734 lines
35 KiB
CSV
734 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240912,211100,221798020,2665,2665,2665,2665,1869
|
|
20240912,211000,221798020,2665,2665,2665,2665,0
|
|
20240912,210900,221798020,2665,2665,2665,2665,0
|
|
20240912,210800,221798020,2665,2665,2665,2665,0
|
|
20240912,210700,221798020,2665,2665,2665,2665,0
|
|
20240912,210600,221798020,2665,2665,2665,2665,0
|
|
20240912,210500,221798020,2665,2665,2665,2665,0
|
|
20240912,210400,221798020,2665,2665,2665,2665,0
|
|
20240912,210300,221798020,2665,2665,2665,2665,0
|
|
20240912,210200,221798020,2665,2665,2665,2665,0
|
|
20240912,210100,221798020,2665,2665,2665,2665,0
|
|
20240912,210000,221798020,2665,2665,2665,2665,0
|
|
20240912,205900,221798020,2665,2665,2665,2665,0
|
|
20240912,205800,221798020,2665,2665,2665,2665,0
|
|
20240912,205700,221798020,2665,2665,2665,2665,0
|
|
20240912,205600,221798020,2665,2665,2665,2665,0
|
|
20240912,205500,221798020,2665,2665,2665,2665,0
|
|
20240912,205400,221798020,2665,2665,2665,2665,0
|
|
20240912,205300,221798020,2665,2665,2665,2665,0
|
|
20240912,205200,221798020,2665,2665,2665,2665,0
|
|
20240912,205100,221798020,2665,2665,2665,2665,0
|
|
20240912,205000,221798020,2665,2665,2665,2665,0
|
|
20240912,204900,221798020,2665,2665,2665,2665,0
|
|
20240912,204800,221798020,2665,2665,2665,2665,0
|
|
20240912,204700,221798020,2665,2665,2665,2665,0
|
|
20240912,204600,221798020,2665,2665,2665,2665,0
|
|
20240912,204500,221798020,2665,2665,2665,2665,0
|
|
20240912,204400,221798020,2665,2665,2665,2665,0
|
|
20240912,204300,221798020,2665,2665,2665,2665,0
|
|
20240912,204200,221798020,2665,2665,2665,2665,0
|
|
20240912,204100,221798020,2665,2665,2665,2665,1869
|
|
20240912,204000,221798020,2665,2665,2665,2665,0
|
|
20240912,203900,221798020,2665,2665,2665,2665,0
|
|
20240912,203800,221798020,2665,2665,2665,2665,0
|
|
20240912,203700,221798020,2665,2665,2665,2665,0
|
|
20240912,203600,221798020,2665,2665,2665,2665,0
|
|
20240912,203500,221798020,2665,2665,2665,2665,0
|
|
20240912,203400,221798020,2665,2665,2665,2665,0
|
|
20240912,203300,221798020,2665,2665,2665,2665,0
|
|
20240912,203200,221798020,2665,2665,2665,2665,0
|
|
20240912,203100,221798020,2665,2665,2665,2665,0
|
|
20240912,203000,221798020,2665,2665,2665,2665,0
|
|
20240912,202900,221798020,2665,2665,2665,2665,0
|
|
20240912,202800,221798020,2665,2665,2665,2665,0
|
|
20240912,202700,221798020,2665,2665,2665,2665,0
|
|
20240912,202600,221798020,2665,2665,2665,2665,0
|
|
20240912,202500,221798020,2665,2665,2665,2665,0
|
|
20240912,202400,221798020,2665,2665,2665,2665,0
|
|
20240912,202300,221798020,2665,2665,2665,2665,0
|
|
20240912,202200,221798020,2665,2665,2665,2665,0
|
|
20240912,202100,221798020,2665,2665,2665,2665,0
|
|
20240912,202000,221798020,2665,2665,2665,2665,0
|
|
20240912,201900,221798020,2665,2665,2665,2665,0
|
|
20240912,201800,221798020,2665,2665,2665,2665,0
|
|
20240912,201700,221798020,2665,2665,2665,2665,0
|
|
20240912,201600,221798020,2665,2665,2665,2665,0
|
|
20240912,201500,221798020,2665,2665,2665,2665,0
|
|
20240912,201400,221798020,2665,2665,2665,2665,0
|
|
20240912,201300,221798020,2665,2665,2665,2665,0
|
|
20240912,201200,221798020,2665,2665,2665,2665,0
|
|
20240912,201100,221798020,2665,2665,2665,2665,1869
|
|
20240912,201000,221798020,2665,2665,2665,2665,0
|
|
20240912,200900,221798020,2665,2665,2665,2665,0
|
|
20240912,200800,221798020,2665,2665,2665,2665,0
|
|
20240912,200700,221798020,2665,2665,2665,2665,0
|
|
20240912,200600,221798020,2665,2665,2665,2665,0
|
|
20240912,200500,221798020,2665,2665,2665,2665,0
|
|
20240912,200400,221798020,2665,2665,2665,2665,0
|
|
20240912,200300,221798020,2665,2665,2665,2665,0
|
|
20240912,200200,221798020,2665,2665,2665,2665,0
|
|
20240912,200100,221798020,2665,2665,2665,2665,0
|
|
20240912,200000,221798020,2665,2665,2665,2665,0
|
|
20240912,195900,221798020,2665,2665,2665,2665,0
|
|
20240912,195800,221798020,2665,2665,2665,2665,0
|
|
20240912,195700,221798020,2665,2665,2665,2665,0
|
|
20240912,195600,221798020,2665,2665,2665,2665,0
|
|
20240912,195500,221798020,2665,2665,2665,2665,0
|
|
20240912,195400,221798020,2665,2665,2665,2665,0
|
|
20240912,195300,221798020,2665,2665,2665,2665,0
|
|
20240912,195200,221798020,2665,2665,2665,2665,0
|
|
20240912,195100,221798020,2665,2665,2665,2665,0
|
|
20240912,195000,221798020,2665,2665,2665,2665,0
|
|
20240912,194900,221798020,2665,2665,2665,2665,0
|
|
20240912,194800,221798020,2665,2665,2665,2665,0
|
|
20240912,194700,221798020,2665,2665,2665,2665,0
|
|
20240912,194600,221798020,2665,2665,2665,2665,0
|
|
20240912,194500,221798020,2665,2665,2665,2665,0
|
|
20240912,194400,221798020,2665,2665,2665,2665,0
