2700,2700,0
|
|
20240911,195000,516677895,2700,2700,2700,2700,0
|
|
20240911,194900,516677895,2700,2700,2700,2700,0
|
|
20240911,194800,516677895,2700,2700,2700,2700,0
|
|
20240911,194700,516677895,2700,2700,2700,2700,0
|
|
20240911,194600,516677895,2700,2700,2700,2700,0
|
|
20240911,194500,516677895,2700,2700,2700,2700,0
|
|
20240911,194400,516677895,2700,2700,2700,2700,0
|
|
20240911,194300,516677895,2700,2700,2700,2700,0
|
|
20240911,194200,516677895,2700,2700,2700,2700,0
|
|
20240911,194100,516677895,2700,2700,2700,2700,4198
|
|
20240911,194000,516677895,2700,2700,2700,2700,0
|
|
20240911,193900,516677895,2700,2700,2700,2700,0
|
|
20240911,193800,516677895,2700,2700,2700,2700,0
|
|
20240911,193700,516677895,2700,2700,2700,2700,0
|
|
20240911,193600,516677895,2700,2700,2700,2700,0
|
|
20240911,193500,516677895,2700,2700,2700,2700,0
|
|
20240911,193400,516677895,2700,2700,2700,2700,0
|
|
20240911,193300,516677895,2700,2700,2700,2700,0
|
|
20240911,193200,516677895,2700,2700,2700,2700,0
|
|
20240911,193100,516677895,2700,2700,2700,2700,0
|
|
20240911,193000,516677895,2700,2700,2700,2700,0
|
|
20240911,192900,516677895,2700,2700,2700,2700,0
|
|
20240911,192800,516677895,2700,2700,2700,2700,0
|
|
20240911,192700,516677895,2700,2700,2700,2700,0
|
|
20240911,192600,516677895,2700,2700,2700,2700,0
|
|
20240911,192500,516677895,2700,2700,2700,2700,0
|
|
20240911,192400,516677895,2700,2700,2700,2700,0
|
|
20240911,192300,516677895,2700,2700,2700,2700,0
|
|
20240911,192200,516677895,2700,2700,2700,2700,0
|
|
20240911,192100,516677895,2700,2700,2700,2700,0
|
|
20240911,192000,516677895,2700,2700,2700,2700,0
|
|
20240911,191900,516677895,2700,2700,2700,2700,0
|
|
20240911,191800,516677895,2700,2700,2700,2700,0
|
|
20240911,191700,516677895,2700,2700,2700,2700,0
|
|
20240911,191600,516677895,2700,2700,2700,2700,0
|
|
20240911,191500,516677895,2700,2700,2700,2700,0
|
|
20240911,191400,516677895,2700,2700,2700,2700,0
|
|
20240911,191300,516677895,2700,2700,2700,2700,0
|
|
20240911,191200,516677895,2700,2700,2700,2700,0
|
|
20240911,191100,516677895,2700,2700,2700,2700,4198
|
|
20240911,191000,516677895,2700,2700,2700,2700,0
|
|
20240911,190900,516677895,2700,2700,2700,2700,0
|
|
20240911,190800,516677895,2700,2700,2700,2700,0
|
|
20240911,190700,516677895,2700,2700,2700,2700,0
|
|
20240911,190600,516677895,2700,2700,2700,2700,0
|
|
20240911,190500,516677895,2700,2700,2700,2700,0
|
|
20240911,190400,516677895,2700,2700,2700,2700,0
|
|
20240911,190300,516677895,2700,2700,2700,2700,0
|
|
20240911,190200,516677895,2700,2700,2700,2700,0
|
|
20240911,190100,516677895,2700,2700,2700,2700,0
|
|
20240911,190000,516677895,2700,2700,2700,2700,0
|
|
20240911,185900,516677895,2700,2700,2700,2700,0
|
|
20240911,185800,516677895,2700,2700,2700,2700,0
|
|
20240911,185700,516677895,2700,2700,2700,2700,0
|
|
20240911,185600,516677895,2700,2700,2700,2700,0
|
|
20240911,185500,516677895,2700,2700,2700,2700,0
|
|
20240911,185400,516677895,2700,2700,2700,2700,0
|
|
20240911,185300,516677895,2700,2700,2700,2700,0
|
|
20240911,185200,516677895,2700,2700,2700,2700,0
|
|
20240911,185100,516677895,2700,2700,2700,2700,0
|
|
20240911,185000,516677895,2700,2700,2700,2700,0
|
|
20240911,184900,516677895,2700,2700,2700,2700,0
|
|
20240911,184800,516677895,2700,2700,2700,2700,0
|
|
20240911,184700,516677895,2700,2700,2700,2700,0
|
|
20240911,184600,516677895,2700,2700,2700,2700,0
|
|
20240911,184500,516677895,2700,2700,2700,2700,0
|
|
20240911,184400,516677895,2700,2700,2700,2700,0
|
|
20240911,184300,516677895,2700,2700,2700,2700,0
|
|
20240911,184200,516677895,2700,2700,2700,2700,0
|
|
20240911,184100,516677895,2700,2700,2700,2700,4198
|
|
20240911,184000,516677895,2700,2700,2700,2700,0
|
|
20240911,183900,516677895,2700,2700,2700,2700,0
|
|
20240911,183800,516677895,2700,2700,2700,2700,0
|
|
20240911,183700,516677895,2700,2700,2700,2700,0
|
|
20240911,183600,516677895,2700,2700,2700,2700,0
|
|
20240911,183500,516677895,2700,2700,2700,2700,0
|
|
20240911,183400,516677895,2700,2700,2700,2700,0
|
|
20240911,183300,516677895,2700,2700,2700,2700,0
|
|
20240911,183200,516677895,2700,2700,2700,2700,0
|
|
20240911,183100,516677895,2700,2700,2700,2700,0
|
|
20240911,183000,516677895,2700,2700,2700,2700,0
|
|
20240911,182900,516677895,2700,2700,2700,2700,0