|
|
20240912,194300,221798020,2665,2665,2665,2665,0
|
|
20240912,194200,221798020,2665,2665,2665,2665,0
|
|
20240912,194100,221798020,2665,2665,2665,2665,1869
|
|
20240912,194000,221798020,2665,2665,2665,2665,0
|
|
20240912,193900,221798020,2665,2665,2665,2665,0
|
|
20240912,193800,221798020,2665,2665,2665,2665,0
|
|
20240912,193700,221798020,2665,2665,2665,2665,0
|
|
20240912,193600,221798020,2665,2665,2665,2665,0
|
|
20240912,193500,221798020,2665,2665,2665,2665,0
|
|
20240912,193400,221798020,2665,2665,2665,2665,0
|
|
20240912,193300,221798020,2665,2665,2665,2665,0
|
|
20240912,193200,221798020,2665,2665,2665,2665,0
|
|
20240912,193100,221798020,2665,2665,2665,2665,0
|
|
20240912,193000,221798020,2665,2665,2665,2665,0
|
|
20240912,192900,221798020,2665,2665,2665,2665,0
|
|
20240912,192800,221798020,2665,2665,2665,2665,0
|
|
20240912,192700,221798020,2665,2665,2665,2665,0
|
|
20240912,192600,221798020,2665,2665,2665,2665,0
|
|
20240912,192500,221798020,2665,2665,2665,2665,0
|
|
20240912,192400,221798020,2665,2665,2665,2665,0
|
|
20240912,192300,221798020,2665,2665,2665,2665,0
|
|
20240912,192200,221798020,2665,2665,2665,2665,0
|
|
20240912,192100,221798020,2665,2665,2665,2665,0
|
|
20240912,192000,221798020,2665,2665,2665,2665,0
|
|
20240912,191900,221798020,2665,2665,2665,2665,0
|
|
20240912,191800,221798020,2665,2665,2665,2665,0
|
|
20240912,191700,221798020,2665,2665,2665,2665,0
|
|
20240912,191600,221798020,2665,2665,2665,2665,0
|
|
20240912,191500,221798020,2665,2665,2665,2665,0
|
|
20240912,191400,221798020,2665,2665,2665,2665,0
|
|
20240912,191300,221798020,2665,2665,2665,2665,0
|
|
20240912,191200,221798020,2665,2665,2665,2665,0
|
|
20240912,191100,221798020,2665,2665,2665,2665,1869
|
|
20240912,191000,221798020,2665,2665,2665,2665,0
|
|
20240912,190900,221798020,2665,2665,2665,2665,0
|
|
20240912,190800,221798020,2665,2665,2665,2665,0
|
|
20240912,190700,221798020,2665,2665,2665,2665,0
|
|
20240912,190600,221798020,2665,2665,2665,2665,0
|
|
20240912,190500,221798020,2665,2665,2665,2665,0
|
|
20240912,190400,221798020,2665,2665,2665,2665,0
|
|
20240912,190300,221798020,2665,2665,2665,2665,0
|
|
20240912,190200,221798020,2665,2665,2665,2665,0
|
|
20240912,190100,221798020,2665,2665,2665,2665,0
|
|
20240912,190000,221798020,2665,2665,2665,2665,0
|
|
20240912,185900,221798020,2665,2665,2665,2665,0
|
|
20240912,185800,221798020,2665,2665,2665,2665,0
|
|
20240912,185700,221798020,2665,2665,2665,2665,0
|
|
20240912,185600,221798020,2665,2665,2665,2665,0
|
|
20240912,185500,221798020,2665,2665,2665,2665,0
|
|
20240912,185400,221798020,2665,2665,2665,2665,0
|
|
20240912,185300,221798020,2665,2665,2665,2665,0
|
|
20240912,185200,221798020,2665,2665,2665,2665,0
|
|
20240912,185100,221798020,2665,2665,2665,2665,0
|
|
20240912,185000,221798020,2665,2665,2665,2665,0
|
|
20240912,184900,221798020,2665,2665,2665,2665,0
|
|
20240912,184800,221798020,2665,2665,2665,2665,0
|
|
20240912,184700,221798020,2665,2665,2665,2665,0
|
|
20240912,184600,221798020,2665,2665,2665,2665,0
|
|
20240912,184500,221798020,2665,2665,2665,2665,0
|
|
20240912,184400,221798020,2665,2665,2665,2665,0
|
|
20240912,184300,221798020,2665,2665,2665,2665,0
|
|
20240912,184200,221798020,2665,2665,2665,2665,0
|
|
20240912,184100,221798020,2665,2665,2665,2665,1869
|
|
20240912,184000,221798020,2665,2665,2665,2665,0
|
|
20240912,183900,221798020,2665,2665,2665,2665,0
|
|
20240912,183800,221798020,2665,2665,2665,2665,0
|
|
20240912,183700,221798020,2665,2665,2665,2665,0
|
|
20240912,183600,221798020,2665,2665,2665,2665,0
|
|
20240912,183500,221798020,2665,2665,2665,2665,0
|
|
20240912,183400,221798020,2665,2665,2665,2665,0
|
|
20240912,183300,221798020,2665,2665,2665,2665,0
|
|
20240912,183200,221798020,2665,2665,2665,2665,0
|
|
20240912,183100,221798020,2665,2665,2665,2665,0
|
|
20240912,183000,221798020,2665,2665,2665,2665,0
|
|
20240912,182900,221798020,2665,2665,2665,2665,0
|
|
20240912,182800,221798020,2665,2665,2665,2665,0
|
|
20240912,182700,221798020,2665,2665,2665,2665,0
|
|
20240912,182600,221798020,2665,2665,2665,2665,0
|
|
20240912,182500,221798020,2665,2665,2665,2665,0
|
|
20240912,182400,221798020,2665,2665,2665,2665,0
|
|
20240912,182300,221798020,2665,2665,2665,2665,0
|
|
20240912,182200,221798020,2665,2665,2665,2665,0
|
|
20240912,182100,221798020,2665,2665,2665,2665,0
|
|
20240912,182000,221798020,2665,2665,2665,2665,0
|
|
20240912,181900,221798020,2665,2665,2665,2665,0
|
|
20240912,181800,221798020,2665,2665,2665,2665,0
|
|
20240912,181700,221798020,2665,2665,2665,2665,0
|
|
20240912,181600,221798020,2665,2665,2665,2665,0
|
|
20240912,181500,221798020,2665,2665,2665,2665,0
|
|
20240912,181400,221798020,2665,2665,2665,2665,0
|
|
20240912,181300,221798020,2665,2665,2665,2665,0
|
|
20240912,181200,221798020,2665,2665,2665,2665,0
|
|
20240912,181100,221798020,2665,2665,2665,2665,1869
|
|
20240912,181000,221798020,2665,2665,2665,2665,0
|
|
20240912,180900,221798020,2665,2665,2665,2665,0
|
|
20240912,180800,221798020,2665,2665,2665,2665,0
|
|
20240912,180700,221798020,2665,2665,2665,2665,0
|
|
20240912,180600,221798020,2665,2665,2665,2665,0
|
|
20240912,180500,221798020,2665,2665,2665,2665,0
|
|
20240912,180400,221798020,2665,2665,2665,2665,0
|
|
20240912,180300,221798020,2665,2665,2665,2665,0
|
|
20240912,180200,221798020,2665,2665,2665,2665,0
|
|
20240912,180100,221798020,2665,2665,2665,2665,0
|
|
20240912,180000,221798020,2665,2665,2665,2665,0
|
|
20240912,175900,221798020,2665,2665,2665,2665,0
|
|
20240912,175800,221798020,2665,2665,2665,2665,0
|
|
20240912,175700,221798020,2665,2665,2665,2665,0
|
|
20240912,175600,221798020,2665,2665,2665,2665,0
|
|
20240912,175500,221798020,2665,2665,2665,2665,0
|
|
20240912,175400,221798020,2665,2665,2665,2665,0
|
|
20240912,175300,221798020,2665,2665,2665,2665,0
|
|
20240912,175200,221798020,2665,2665,2665,2665,0
|
|
20240912,175100,221798020,2665,2665,2665,2665,0
|
|
20240912,175000,221798020,2665,2665,2665,2665,0
|
|
20240912,174900,221798020,2665,2665,2665,2665,0
|
|
20240912,174800,221798020,2665,2665,2665,2665,0
|
|
20240912,174700,221798020,2665,2665,2665,2665,0
|
|
20240912,174600,221798020,2665,2665,2665,2665,0
|
|
20240912,174500,221798020,2665,2665,2665,2665,0
|
|
20240912,174400,221798020,2665,2665,2665,2665,0
|
|
20240912,174300,221798020,2665,2665,2665,2665,0
|
|
20240912,174200,221798020,2665,2665,2665,2665,0
|
|
20240912,174100,221798020,2665,2665,2665,2665,1869
|
|
20240912,174000,221798020,2665,2665,2665,2665,0
|
|
20240912,173900,221798020,2665,2665,2665,2665,0
|
|
20240912,173800,221798020,2665,2665,2665,2665,0
|
|
20240912,173700,221798020,2665,2665,2665,2665,0
|
|
20240912,173600,221798020,2665,2665,2665,2665,0
|
|
20240912,173500,221798020,2665,2665,2665,2665,0
|
|
20240912,173400,221798020,2665,2665,2665,2665,0
|
|
20240912,173300,221798020,2665,2665,2665,2665,0
|
|
20240912,173200,221798020,2665,2665,2665,2665,0
|
|
20240912,173100,221798020,2665,2665,2665,2665,0
|
|
20240912,173000,221798020,2665,2665,2665,2665,0
|
|
20240912,172900,221798020,2665,2665,2665,2665,0
|
|
20240912,172800,221798020,2665,2665,2665,2665,0
|
|
20240912,172700,221798020,2665,2665,2665,2665,0
|
|
20240912,172600,221798020,2665,2665,2665,2665,0
|
|
20240912,172500,221798020,2665,2665,2665,2665,0
|
|
20240912,172400,221798020,2665,2665,2665,2665,0
|
|
20240912,172300,221798020,2665,2665,2665,2665,0
|
|
20240912,172200,221798020,2665,2665,2665,2665,0
|
|
20240912,172100,221798020,2665,2665,2665,2665,0
|
|
20240912,172000,221798020,2665,2665,2665,2665,0
|
|
20240912,171900,221798020,2665,2665,2665,2665,0
|
|
20240912,171800,221798020,2665,2665,2665,2665,0
|
|
20240912,171700,221798020,2665,2665,2665,2665,0
|
|
20240912,171600,221798020,2665,2665,2665,2665,0
|
|
20240912,171500,221798020,2665,2665,2665,2665,0
|
|
20240912,171400,221798020,2665,2665,2665,2665,0
|
|
20240912,171300,221798020,2665,2665,2665,2665,0
|
|
20240912,171200,221798020,2665,2665,2665,2665,0
|
|
20240912,171100,221798020,2665,2665,2665,2665,1869
|
|
20240912,171000,221798020,2665,2665,2665,2665,0
|
|
20240912,170900,221798020,2665,2665,2665,2665,0
|
|
20240912,170800,221798020,2665,2665,2665,2665,0
|
|
20240912,170700,221798020,2665,2665,2665,2665,0
|
|
20240912,170600,221798020,2665,2665,2665,2665,0
|
|
20240912,170500,221798020,2665,2665,2665,2665,0
|
|
20240912,170400,221798020,2665,2665,2665,2665,0
|
|
20240912,170300,221798020,2665,2665,2665,2665,0
|
|
20240912,170200,221798020,2665,2665,2665,2665,0
|
|
20240912,170100,221798020,2665,2665,2665,2665,0
|
|
20240912,170000,221798020,2665,2665,2665,2665,0
|
|
20240912,165900,221798020,2665,2665,2665,2665,0
|
|
20240912,165800,221798020,2665,2665,2665,2665,0
|
|
20240912,165700,221798020,2665,2665,2665,2665,0
|
|
20240912,165600,221798020,2665,2665,2665,2665,0
|
|
20240912,165500,221798020,2665,2665,2665,2665,0
|
|
20240912,165400,221798020,2665,2665,2665,2665,0
|
|
20240912,165300,221798020,2665,2665,2665,2665,0
|
|
20240912,165200,221798020,2665,2665,2665,2665,0
|
|
20240912,165100,221798020,2665,2665,2665,2665,0
|
|
20240912,165000,221798020,2665,2665,2665,2665,0
|
|
20240912,164900,221798020,2665,2665,2665,2665,0
|
|
20240912,164800,221798020,2665,2665,2665,2665,0
|
|
20240912,164700,221798020,2665,2665,2665,2665,0
|
|
20240912,164600,221798020,2665,2665,2665,2665,0