|
|
20240911,182800,516677895,2700,2700,2700,2700,0
|
|
20240911,182700,516677895,2700,2700,2700,2700,0
|
|
20240911,182600,516677895,2700,2700,2700,2700,0
|
|
20240911,182500,516677895,2700,2700,2700,2700,0
|
|
20240911,182400,516677895,2700,2700,2700,2700,0
|
|
20240911,182300,516677895,2700,2700,2700,2700,0
|
|
20240911,182200,516677895,2700,2700,2700,2700,0
|
|
20240911,182100,516677895,2700,2700,2700,2700,0
|
|
20240911,182000,516677895,2700,2700,2700,2700,0
|
|
20240911,181900,516677895,2700,2700,2700,2700,0
|
|
20240911,181800,516677895,2700,2700,2700,2700,0
|
|
20240911,181700,516677895,2700,2700,2700,2700,0
|
|
20240911,181600,516677895,2700,2700,2700,2700,0
|
|
20240911,181500,516677895,2700,2700,2700,2700,0
|
|
20240911,181400,516677895,2700,2700,2700,2700,0
|
|
20240911,181300,516677895,2700,2700,2700,2700,0
|
|
20240911,181200,516677895,2700,2700,2700,2700,0
|
|
20240911,181100,516677895,2700,2700,2700,2700,4198
|
|
20240911,181000,516677895,2700,2700,2700,2700,0
|
|
20240911,180900,516677895,2700,2700,2700,2700,0
|
|
20240911,180800,516677895,2700,2700,2700,2700,0
|
|
20240911,180700,516677895,2700,2700,2700,2700,0
|
|
20240911,180600,516677895,2700,2700,2700,2700,0
|
|
20240911,180500,516677895,2700,2700,2700,2700,0
|
|
20240911,180400,516677895,2700,2700,2700,2700,0
|
|
20240911,180300,516677895,2700,2700,2700,2700,0
|
|
20240911,180200,516677895,2700,2700,2700,2700,0
|
|
20240911,180100,516677895,2700,2700,2700,2700,0
|
|
20240911,180000,516677895,2700,2700,2700,2700,0
|
|
20240911,175900,516677895,2700,2700,2700,2700,0
|
|
20240911,175800,516677895,2700,2700,2700,2700,0
|
|
20240911,175700,516677895,2700,2700,2700,2700,0
|
|
20240911,175600,516677895,2700,2700,2700,2700,0
|
|
20240911,175500,516677895,2700,2700,2700,2700,0
|
|
20240911,175400,516677895,2700,2700,2700,2700,0
|
|
20240911,175300,516677895,2700,2700,2700,2700,0
|
|
20240911,175200,516677895,2700,2700,2700,2700,0
|
|
20240911,175100,516677895,2700,2700,2700,2700,0
|
|
20240911,175000,516677895,2700,2700,2700,2700,0
|
|
20240911,174900,516677895,2700,2700,2700,2700,0
|
|
20240911,174800,516677895,2700,2700,2700,2700,0
|
|
20240911,174700,516677895,2700,2700,2700,2700,0
|
|
20240911,174600,516677895,2700,2700,2700,2700,0
|
|
20240911,174500,516677895,2700,2700,2700,2700,0
|
|
20240911,174400,516677895,2700,2700,2700,2700,0
|
|
20240911,174300,516677895,2700,2700,2700,2700,0
|
|
20240911,174200,516677895,2700,2700,2700,2700,0
|
|
20240911,174100,516677895,2700,2700,2700,2700,4198
|
|
20240911,174000,516677895,2700,2700,2700,2700,0
|
|
20240911,173900,516677895,2700,2700,2700,2700,0
|
|
20240911,173800,516677895,2700,2700,2700,2700,0
|
|
20240911,173700,516677895,2700,2700,2700,2700,0
|
|
20240911,173600,516677895,2700,2700,2700,2700,0
|
|
20240911,173500,516677895,2700,2700,2700,2700,0
|
|
20240911,173400,516677895,2700,2700,2700,2700,0
|
|
20240911,173300,516677895,2700,2700,2700,2700,0
|
|
20240911,173200,516677895,2700,2700,2700,2700,0
|
|
20240911,173100,516677895,2700,2700,2700,2700,0
|
|
20240911,173000,516677895,2700,2700,2700,2700,0
|
|
20240911,172900,516677895,2700,2700,2700,2700,0
|
|
20240911,172800,516677895,2700,2700,2700,2700,0
|
|
20240911,172700,516677895,2700,2700,2700,2700,0
|
|
20240911,172600,516677895,2700,2700,2700,2700,0
|
|
20240911,172500,516677895,2700,2700,2700,2700,0
|
|
20240911,172400,516677895,2700,2700,2700,2700,0
|
|
20240911,172300,516677895,2700,2700,2700,2700,0
|
|
20240911,172200,516677895,2700,2700,2700,2700,0
|
|
20240911,172100,516677895,2700,2700,2700,2700,0
|
|
20240911,172000,516677895,2700,2700,2700,2700,0
|
|
20240911,171900,516677895,2700,2700,2700,2700,0
|
|
20240911,171800,516677895,2700,2700,2700,2700,0
|
|
20240911,171700,516677895,2700,2700,2700,2700,0
|
|
20240911,171600,516677895,2700,2700,2700,2700,0
|
|
20240911,171500,516677895,2700,2700,2700,2700,0
|
|
20240911,171400,516677895,2700,2700,2700,2700,0
|
|
20240911,171300,516677895,2700,2700,2700,2700,0
|
|
20240911,171200,516677895,2700,2700,2700,2700,0
|
|
20240911,171100,516677895,2700,2700,2700,2700,4198
|
|
20240911,171000,516677895,2700,2700,2700,2700,0
|
|
20240911,170900,516677895,2700,2700,2700,2700,0
|
|
20240911,170800,516677895,2700,2700,2700,2700,0
|
|
20240911,170700,516677895,2700,2700,2700,2700,0