|
|
20240912,164500,221798020,2665,2665,2665,2665,0
|
|
20240912,164400,221798020,2665,2665,2665,2665,0
|
|
20240912,164300,221798020,2665,2665,2665,2665,0
|
|
20240912,164200,221798020,2665,2665,2665,2665,0
|
|
20240912,164100,221798020,2665,2665,2665,2665,1869
|
|
20240912,164000,221798020,2665,2665,2665,2665,0
|
|
20240912,163900,221798020,2665,2665,2665,2665,0
|
|
20240912,163800,221798020,2665,2665,2665,2665,0
|
|
20240912,163700,221798020,2665,2665,2665,2665,0
|
|
20240912,163600,221798020,2665,2665,2665,2665,0
|
|
20240912,163500,221798020,2665,2665,2665,2665,0
|
|
20240912,163400,221798020,2665,2665,2665,2665,0
|
|
20240912,163300,221798020,2665,2665,2665,2665,0
|
|
20240912,163200,221798020,2665,2665,2665,2665,0
|
|
20240912,163100,221798020,2665,2665,2665,2665,0
|
|
20240912,163000,221798020,2665,2665,2665,2665,0
|
|
20240912,162900,221798020,2665,2665,2665,2665,0
|
|
20240912,162800,221798020,2665,2665,2665,2665,0
|
|
20240912,162700,221798020,2665,2665,2665,2665,0
|
|
20240912,162600,221798020,2665,2665,2665,2665,0
|
|
20240912,162500,221798020,2665,2665,2665,2665,0
|
|
20240912,162400,221798020,2665,2665,2665,2665,0
|
|
20240912,162300,221798020,2665,2665,2665,2665,0
|
|
20240912,162200,221798020,2665,2665,2665,2665,0
|
|
20240912,162100,221798020,2665,2665,2665,2665,0
|
|
20240912,162000,221798020,2665,2665,2665,2665,0
|
|
20240912,161900,221798020,2665,2665,2665,2665,0
|
|
20240912,161800,221798020,2665,2665,2665,2665,0
|
|
20240912,161700,221798020,2665,2665,2665,2665,0
|
|
20240912,161600,221798020,2665,2665,2665,2665,0
|
|
20240912,161500,221798020,2665,2665,2665,2665,0
|
|
20240912,161400,221798020,2665,2665,2665,2665,0
|
|
20240912,161300,221798020,2665,2665,2665,2665,0
|
|
20240912,161200,221798020,2665,2665,2665,2665,0
|
|
20240912,161100,221798020,2665,2665,2665,2665,1869
|
|
20240912,161000,221798020,2665,2665,2665,2665,0
|
|
20240912,160900,221798020,2665,2665,2665,2665,0
|
|
20240912,160800,221798020,2665,2665,2665,2665,0
|
|
20240912,160700,221798020,2665,2665,2665,2665,0
|
|
20240912,160600,221798020,2665,2665,2665,2665,0
|
|
20240912,160500,221798020,2665,2665,2665,2665,0
|
|
20240912,160400,221798020,2665,2665,2665,2665,0
|
|
20240912,160300,221798020,2665,2665,2665,2665,0
|
|
20240912,160200,221798020,2665,2665,2665,2665,0
|
|
20240912,160100,221798020,2665,2665,2665,2665,0
|
|
20240912,160000,221798020,2665,2665,2665,2665,0
|
|
20240912,155900,221798020,2665,2665,2665,2665,0
|
|
20240912,155800,221798020,2665,2665,2665,2665,0
|
|
20240912,155700,221798020,2665,2665,2665,2665,0
|
|
20240912,155600,221798020,2665,2665,2665,2665,0
|
|
20240912,155500,221798020,2665,2665,2665,2665,0
|
|
20240912,155400,221798020,2665,2665,2665,2665,0
|
|
20240912,155300,221798020,2665,2665,2665,2665,0
|
|
20240912,155200,221798020,2665,2665,2665,2665,0
|
|
20240912,155100,221798020,2665,2665,2665,2665,0
|
|
20240912,155000,221798020,2665,2665,2665,2665,0
|
|
20240912,154900,221798020,2665,2665,2665,2665,0
|
|
20240912,154800,221798020,2665,2665,2665,2665,0
|
|
20240912,154700,221798020,2665,2665,2665,2665,0
|
|
20240912,154600,221798020,2665,2665,2665,2665,0
|
|
20240912,154500,221798020,2665,2665,2665,2665,0
|
|
20240912,154400,221798020,2665,2665,2665,2665,0
|
|
20240912,154300,221798020,2665,2665,2665,2665,0
|
|
20240912,154200,221798020,2665,2665,2665,2665,0
|
|
20240912,154100,221798020,2665,2665,2665,2665,1869
|
|
20240912,154000,221798020,2665,2665,2665,2665,0
|
|
20240912,153900,221798020,2665,2665,2665,2665,0
|
|
20240912,153800,221798020,2665,2665,2665,2665,0
|
|
20240912,153700,221798020,2665,2665,2665,2665,0
|
|
20240912,153600,221798020,2665,2665,2665,2665,0
|
|
20240912,153500,221798020,2665,2665,2665,2665,0
|
|
20240912,153400,221798020,2665,2665,2665,2665,0
|
|
20240912,153300,221798020,2665,2665,2665,2665,0
|
|
20240912,153200,221798020,2665,2665,2665,2665,0
|
|
20240912,153100,221798020,2665,2665,2665,2665,0
|
|
20240912,153000,221798020,2665,2665,2665,2665,1869
|
|
20240912,152900,216817135,2660,2660,2660,2660,0
|
|
20240912,152800,216817135,2660,2660,2660,2660,0
|
|
20240912,152700,216817135,2660,2660,2660,2660,0
|
|
20240912,152600,216817135,2660,2660,2660,2660,0
|
|
20240912,152500,216817135,2660,2660,2660,2660,0
|
|
20240912,152400,216817135,2660,2660,2660,2660,0
|
|
20240912,152300,216817135,2660,2660,2660,2660,0
|
|
20240912,152200,216817135,2660,2660,2660,2660,0
|
|
20240912,152100,216817135,2660,2660,2660,2660,0
|
|
20240912,152000,216817135,2660,2660,2660,2660,0
|
|
20240912,151900,216817135,2660,2640,2660,2635,165
|
|
20240912,151800,216382330,2665,2665,2665,2665,648
|
|
20240912,151700,214655410,2665,2665,2665,2665,0
|
|
20240912,151600,214655410,2665,2665,2665,2665,0
|
|
20240912,151500,214655410,2665,2655,2665,2630,4
|
|
20240912,151400,214644800,2630,2650,2650,2630,323
|
|
20240912,151300,213792340,2650,2645,2655,2645,2774
|
|
20240912,151200,206443900,2645,2645,2645,2640,102
|
|
20240912,151100,206174115,2650,2645,2650,2645,2
|
|
20240912,151000,206168820,2650,2650,2650,2650,0
|
|
20240912,150900,206168820,2650,2650,2650,2650,1
|
|
20240912,150800,206166170,2655,2655,2655,2655,0
|
|
20240912,150700,206166170,2655,2655,2655,2655,6
|
|
20240912,150600,206150240,2655,2655,2655,2655,153
|
|
20240912,150500,205744025,2670,2670,2670,2670,0
|
|
20240912,150400,205744025,2670,2670,2670,2670,600
|
|
20240912,150300,204142025,2675,2680,2685,2655,4
|
|
20240912,150200,204131330,2675,2660,2675,2650,1042
|
|
20240912,150100,201365120,2685,2640,2685,2640,196
|
|
20240912,150000,200842205,2660,2620,2660,2620,1759
|
|
20240912,145900,196204195,2610,2610,2610,2610,15
|
|
20240912,145800,196165045,2610,2610,2610,2610,240
|
|
20240912,145700,195538645,2610,2610,2610,2610,1
|
|
20240912,145600,195536035,2610,2610,2610,2610,0
|
|
20240912,145500,195536035,2610,2610,2610,2610,0
|
|
20240912,145400,195536035,2610,2610,2620,2610,47
|
|
20240912,145300,195413325,2615,2610,2615,2610,773
|
|
20240912,145200,193395285,2605,2600,2610,2580,624
|
|
20240912,145100,191770720,2605,2605,2605,2580,328
|
|
20240912,145000,190916840,2600,2585,2600,2580,628
|
|
20240912,144900,189286920,2575,2580,2580,2575,13
|
|
20240912,144800,189253395,2575,2595,2595,2575,503
|
|
20240912,144700,187948170,2595,2585,2595,2585,170
|
|
20240912,144600,187507670,2575,2580,2585,2575,360
|
|
20240912,144500,186578895,2575,2575,2575,2575,104
|
|
20240912,144400,186311095,2570,2570,2570,2570,600
|
|
20240912,144300,184769095,2570,2585,2585,2570,13
|
|
20240912,144200,184735610,2565,2570,2585,2565,907
|
|
20240912,144100,182399875,2570,2570,2570,2570,1
|
|
20240912,144000,182397305,2565,2560,2570,2560,900
|
|
20240912,143900,180091380,2560,2560,2560,2560,0
|
|
20240912,143800,180091380,2560,2560,2560,2560,0
|
|
20240912,143700,180091380,2560,2560,2560,2560,234
|
|
20240912,143600,179492340,2565,2565,2565,2565,154
|
|
20240912,143500,179097330,2565,2565,2565,2565,75
|
|
20240912,143400,178904955,2565,2565,2565,2565,0
|
|
20240912,143300,178904955,2565,2565,2565,2565,374
|
|
20240912,143200,177945645,2560,2565,2565,2560,1364
|
|
20240912,143100,174452800,2565,2565,2565,2565,0
|
|
20240912,143000,174452800,2565,2570,2575,2565,834
|
|
20240912,142900,172309150,2570,2570,2570,2570,4
|
|
20240912,142800,172298870,2570,2575,2575,2570,1163
|
|
20240912,142700,169309350,2580,2580,2580,2580,0
|
|
20240912,142600,169309350,2580,2580,2580,2575,1912
|
|
20240912,142500,164376765,2580,2580,2580,2580,0
|
|
20240912,142400,164376765,2580,2580,2580,2580,64
|
|
20240912,142300,164211645,2575,2575,2575,2575,0
|
|
20240912,142200,164211645,2575,2575,2575,2575,0
|
|
20240912,142100,164211645,2575,2575,2575,2575,387
|
|
20240912,142000,163215120,2575,2575,2575,2575,0
|
|
20240912,141900,163215120,2575,2575,2575,2575,570
|
|
20240912,141800,161747370,2575,2570,2575,2570,368
|
|
20240912,141700,160801270,2575,2575,2575,2575,137
|
|
20240912,141600,160448495,2580,2580,2580,2580,0
|
|
20240912,141500,160448495,2580,2580,2580,2580,0
|
|
20240912,141400,160448495,2580,2575,2580,2575,174
|
|
20240912,141300,160000440,2570,2575,2575,2570,221
|
|
20240912,141200,159432285,2580,2580,2580,2580,0
|
|
20240912,141100,159432285,2580,2590,2590,2580,1894
|
|
20240912,141000,154545545,2580,2580,2580,2580,100
|
|
20240912,140900,154287545,2590,2590,2590,2590,0
|
|
20240912,140800,154287545,2590,2590,2590,2590,50
|
|
20240912,140700,154158045,2590,2590,2590,2590,0
|
|
20240912,140600,154158045,2590,2590,2590,2590,0
|
|
20240912,140500,154158045,2590,2590,2590,2590,0
|
|
20240912,140400,154158045,2590,2590,2590,2590,0
|
|
20240912,140300,154158045,2590,2590,2590,2590,45
|
|
20240912,140200,154041495,2590,2590,2590,2590,47
|
|
20240912,140100,153919765,2590,2590,2590,2590,117
|
|
20240912,140000,153616735,2590,2580,2590,2580,2308
|
|
20240912,135900,147662020,2580,2565,2580,2560,2718
|
|
20240912,135800,140675325,2560,2610,2610,2550,8424
|
|
20240912,135700,118910580,2615,2615,2615,2615,0
|
|
20240912,135600,118910580,2615,2615,2615,2615,0
|
|
20240912,135500,118910580,2615,2615,2615,2615,0
|
|
20240912,135400,118910580,2615,2615,2615,2615,0
|
|
20240912,135300,118910580,2615,2615,2615,2615,7
|
|
20240912,135200,118892275,2615,2615,2615,2615,0
|
|
20240912,135100,118892275,2615,2615,2615,2615,0
|
|
20240912,135000,118892275,2615,2615,2615,2615,11
|
|