|
|
20240911,170600,516677895,2700,2700,2700,2700,0
|
|
20240911,170500,516677895,2700,2700,2700,2700,0
|
|
20240911,170400,516677895,2700,2700,2700,2700,0
|
|
20240911,170300,516677895,2700,2700,2700,2700,0
|
|
20240911,170200,516677895,2700,2700,2700,2700,0
|
|
20240911,170100,516677895,2700,2700,2700,2700,0
|
|
20240911,170000,516677895,2700,2700,2700,2700,0
|
|
20240911,165900,516677895,2700,2700,2700,2700,0
|
|
20240911,165800,516677895,2700,2700,2700,2700,0
|
|
20240911,165700,516677895,2700,2700,2700,2700,0
|
|
20240911,165600,516677895,2700,2700,2700,2700,0
|
|
20240911,165500,516677895,2700,2700,2700,2700,0
|
|
20240911,165400,516677895,2700,2700,2700,2700,0
|
|
20240911,165300,516677895,2700,2700,2700,2700,0
|
|
20240911,165200,516677895,2700,2700,2700,2700,0
|
|
20240911,165100,516677895,2700,2700,2700,2700,0
|
|
20240911,165000,516677895,2700,2700,2700,2700,0
|
|
20240911,164900,516677895,2700,2700,2700,2700,0
|
|
20240911,164800,516677895,2700,2700,2700,2700,0
|
|
20240911,164700,516677895,2700,2700,2700,2700,0
|
|
20240911,164600,516677895,2700,2700,2700,2700,0
|
|
20240911,164500,516677895,2700,2700,2700,2700,0
|
|
20240911,164400,516677895,2700,2700,2700,2700,0
|
|
20240911,164300,516677895,2700,2700,2700,2700,0
|
|
20240911,164200,516677895,2700,2700,2700,2700,0
|
|
20240911,164100,516677895,2700,2700,2700,2700,4198
|
|
20240911,164000,516677895,2700,2700,2700,2700,0
|
|
20240911,163900,516677895,2700,2700,2700,2700,0
|
|
20240911,163800,516677895,2700,2700,2700,2700,0
|
|
20240911,163700,516677895,2700,2700,2700,2700,0
|
|
20240911,163600,516677895,2700,2700,2700,2700,0
|
|
20240911,163500,516677895,2700,2700,2700,2700,0
|
|
20240911,163400,516677895,2700,2700,2700,2700,0
|
|
20240911,163300,516677895,2700,2700,2700,2700,0
|
|
20240911,163200,516677895,2700,2700,2700,2700,0
|
|
20240911,163100,516677895,2700,2700,2700,2700,0
|
|
20240911,163000,516677895,2700,2700,2700,2700,0
|
|
20240911,162900,516677895,2700,2700,2700,2700,0
|
|
20240911,162800,516677895,2700,2700,2700,2700,0
|
|
20240911,162700,516677895,2700,2700,2700,2700,0
|
|
20240911,162600,516677895,2700,2700,2700,2700,0
|
|
20240911,162500,516677895,2700,2700,2700,2700,0
|
|
20240911,162400,516677895,2700,2700,2700,2700,0
|
|
20240911,162300,516677895,2700,2700,2700,2700,0
|
|
20240911,162200,516677895,2700,2700,2700,2700,0
|
|
20240911,162100,516677895,2700,2700,2700,2700,0
|
|
20240911,162000,516677895,2700,2700,2700,2700,0
|
|
20240911,161900,516677895,2700,2700,2700,2700,0
|
|
20240911,161800,516677895,2700,2700,2700,2700,0
|
|
20240911,161700,516677895,2700,2700,2700,2700,0
|
|
20240911,161600,516677895,2700,2700,2700,2700,0
|
|
20240911,161500,516677895,2700,2700,2700,2700,0
|
|
20240911,161400,516677895,2700,2700,2700,2700,0
|
|
20240911,161300,516677895,2700,2700,2700,2700,0
|
|
20240911,161200,516677895,2700,2700,2700,2700,0
|
|
20240911,161100,516677895,2700,2700,2700,2700,4198
|
|
20240911,161000,516677895,2700,2700,2700,2700,0
|
|
20240911,160900,516677895,2700,2700,2700,2700,0
|
|
20240911,160800,516677895,2700,2700,2700,2700,0
|
|
20240911,160700,516677895,2700,2700,2700,2700,0
|
|
20240911,160600,516677895,2700,2700,2700,2700,0
|
|
20240911,160500,516677895,2700,2700,2700,2700,0
|
|
20240911,160400,516677895,2700,2700,2700,2700,0
|
|
20240911,160300,516677895,2700,2700,2700,2700,0
|
|
20240911,160200,516677895,2700,2700,2700,2700,0
|
|
20240911,160100,516677895,2700,2700,2700,2700,0
|
|
20240911,160000,516677895,2700,2700,2700,2700,0
|
|
20240911,155900,516677895,2700,2700,2700,2700,0
|
|
20240911,155800,516677895,2700,2700,2700,2700,0
|
|
20240911,155700,516677895,2700,2700,2700,2700,0
|
|
20240911,155600,516677895,2700,2700,2700,2700,0
|
|
20240911,155500,516677895,2700,2700,2700,2700,0
|
|
20240911,155400,516677895,2700,2700,2700,2700,0
|
|
20240911,155300,516677895,2700,2700,2700,2700,0
|
|
20240911,155200,516677895,2700,2700,2700,2700,0
|
|
20240911,155100,516677895,2700,2700,2700,2700,0
|
|
20240911,155000,516677895,2700,2700,2700,2700,0
|
|
20240911,154900,516677895,2700,2700,2700,2700,0
|
|
20240911,154800,516677895,2700,2700,2700,2700,0
|
|
20240911,154700,516677895,2700,2700,2700,2700,0
|
|
20240911,154600,516677895,2700,2700,2700,2700,0
|
|
20240911,154500,516677895,2700,2700,2700,2700,0
|
|