20240912,134900,118863510,2600,2600,2600,2600,3
|
|
20240912,134800,118855710,2600,2615,2615,2600,86
|
|
20240912,134700,118630970,2600,2600,2600,2600,5
|
|
20240912,134600,118617970,2605,2605,2605,2605,595
|
|
20240912,134500,117067995,2605,2605,2605,2605,0
|
|
20240912,134400,117067995,2605,2605,2605,2605,0
|
|
20240912,134300,117067995,2605,2605,2605,2605,5
|
|
20240912,134200,117054970,2605,2605,2605,2605,0
|
|
20240912,134100,117054970,2605,2605,2605,2605,0
|
|
20240912,134000,117054970,2605,2610,2610,2605,30
|
|
20240912,133900,116976815,2610,2610,2610,2610,0
|
|
20240912,133800,116976815,2610,2610,2610,2610,0
|
|
20240912,133700,116976815,2610,2610,2610,2610,697
|
|
20240912,133600,115157645,2615,2620,2620,2615,730
|
|
20240912,133500,113246300,2620,2620,2620,2620,0
|
|
20240912,133400,113246300,2620,2620,2620,2620,0
|
|
20240912,133300,113246300,2620,2620,2620,2620,0
|
|
20240912,133200,113246300,2620,2620,2620,2620,0
|
|
20240912,133100,113246300,2620,2620,2620,2620,0
|
|
20240912,133000,113246300,2620,2620,2620,2620,0
|
|
20240912,132900,113246300,2620,2620,2620,2620,0
|
|
20240912,132800,113246300,2620,2620,2620,2620,10
|
|
20240912,132700,113220100,2625,2625,2625,2625,0
|
|
20240912,132600,113220100,2625,2625,2625,2625,0
|
|
20240912,132500,113220100,2625,2625,2625,2625,0
|
|
20240912,132400,113220100,2625,2625,2625,2625,50
|
|
20240912,132300,113088850,2625,2625,2625,2625,0
|
|
20240912,132200,113088850,2625,2625,2625,2625,0
|
|
20240912,132100,113088850,2625,2625,2625,2625,0
|
|
20240912,132000,113088850,2625,2625,2625,2625,45
|
|
20240912,131900,112970725,2625,2625,2625,2625,0
|
|
20240912,131800,112970725,2625,2625,2625,2625,0
|
|
20240912,131700,112970725,2625,2625,2625,2625,0
|
|
20240912,131600,112970725,2625,2625,2625,2625,14
|
|
20240912,131500,112933975,2630,2625,2630,2625,82
|
|
20240912,131400,112718720,2625,2625,2625,2625,0
|
|
20240912,131300,112718720,2625,2625,2625,2625,0
|
|
20240912,131200,112718720,2625,2625,2625,2625,0
|
|
20240912,131100,112718720,2625,2625,2625,2625,10
|
|
20240912,131000,112692470,2625,2625,2625,2625,0
|
|
20240912,130900,112692470,2625,2625,2625,2625,30
|
|
20240912,130800,112613720,2625,2625,2625,2625,0
|
|
20240912,130700,112613720,2625,2625,2625,2625,11
|
|
20240912,130600,112584845,2625,2625,2625,2625,0
|
|
20240912,130500,112584845,2625,2625,2625,2625,0
|
|
20240912,130400,112584845,2625,2625,2625,2625,0
|
|
20240912,130300,112584845,2625,2625,2625,2625,0
|
|
20240912,130200,112584845,2625,2625,2625,2625,0
|
|
20240912,130100,112584845,2625,2625,2625,2625,0
|
|
20240912,130000,112584845,2625,2625,2625,2625,0
|
|
20240912,125900,112584845,2625,2625,2625,2625,0
|
|
20240912,125800,112584845,2625,2625,2625,2625,0
|
|
20240912,125700,112584845,2625,2625,2625,2625,36
|
|
20240912,125600,112490345,2620,2625,2625,2620,12
|
|
20240912,125500,112458900,2630,2630,2630,2630,0
|
|
20240912,125400,112458900,2630,2630,2630,2630,0
|
|
20240912,125300,112458900,2630,2630,2630,2630,0
|
|
20240912,125200,112458900,2630,2625,2630,2625,4
|
|
20240912,125100,112448395,2625,2620,2625,2620,179
|
|
20240912,125000,111978525,2620,2620,2620,2620,3
|
|
20240912,124900,111970665,2625,2625,2625,2625,0
|
|
20240912,124800,111970665,2625,2625,2625,2625,0
|
|
20240912,124700,111970665,2625,2625,2625,2625,0
|
|
20240912,124600,111970665,2625,2625,2625,2625,0
|
|
20240912,124500,111970665,2625,2625,2625,2625,0
|
|
20240912,124400,111970665,2625,2625,2625,2625,3
|
|
20240912,124300,111962790,2625,2625,2625,2625,0
|
|
20240912,124200,111962790,2625,2625,2625,2625,1
|
|
20240912,124100,111960165,2620,2620,2620,2620,1340
|
|
20240912,124000,108449365,2620,2620,2620,2620,195
|
|
20240912,123900,107938465,2620,2620,2620,2620,0
|
|
20240912,123800,107938465,2620,2620,2620,2620,0
|
|
20240912,123700,107938465,2620,2620,2620,2620,0
|
|
20240912,123600,107938465,2620,2620,2620,2620,0
|
|
20240912,123500,107938465,2620,2620,2620,2620,0
|
|
20240912,123400,107938465,2620,2620,2620,2620,0
|
|
20240912,123300,107938465,2620,2620,2620,2620,1
|
|
20240912,123200,107935845,2615,2615,2615,2615,0
|
|
20240912,123100,107935845,2615,2615,2615,2615,32
|
|
20240912,123000,107852165,2615,2615,2615,2615,4
|
|
20240912,122900,107841705,2620,2620,2620,2620,0
|
|
20240912,122800,107841705,2620,2620,2620,2620,0
|
|
20240912,122700,107841705,2620,2620,2620,2620,1
|
|
20240912,122600,107839085,2620,2620,2620,2620,0
|
|
20240912,122500,107839085,2620,2620,2620,2620,0
|
|
20240912,122400,107839085,2620,2620,2620,2620,0
|
|
20240912,122300,107839085,2620,2620,2620,2620,0
|
|
20240912,122200,107839085,2620,2620,2620,2620,0
|
|
20240912,122100,107839085,2620,2620,2620,2620,20