20240911,154400,516677895,2700,2700,2700,2700,0
|
|
20240911,154300,516677895,2700,2700,2700,2700,0
|
|
20240911,154200,516677895,2700,2700,2700,2700,0
|
|
20240911,154100,516677895,2700,2700,2700,2700,4198
|
|
20240911,154000,516677895,2700,2700,2700,2700,0
|
|
20240911,153900,516677895,2700,2700,2700,2700,0
|
|
20240911,153800,516677895,2700,2700,2700,2700,0
|
|
20240911,153700,516677895,2700,2700,2700,2700,0
|
|
20240911,153600,516677895,2700,2700,2700,2700,0
|
|
20240911,153500,516677895,2700,2700,2700,2700,0
|
|
20240911,153400,516677895,2700,2700,2700,2700,0
|
|
20240911,153300,516677895,2700,2700,2700,2700,0
|
|
20240911,153200,516677895,2700,2700,2700,2700,0
|
|
20240911,153100,516677895,2700,2700,2700,2700,0
|
|
20240911,153000,516677895,2700,2700,2700,2700,4198
|
|
20240911,152900,505343295,2675,2675,2675,2675,0
|
|
20240911,152800,505343295,2675,2675,2675,2675,0
|
|
20240911,152700,505343295,2675,2675,2675,2675,0
|
|
20240911,152600,505343295,2675,2675,2675,2675,0
|
|
20240911,152500,505343295,2675,2675,2675,2675,0
|
|
20240911,152400,505343295,2675,2675,2675,2675,0
|
|
20240911,152300,505343295,2675,2675,2675,2675,0
|
|
20240911,152200,505343295,2675,2675,2675,2675,0
|
|
20240911,152100,505343295,2675,2675,2675,2675,0
|
|
20240911,152000,505343295,2675,2675,2675,2675,0
|
|
20240911,151900,505343295,2675,2680,2680,2675,549
|
|
20240911,151800,503874630,2680,2680,2680,2680,2
|
|
20240911,151700,503869270,2675,2675,2675,2675,0
|
|
20240911,151600,503869270,2675,2675,2675,2675,157
|
|
20240911,151500,503449295,2690,2690,2690,2690,0
|
|
20240911,151400,503449295,2690,2690,2690,2690,0
|
|
20240911,151300,503449295,2690,2685,2690,2685,3
|
|
20240911,151200,503441230,2670,2675,2680,2670,307
|
|
20240911,151100,502619745,2665,2665,2665,2665,77
|
|
20240911,151000,502414540,2665,2660,2675,2660,209
|
|
20240911,150900,501856900,2665,2665,2665,2665,100
|
|
20240911,150800,501590400,2665,2665,2665,2665,0
|
|
20240911,150700,501590400,2665,2665,2665,2665,51
|
|
20240911,150600,501454485,2675,2675,2675,2675,0
|
|
20240911,150500,501454485,2675,2665,2675,2665,390
|
|
20240911,150400,500414705,2675,2665,2675,2665,390
|
|
20240911,150300,499375015,2665,2665,2665,2665,1
|
|
20240911,150200,499372350,2680,2680,2680,2680,0
|
|
20240911,150100,499372350,2680,2665,2680,2665,31
|
|
20240911,150000,499289660,2665,2665,2665,2665,3
|
|
20240911,145900,499281665,2685,2685,2685,2685,0
|
|
20240911,145800,499281665,2685,2685,2685,2685,1
|
|
20240911,145700,499278980,2665,2670,2670,2665,2
|
|
20240911,145600,499273645,2670,2670,2670,2670,0
|
|
20240911,145500,499273645,2670,2670,2670,2670,0
|
|
20240911,145400,499273645,2670,2685,2685,2670,20
|
|
20240911,145300,499220230,2670,2670,2670,2670,0
|
|
20240911,145200,499220230,2670,2670,2670,2670,1
|
|
20240911,145100,499217560,2685,2685,2685,2685,0
|
|
20240911,145000,499217560,2685,2685,2685,2685,0
|
|
20240911,144900,499217560,2685,2685,2685,2685,150
|
|
20240911,144800,498814810,2685,2685,2685,2685,0
|
|
20240911,144700,498814810,2685,2685,2685,2685,0
|
|
20240911,144600,498814810,2685,2685,2685,2685,0
|
|
20240911,144500,498814810,2685,2685,2685,2685,0
|
|
20240911,144400,498814810,2685,2685,2685,2685,0
|
|
20240911,144300,498814810,2685,2685,2685,2685,5
|
|
20240911,144200,498801385,2685,2685,2685,2685,1
|
|
20240911,144100,498798700,2670,2670,2670,2670,0
|
|
20240911,144000,498798700,2670,2670,2670,2670,0
|
|
20240911,143900,498798700,2670,2675,2675,2670,10
|
|
20240911,143800,498771995,2700,2675,2700,2675,115
|
|
20240911,143700,498462980,2665,2670,2670,2665,487
|
|
20240911,143600,497163730,2675,2675,2675,2675,0
|
|
20240911,143500,497163730,2675,2675,2675,2675,0
|
|
20240911,143400,497163730,2675,2675,2675,2675,26
|
|
20240911,143300,497094180,2685,2685,2685,2685,30
|
|
20240911,143200,497013630,2670,2670,2670,2670,0
|
|
20240911,143100,497013630,2670,2670,2675,2670,1298
|
|
20240911,143000,493547835,2665,2665,2665,2665,75
|
|
20240911,142900,493347960,2670,2675,2675,2670,1483
|
|
20240911,142800,489382670,2675,2680,2680,2675,622
|
|
20240911,142700,487715815,2685,2685,2685,2685,142
|
|
20240911,142600,487334545,2685,2685,2685,2685,52
|
|
20240911,142500,487194925,2690,2695,2695,2690,164
|
|
20240911,142400,486753750,2690,2695,2695,2690,663
|
|
20240911,142300,484969415,2695,2695,2695,2695,10
|
|
20240911,142200,484942465,2700,2700,2700,2700,247
|
|
20240911,142100,484275565,2710,2710,2710,2710,7
|
|
20240911,142000,484256595,2705,2705,2705,2705,0
|
|
20240911,141900,484256595,2705,2705,2705,2705,0
|
|
20240911,141800,484256595,2705,2700,2705,2700,318
|
|
20240911,141700,483397905,2700,2700,2700,2700,878
|
|
20240911,141600,481027305,2700,2700,2700,2700,0
|
|
20240911,141500,481027305,2700,2700,2700,2700,0
|
|
20240911,141400,481027305,2700,2700,2700,2700,0
|
|
20240911,141300,481027305,2700,2700,2700,2700,0
|
|
20240911,141200,481027305,2700,2700,2700,2700,79
|
|
20240911,141100,480814005,2700,2700,2700,2700,30
|
|
20240911,141000,480733005,2710,2710,2710,2710,1
|
|
20240911,140900,480730295,2710,2710,2710,2710,1
|
|
20240911,140800,480727585,2700,2700,2700,2700,0
|
|
20240911,140700,480727585,2700,2700,2700,2700,0
|
|
20240911,140600,480727585,2700,2700,2700,2700,521
|
|
20240911,140500,479320885,2700,2705,2705,2700,5879
|
|
20240911,140400,463438465,2720,2720,2720,2720,0
|
|
20240911,140300,463438465,2720,2720,2720,2720,0
|
|
20240911,140200,463438465,2720,2720,2720,2720,0
|
|
20240911,140100,463438465,2720,2720,2720,2720,0
|
|
20240911,140000,463438465,2720,2720,2720,2720,0
|
|
20240911,135900,463438465,2720,2720,2720,2720,0
|
|
20240911,135800,463438465,2720,2720,2720,2720,0
|
|
20240911,135700,463438465,2720,2720,2720,2720,0
|
|
20240911,135600,463438465,2720,2720,2720,2720,0
|
|
20240911,135500,463438465,2720,2720,2720,2720,1
|
|
20240911,135400,463435745,2725,2725,2725,2725,0
|
|
20240911,135300,463435745,2725,2725,2725,2725,0
|
|
20240911,135200,463435745,2725,2710,2725,2710,1101
|
|
20240911,135100,460452020,2710,2710,2710,2710,100
|
|
20240911,135000,460181020,2725,2725,2725,2725,0
|
|
20240911,134900,460181020,2725,2710,2725,2710,583
|
|
20240911,134800,458600000,2710,2720,2720,2710,29
|
|
20240911,134700,458521235,2740,2740,2740,2740,0
|
|
20240911,134600,458521235,2740,2740,2740,2740,0
|
|
20240911,134500,458521235,2740,2740,2740,2740,0
|
|
20240911,134400,458521235,2740,2740,2740,2740,0
|
|
20240911,134300,458521235,2740,2725,2740,2725,1002
|
|
20240911,134200,455790770,2750,2750,2750,2750,100
|
|
20240911,134100,455515770,2750,2730,2750,2720,806
|
|
20240911,134000,453320780,2730,2745,2745,2730,1400
|
|
20240911,133900,449495965,2745,2745,2745,2745,0
|
|
20240911,133800,449495965,2745,2745,2745,2745,0
|
|
20240911,133700,449495965,2745,2745,2745,2745,0
|
|
20240911,133600,449495965,2745,2745,2745,2745,0
|
|
20240911,133500,449495965,2745,2745,2745,2745,1
|
|
20240911,133400,449493220,2735,2735,2735,2735,10
|
|
20240911,133300,449465870,2755,2755,2755,2755,0
|
|
20240911,133200,449465870,2755,2755,2755,2755,0
|
|
20240911,133100,449465870,2755,2755,2755,2755,50
|
|
20240911,133000,449328120,2755,2755,2755,2735,3
|
|
20240911,132900,449319875,2735,2735,2735,2735,101
|
|
20240911,132800,449043640,2760,2760,2760,2760,0
|
|
20240911,132700,449043640,2760,2760,2760,2760,0
|
|
20240911,132600,449043640,2760,2740,2760,2735,75
|
|
20240911,132500,448838190,2740,2770,2770,2740,272
|
|
20240911,132400,448091765,2750,2755,2755,2750,117
|
|
20240911,132300,447770005,2755,2755,2755,2755,359
|
|
20240911,132200,446780960,2755,2765,2765,2755,227
|
|
20240911,132100,446154245,2765,2770,2770,2765,458
|
|
20240911,132000,444885750,2770,2770,2780,2770,23
|
|
20240911,131900,444821940,2770,2770,2770,2770,1
|
|
20240911,131800,444819170,2780,2780,2780,2780,0
|
|
20240911,131700,444819170,2780,2780,2780,2780,0
|
|
20240911,131600,444819170,2780,2780,2780,2780,0
|
|
20240911,131500,444819170,2780,2780,2780,2780,0
|
|
20240911,131400,444819170,2780,2780,2780,2780,1007
|
|
20240911,131300,442019710,2780,2780,2780,2780,1
|
|
20240911,131200,442016930,2770,2770,2780,2770,155
|
|
20240911,131100,441587500,2770,2775,2775,2770,1805
|
|
20240911,131000,436579255,2780,2775,2780,2775,313
|
|
20240911,130900,435709120,2770,2770,2770,2770,0
|
|
20240911,130800,435709120,2770,2770,2770,2770,263
|
|
20240911,130700,434980610,2765,2765,2765,2765,245
|
|
20240911,130600,434303185,2765,2765,2765,2765,188
|
|
20240911,130500,433783365,2765,2755,2765,2755,345
|
|
20240911,130400,432831250,2755,2755,2755,2755,1
|
|
20240911,130300,432828495,2755,2755,2755,2755,0
|
|