|
|
20240912,122000,107786685,2620,2620,2620,2620,0
|
|
20240912,121900,107786685,2620,2620,2620,2620,0
|
|
20240912,121800,107786685,2620,2620,2620,2610,2418
|
|
20240912,121700,101469045,2630,2630,2630,2630,50
|
|
20240912,121600,101337545,2630,2630,2630,2630,0
|
|
20240912,121500,101337545,2630,2630,2630,2630,0
|
|
20240912,121400,101337545,2630,2630,2630,2630,1
|
|
20240912,121300,101334915,2615,2615,2615,2615,0
|
|
20240912,121200,101334915,2615,2615,2615,2615,0
|
|
20240912,121100,101334915,2615,2615,2615,2615,0
|
|
20240912,121000,101334915,2615,2615,2615,2615,0
|
|
20240912,120900,101334915,2615,2625,2625,2615,1653
|
|
20240912,120800,97009770,2630,2630,2630,2630,0
|
|
20240912,120700,97009770,2630,2630,2630,2630,0
|
|
20240912,120600,97009770,2630,2630,2630,2630,0
|
|
20240912,120500,97009770,2630,2630,2630,2630,0
|
|
20240912,120400,97009770,2630,2630,2630,2630,0
|
|
20240912,120300,97009770,2630,2630,2630,2630,0
|
|
20240912,120200,97009770,2630,2625,2630,2625,143
|
|
20240912,120100,96634390,2625,2625,2625,2625,0
|
|
20240912,120000,96634390,2625,2615,2625,2615,90
|
|
20240912,115900,96398990,2615,2615,2615,2615,0
|
|
20240912,115800,96398990,2615,2615,2615,2615,0
|
|
20240912,115700,96398990,2615,2615,2615,2615,0
|
|
20240912,115600,96398990,2615,2615,2615,2615,0
|
|
20240912,115500,96398990,2615,2615,2615,2615,1
|
|
20240912,115400,96396375,2615,2615,2615,2615,206
|
|
20240912,115300,95857685,2615,2615,2615,2615,0
|
|
20240912,115200,95857685,2615,2615,2615,2615,194
|
|
20240912,115100,95350375,2615,2615,2615,2615,282
|
|
20240912,115000,94612945,2615,2625,2625,2615,73
|
|
20240912,114900,94421630,2630,2630,2630,2630,0
|
|
20240912,114800,94421630,2630,2630,2630,2630,0
|
|
20240912,114700,94421630,2630,2630,2630,2630,0
|
|
20240912,114600,94421630,2630,2630,2630,2630,25
|
|
20240912,114500,94355880,2620,2625,2625,2620,53
|
|
20240912,114400,94216970,2625,2625,2625,2625,0
|
|
20240912,114300,94216970,2625,2625,2625,2625,0
|
|
20240912,114200,94216970,2625,2625,2625,2625,70
|
|
20240912,114100,94033220,2625,2625,2625,2625,0
|
|
20240912,114000,94033220,2625,2625,2625,2625,103
|
|
20240912,113900,93762845,2625,2625,2625,2625,0
|
|
20240912,113800,93762845,2625,2625,2625,2625,0
|
|
20240912,113700,93762845,2625,2625,2625,2625,0
|
|
20240912,113600,93762845,2625,2625,2625,2625,0
|
|
20240912,113500,93762845,2625,2625,2625,2625,32
|
|
20240912,113400,93678845,2625,2625,2625,2625,0
|
|
20240912,113300,93678845,2625,2625,2625,2620,145
|
|
20240912,113200,93298935,2630,2630,2630,2630,0
|
|
20240912,113100,93298935,2630,2630,2630,2630,1
|
|
20240912,113000,93296305,2620,2620,2620,2620,0
|
|
20240912,112900,93296305,2620,2620,2620,2620,0
|
|
20240912,112800,93296305,2620,2620,2620,2620,45
|
|
20240912,112700,93178405,2630,2630,2630,2630,1
|
|
20240912,112600,93175775,2615,2615,2615,2615,0
|
|
20240912,112500,93175775,2615,2625,2625,2615,1252
|
|
20240912,112400,89895380,2625,2625,2625,2625,0
|
|
20240912,112300,89895380,2625,2625,2625,2625,12
|
|
20240912,112200,89863880,2630,2630,2630,2630,0
|
|
20240912,112100,89863880,2630,2630,2630,2630,2
|
|
20240912,112000,89858620,2625,2630,2630,2625,8
|
|
20240912,111900,89837615,2630,2630,2630,2630,0
|
|
20240912,111800,89837615,2630,2625,2630,2625,155
|
|
20240912,111700,89430015,2625,2625,2625,2625,255
|
|
20240912,111600,88760640,2625,2625,2625,2625,0
|
|
20240912,111500,88760640,2625,2625,2625,2620,3
|
|
20240912,111400,88752770,2625,2635,2635,2625,1875
|
|
20240912,111300,83824335,2635,2635,2635,2635,0
|
|
20240912,111200,83824335,2635,2635,2635,2635,0
|
|
20240912,111100,83824335,2635,2635,2635,2635,0
|
|
20240912,111000,83824335,2635,2635,2635,2635,0
|
|
20240912,110900,83824335,2635,2635,2635,2635,0
|
|
20240912,110800,83824335,2635,2635,2635,2635,2
|
|
20240912,110700,83819065,2640,2640,2640,2640,0
|
|
20240912,110600,83819065,2640,2640,2640,2640,0
|
|
20240912,110500,83819065,2640,2640,2640,2640,0
|
|
20240912,110400,83819065,2640,2640,2640,2640,0
|
|
20240912,110300,83819065,2640,2640,2640,2640,0
|
|
20240912,110200,83819065,2640,2640,2640,2640,0
|
|
20240912,110100,83819065,2640,2640,2640,2640,0
|
|
20240912,110000,83819065,2640,2640,2640,2640,4
|
|
20240912,105900,83808505,2630,2635,2635,2630,629
|
|
20240912,105800,82152975,2640,2640,2640,2640,210
|
|
20240912,105700,81598575,2645,2655,2655,2645,564
|
|
20240912,105600,80106560,2660,2660,2660,2660,0
|
|
20240912,105500,80106560,2660,2660,2660,2660,50
|
|
20240912,105400,79973560,2660,2660,2660,2660,1
|
|
20240912,105300,79970900,2640,2640,2640,2640,0
|
|
20240912,105200,79970900,2640,2640,2640,2640,0
|
|
20240912,105100,79970900,2640,2655,2655,2640,2000