20240911,130200,432828495,2755,2755,2755,2755,72
|
|
20240911,130100,432630135,2755,2745,2755,2745,3
|
|
20240911,130000,432621880,2745,2755,2755,2745,2004
|
|
20240911,125900,427120860,2745,2745,2745,2745,1
|
|
20240911,125800,427118115,2745,2755,2755,2745,69
|
|
20240911,125700,426928700,2745,2745,2745,2745,0
|
|
20240911,125600,426928700,2745,2745,2745,2745,0
|
|
20240911,125500,426928700,2745,2745,2745,2745,2125
|
|
20240911,125400,421095575,2750,2750,2750,2750,595
|
|
20240911,125300,419459325,2750,2750,2750,2750,100
|
|
20240911,125200,419184325,2755,2755,2755,2755,60
|
|
20240911,125100,419019025,2755,2755,2755,2755,4
|
|
20240911,125000,419008005,2765,2765,2765,2765,0
|
|
20240911,124900,419008005,2765,2760,2765,2760,972
|
|
20240911,124800,416323465,2755,2755,2755,2755,22
|
|
20240911,124700,416262855,2745,2745,2745,2745,151
|
|
20240911,124600,415848360,2745,2745,2745,2745,6
|
|
20240911,124500,415831890,2755,2755,2755,2755,0
|
|
20240911,124400,415831890,2755,2755,2755,2755,26
|
|
20240911,124300,415760260,2745,2745,2745,2745,1115
|
|
20240911,124200,412699585,2740,2745,2745,2740,236
|
|
20240911,124100,412051770,2750,2750,2750,2750,257
|
|
20240911,124000,411345020,2750,2750,2750,2750,278
|
|
20240911,123900,410580520,2770,2770,2770,2770,0
|
|
20240911,123800,410580520,2770,2770,2770,2770,0
|
|
20240911,123700,410580520,2770,2770,2770,2770,20
|
|
20240911,123600,410525120,2770,2770,2770,2770,5
|
|
20240911,123500,410511270,2770,2745,2770,2745,109
|
|
20240911,123400,410212040,2770,2770,2770,2770,0
|
|
20240911,123300,410212040,2770,2765,2770,2765,400
|
|
20240911,123200,409105965,2765,2750,2765,2750,6308
|
|
20240911,123100,391668200,2740,2740,2745,2740,1267
|
|
20240911,123000,388196615,2735,2730,2735,2730,3
|
|
20240911,122900,388188415,2730,2730,2730,2730,527
|
|
20240911,122800,386749705,2730,2730,2730,2730,0
|
|
20240911,122700,386749705,2730,2730,2730,2730,1
|
|
20240911,122600,386746975,2720,2715,2725,2715,200
|
|
20240911,122500,386202365,2725,2725,2725,2725,0
|
|
20240911,122400,386202365,2725,2725,2725,2725,0
|
|
20240911,122300,386202365,2725,2705,2725,2705,5104
|
|
20240911,122200,372330365,2705,2715,2715,2705,2282
|
|
20240911,122100,366146470,2715,2715,2715,2715,0
|
|
20240911,122000,366146470,2715,2715,2715,2715,0
|
|
20240911,121900,366146470,2715,2715,2715,2715,562
|
|
20240911,121800,364620640,2715,2715,2715,2715,736
|
|
20240911,121700,362622400,2720,2720,2720,2715,815
|
|
20240911,121600,360405690,2720,2720,2720,2720,0
|
|
20240911,121500,360405690,2720,2735,2735,2720,1896
|
|
20240911,121400,355234305,2730,2730,2730,2730,0
|
|
20240911,121300,355234305,2730,2730,2730,2730,210
|
|
20240911,121200,354661005,2730,2730,2730,2730,0
|
|
20240911,121100,354661005,2730,2730,2730,2730,199
|
|
20240911,121000,354117735,2735,2735,2735,2735,135
|
|
20240911,120900,353748510,2735,2735,2735,2730,151
|
|
20240911,120800,353336260,2735,2735,2735,2735,0
|
|
20240911,120700,353336260,2735,2735,2735,2730,179
|
|
20240911,120600,352846890,2735,2735,2735,2735,154
|
|
20240911,120500,352425700,2735,2735,2735,2735,0
|
|
20240911,120400,352425700,2735,2740,2740,2735,16
|
|
20240911,120300,352381910,2750,2750,2760,2750,8
|
|
20240911,120200,352359880,2735,2750,2750,2730,2865
|
|
20240911,120100,344522685,2750,2750,2750,2750,0
|
|
20240911,120000,344522685,2750,2750,2750,2750,190
|
|
20240911,115900,344000185,2755,2775,2775,2755,2987
|
|
20240911,115800,335713260,2775,2775,2775,2775,1
|
|
20240911,115700,335710485,2750,2750,2750,2750,360
|
|
20240911,115600,334720485,2750,2760,2760,2750,166
|
|
20240911,115500,334262965,2760,2770,2770,2760,110
|
|
20240911,115400,333959100,2775,2790,2790,2775,270
|
|
20240911,115300,333209745,2790,2780,2790,2775,870
|
|
20240911,115200,330793315,2790,2780,2790,2780,8
|
|
20240911,115100,330771025,2795,2780,2795,2780,650
|
|
20240911,115000,328958720,2790,2775,2790,2775,1709
|
|
20240911,114900,324195405,2780,2775,2790,2775,107
|
|
20240911,114800,323897965,2775,2785,2785,2775,1170
|
|
20240911,114700,320639875,2785,2780,2785,2775,882
|
|
20240911,114600,318187685,2780,2770,2780,2770,134
|
|
20240911,114500,317815885,2760,2760,2760,2760,140
|
|
20240911,114400,317429485,2760,2760,2760,2760,0
|
|
20240911,114300,317429485,2760,2755,2760,2755,13
|
|
20240911,114200,317393650,2750,2745,2750,2745,237
|
|
20240911,114100,316741910,2745,2745,2745,2745,0
|
|
20240911,114000,316741910,2745,2745,2745,2745,35
|
|
20240911,113900,316645835,2745,2745,2745,2745,1
|
|
20240911,113800,316643090,2745,2745,2745,2745,1
|
|
20240911,113700,316640345,2745,2745,2745,2745,103
|
|
20240911,113600,316357610,2745,2745,2745,2745,0
|
|
20240911,113500,316357610,2745,2745,2745,2745,0
|
|
20240911,113400,316357610,2745,2745,2745,2745,0
|
|
20240911,113300,316357610,2745,2745,2745,2745,410
|
|
20240911,113200,315232160,2745,2745,2745,2745,10
|
|
20240911,113100,315204710,2745,2745,2745,2745,651
|
|
20240911,113000,313417715,2745,2745,2745,2745,20
|
|
20240911,112900,313362815,2745,2745,2745,2745,154
|
|
20240911,112800,312940085,2750,2750,2750,2750,0
|
|
20240911,112700,312940085,2750,2750,2750,2750,489
|
|
20240911,112600,311595335,2750,2750,2750,2750,445
|
|
20240911,112500,310371585,2750,2750,2760,2750,1014
|
|
20240911,112400,307583005,2760,2750,2760,2745,1770
|
|
20240911,112300,302722045,2750,2755,2755,2750,164
|
|
20240911,112200,302270940,2755,2755,2755,2755,20
|
|
20240911,112100,302215840,2755,2755,2755,2755,1
|
|
20240911,112000,302213085,2755,2755,2755,2755,0
|
|
20240911,111900,302213085,2755,2755,2755,2755,21
|
|
20240911,111800,302155230,2775,2770,2775,2770,210
|
|
20240911,111700,301572695,2770,2770,2770,2770,144
|
|
20240911,111600,301173815,2775,2775,2775,2775,0
|
|
20240911,111500,301173815,2775,2770,2775,2770,65
|
|
20240911,111400,300993615,2770,2765,2780,2765,540
|
|
20240911,111300,299497440,2765,2765,2765,2765,7
|
|
20240911,111200,299478085,2760,2745,2760,2745,2253
|
|
20240911,111100,293267970,2745,2745,2745,2745,2
|
|
20240911,111000,293262480,2730,2730,2730,2730,0
|
|
20240911,110900,293262480,2730,2730,2730,2730,0
|
|
20240911,110800,293262480,2730,2735,2735,2730,2982
|
|
20240911,110700,285119375,2755,2730,2755,2730,1049
|
|
20240911,110600,282234380,2725,2725,2725,2725,0
|
|
20240911,110500,282234380,2725,2725,2725,2725,644
|
|
20240911,110400,280479480,2740,2720,2740,2720,699
|
|
20240911,110300,278570350,2735,2730,2745,2720,4756
|
|
20240911,110200,265590230,2725,2725,2725,2725,251
|
|
20240911,110100,264906255,2720,2710,2720,2700,3810
|
|
20240911,110000,254610795,2720,2730,2730,2700,8348
|
|
20240911,105900,231949010,2730,2755,2755,2730,973
|
|
20240911,105800,229287385,2755,2740,2755,2740,30
|
|
20240911,105700,229205035,2760,2750,2775,2745,703
|
|
20240911,105600,227271295,2750,2775,2775,2750,415
|
|
20240911,105500,226129720,2750,2770,2775,2750,3162
|
|
20240911,105400,217409600,2795,2765,2795,2765,5893
|
|
20240911,105300,200966880,2780,2770,2795,2750,5787
|
|
20240911,105200,184876175,2770,2760,2775,2750,4394
|
|
20240911,105100,172723865,2760,2735,2760,2730,1551
|
|
20240911,105000,168455000,2735,2735,2755,2735,715
|
|
20240911,104900,166499435,2755,2750,2765,2730,6917
|
|
20240911,104800,147446665,2730,2705,2755,2705,4295
|
|
20240911,104700,135739870,2705,2705,2745,2705,10358
|
|
20240911,104600,107542795,2705,2690,2705,2690,1211
|
|
20240911,104500,104279660,2695,2700,2700,2695,21
|
|
20240911,104400,104223060,2695,2690,2700,2665,72
|
|
20240911,104300,104029740,2690,2685,2690,2685,1360
|
|
20240911,104200,100375305,2690,2680,2690,2660,642
|
|
20240911,104100,98663425,2665,2665,2665,2665,900
|
|
20240911,104000,96264925,2680,2665,2680,2665,101
|
|
20240911,103900,95995745,2665,2665,2665,2665,0
|
|
20240911,103800,95995745,2665,2665,2665,2665,0
|
|
20240911,103700,95995745,2665,2665,2665,2665,10
|
|
20240911,103600,95969095,2660,2660,2660,2660,0
|
|
20240911,103500,95969095,2660,2670,2670,2660,510
|
|
20240911,103400,94609075,2670,2675,2675,2670,500
|
|
20240911,103300,93273550,2695,2695,2695,2695,1
|
|
20240911,103200,93270855,2695,2695,2695,2695,100
|
|
20240911,103100,93001355,2695,2685,2695,2685,3
|
|
20240911,103000,92993285,2655,2700,2705,2655,2075
|
|
20240911,102900,87420910,2700,2705,2705,2685,977
|
|
20240911,102800,84782465,2710,2695,2710,2680,1558
|
|
20240911,102700,80588110,2695,2670,2695,2670,3707
|
|
20240911,102600,70648385,2670,2670,2670,2670,37
|
|
20240911,102500,70549595,2670,2670,2670,2670,595
|
|
20240911,102400,68960945,2670,2670,2670,2670,221
|
|
20240911,102300,68370875,2665,2665,2665,2665,235
|
|
20240911,102200,67744600,2665,2650,2665,2650,335
|
|
20240911,102100,66854425,2650,2650,2650,2650,0
|
|
20240911,102000,66854425,2650,2650,2650,2650,34
|
|
20240911,101900,66764325,2650,2650,2650,2650,310
|
|
20240911,101800,65942825,2650,2650,2650,2650,350
|
|
20240911,101700,65015325,2630,2630,2630,2630,0
|
|
20240911,101600,65015325,2630,2630,2630,2630,896
|
|
20240911,101500,62658845,2655,2650,2655,2650,573
|
|
20240911,101400,61140380,2650,2650,2650,2650,1050
|
|
20240911,101300,58357880,2630,2630,2630,2630,11
|
|
20240911,101200,58328950,2650,2650,2650,2650,0
|
|
20240911,101100,58328950,2650,2650,2650,2650,0
|
|
20240911,101000,58328950,2650,2650,2650,2650,0
|
|
20240911,100900,58328950,2650,2650,2650,2650,0
|
|
20240911,100800,58328950,2650,2650,2650,2650,0
|
|
20240911,100700,58328950,2650,2650,2650,2650,60
|
|
20240911,100600,58169950,2650,2650,2650,2650,0
|
|
20240911,100500,58169950,2650,2650,2650,2650,0
|
|
20240911,100400,58169950,2650,2650,2650,2650,0
|
|
20240911,100300,58169950,2650,2650,2650,2650,3
|
|
20240911,100200,58162000,2650,2650,2650,2650,6
|
|
20240911,100100,58146100,2655,2655,2655,2655,7
|
|
20240911,100000,58127515,2655,2625,2655,2625,110
|
|
20240911,095900,57838330,2625,2630,2630,2625,2073
|
|
20240911,095800,52394840,2630,2630,2630,2630,0
|
|
20240911,095700,52394840,2630,2635,2635,2630,497
|
|
20240911,095600,51087675,2635,2635,2635,2635,1
|
|
20240911,095500,51085040,2645,2650,2650,2645,158
|
|
20240911,095400,50667115,2660,2660,2660,2660,1
|
|
20240911,095300,50664455,2660,2645,2660,2645,111
|
|
20240911,095200,50370595,2645,2645,2645,2645,60
|
|
20240911,095100,50211895,2645,2645,2645,2645,0
|
|
20240911,095000,50211895,2645,2645,2645,2645,0
|
|
20240911,094900,50211895,2645,2625,2645,2625,189
|
|
20240911,094800,49715645,2625,2625,2625,2625,456
|
|
20240911,094700,48518645,2645,2625,2645,2625,101
|
|
20240911,094600,48253500,2645,2645,2645,2645,1
|
|
20240911,094500,48250855,2625,2625,2625,2625,428
|
|
20240911,094400,47127355,2625,2625,2625,2625,0
|
|
20240911,094300,47127355,2625,2625,2625,2625,72
|
|
20240911,094200,46938355,2625,2625,2625,2625,60
|
|
20240911,094100,46780855,2625,2625,2625,2625,150
|
|
20240911,094000,46387105,2645,2645,2645,2645,4
|
|
20240911,093900,46376525,2645,2645,2645,2645,1
|
|
20240911,093800,46373880,2625,2625,2625,2625,0
|
|
20240911,093700,46373880,2625,2625,2625,2625,0
|
|
20240911,093600,46373880,2625,2635,2635,2625,502
|
|
20240911,093500,45055255,2655,2640,2655,2635,494
|
|
20240911,093400,43753155,2640,2660,2660,2640,6
|
|
20240911,093300,43737240,2660,2670,2670,2660,96
|
|
20240911,093200,43481870,2675,2675,2675,2675,0
|
|
20240911,093100,43481870,2675,2675,2675,2675,620
|
|
20240911,093000,41823370,2675,2675,2675,2675,348
|
|
20240911,092900,40892470,2675,2630,2675,2630,1635
|
|
20240911,092800,36550885,2630,2630,2640,2630,7
|
|
20240911,092700,36532455,2640,2640,2640,2640,660
|
|
20240911,092600,34790055,2640,2640,2640,2640,500
|
|
20240911,092500,33470055,2640,2640,2640,2640,0
|
|
20240911,092400,33470055,2640,2640,2640,2640,0
|
|
20240911,092300,33470055,2640,2640,2640,2640,1
|
|
20240911,092200,33467415,2640,2640,2640,2640,0
|
|
20240911,092100,33467415,2640,2635,2640,2635,582
|
|
20240911,092000,31933420,2615,2635,2635,2615,115
|
|
20240911,091900,31630415,2640,2625,2640,2625,2017
|
|
20240911,091800,26335620,2625,2590,2625,2590,5211
|
|
20240911,091700,12660140,2570,2575,2575,2570,565
|
|
20240911,091600,11208040,2570,2570,2570,2570,66
|
|
20240911,091500,11038420,2570,2570,2570,2570,122
|
|
20240911,091400,10724880,2570,2570,2570,2570,526
|
|
20240911,091300,9373060,2570,2565,2570,2565,852
|
|
20240911,091200,7187550,2565,2565,2565,2565,246
|
|
20240911,091100,6556560,2570,2570,2570,2570,55
|
|
20240911,091000,6415210,2575,2585,2585,2575,246
|
|
20240911,090900,5781400,2585,2590,2590,2585,639
|
|
20240911,090800,4127245,2590,2590,2590,2590,7
|
|
20240911,090700,4109115,2595,2600,2600,2595,309
|
|
20240911,090600,3307205,2605,2600,2605,2600,5
|
|
20240911,090500,3294190,2620,2620,2625,2620,229
|
|
20240911,090400,2694205,2620,2595,2620,2595,139
|
|
20240911,090300,2333475,2615,2595,2615,2595,40
|
|
20240911,090200,2228915,2590,2595,2595,2590,46
|
|
20240911,090100,2109725,2610,2620,2620,2585,347
|
|
20240911,090000,1206115,2605,2605,2605,2605,463
|