|
|
20240912,105000,74684830,2660,2660,2660,2660,0
|
|
20240912,104900,74684830,2660,2660,2660,2660,0
|
|
20240912,104800,74684830,2660,2660,2660,2660,0
|
|
20240912,104700,74684830,2660,2660,2660,2660,0
|
|
20240912,104600,74684830,2660,2660,2660,2660,0
|
|
20240912,104500,74684830,2660,2660,2660,2660,0
|
|
20240912,104400,74684830,2660,2660,2660,2660,0
|
|
20240912,104300,74684830,2660,2660,2660,2660,0
|
|
20240912,104200,74684830,2660,2660,2660,2660,0
|
|
20240912,104100,74684830,2660,2660,2660,2660,0
|
|
20240912,104000,74684830,2660,2660,2660,2660,0
|
|
20240912,103900,74684830,2660,2660,2660,2660,2
|
|
20240912,103800,74679510,2660,2660,2660,2660,0
|
|
20240912,103700,74679510,2660,2660,2660,2660,0
|
|
20240912,103600,74679510,2660,2660,2660,2660,0
|
|
20240912,103500,74679510,2660,2660,2660,2660,0
|
|
20240912,103400,74679510,2660,2660,2660,2660,30
|
|
20240912,103300,74599710,2665,2665,2665,2665,0
|
|
20240912,103200,74599710,2665,2665,2665,2665,0
|
|
20240912,103100,74599710,2665,2665,2665,2665,0
|
|
20240912,103000,74599710,2665,2665,2665,2665,0
|
|
20240912,102900,74599710,2665,2665,2665,2665,0
|
|
20240912,102800,74599710,2665,2665,2665,2665,0
|
|
20240912,102700,74599710,2665,2665,2665,2665,0
|
|
20240912,102600,74599710,2665,2665,2665,2665,0
|
|
20240912,102500,74599710,2665,2665,2665,2665,0
|
|
20240912,102400,74599710,2665,2660,2665,2660,1001
|
|
20240912,102300,71937045,2640,2640,2640,2640,186
|
|
20240912,102200,71446005,2640,2640,2640,2640,0
|
|
20240912,102100,71446005,2640,2650,2650,2640,362
|
|
20240912,102000,70487730,2650,2650,2650,2650,3
|
|
20240912,101900,70479780,2650,2650,2650,2650,0
|
|
20240912,101800,70479780,2650,2650,2650,2650,0
|
|
20240912,101700,70479780,2650,2650,2650,2650,0
|
|
20240912,101600,70479780,2650,2650,2650,2650,5
|
|
20240912,101500,70466530,2650,2650,2650,2650,7
|
|
20240912,101400,70447980,2660,2650,2660,2650,4
|
|
20240912,101300,70437370,2650,2645,2650,2640,490
|
|
20240912,101200,69139400,2640,2640,2640,2640,75
|
|
20240912,101100,68941400,2640,2640,2640,2640,139
|
|
20240912,101000,68574440,2640,2650,2650,2640,1606
|
|
20240912,100900,64325805,2650,2650,2650,2650,1
|
|
20240912,100800,64323155,2665,2665,2665,2665,0
|
|
20240912,100700,64323155,2665,2665,2665,2665,0
|
|
20240912,100600,64323155,2665,2665,2665,2665,0
|
|
20240912,100500,64323155,2665,2665,2665,2665,0
|
|
20240912,100400,64323155,2665,2665,2665,2665,0
|
|
20240912,100300,64323155,2665,2665,2665,2665,7
|
|
20240912,100200,64304500,2665,2665,2665,2665,50
|
|
20240912,100100,64171250,2650,2670,2670,2650,2283
|
|
20240912,100000,58099185,2675,2675,2675,2675,62
|
|
20240912,095900,57933335,2680,2690,2700,2680,47
|
|
20240912,095800,57807205,2710,2690,2710,2690,210
|
|
20240912,095700,57239225,2695,2695,2695,2695,0
|
|
20240912,095600,57239225,2695,2695,2695,2695,0
|
|
20240912,095500,57239225,2695,2695,2695,2695,0
|
|
20240912,095400,57239225,2695,2695,2695,2695,10
|
|
20240912,095300,57212275,2695,2695,2695,2695,10
|
|
20240912,095200,57185325,2695,2690,2695,2690,2
|
|
20240912,095100,57179940,2685,2685,2685,2685,0
|
|
20240912,095000,57179940,2685,2685,2685,2685,0
|
|
20240912,094900,57179940,2685,2655,2685,2655,221
|
|
20240912,094800,56586585,2680,2650,2680,2650,1699
|
|
20240912,094700,52083470,2650,2655,2655,2650,1013
|
|
20240912,094600,49393960,2655,2655,2655,2655,125
|
|
20240912,094500,49062085,2660,2665,2665,2660,1988
|
|
20240912,094400,43773625,2665,2680,2680,2665,345
|
|
20240912,094300,42851855,2680,2685,2685,2680,101
|
|
20240912,094200,42581170,2675,2675,2675,2675,652
|
|
20240912,094100,40837070,2680,2700,2700,2675,1891
|
|
20240912,094000,35755815,2720,2720,2720,2720,0
|
|
20240912,093900,35755815,2720,2720,2720,2720,130
|
|
20240912,093800,35402215,2720,2720,2720,2720,1
|
|
20240912,093700,35399495,2700,2700,2700,2700,0
|
|
20240912,093600,35399495,2700,2700,2700,2700,0
|
|
20240912,093500,35399495,2700,2710,2710,2700,66
|
|
20240912,093400,35220775,2720,2710,2720,2710,172
|
|
20240912,093300,34754430,2705,2695,2705,2695,170
|
|
20240912,093200,34295810,2685,2685,2685,2685,0
|
|
20240912,093100,34295810,2685,2685,2685,2685,96
|
|
20240912,093000,34038050,2685,2685,2685,2685,0
|
|
20240912,092900,34038050,2685,2685,2685,2685,1
|
|
20240912,092800,34035365,2685,2685,2685,2685,0
|
|
20240912,092700,34035365,2685,2685,2685,2685,0
|
|
20240912,092600,34035365,2685,2685,2685,2685,0
|
|
20240912,092500,34035365,2685,2685,2685,2685,0
|
|
20240912,092400,34035365,2685,2690,2690,2685,1586
|
|
20240912,092300,29770060,2690,2690,2690,2690,193
|
|
20240912,092200,29250890,2680,2680,2680,2680,378
|
|
20240912,092100,28237850,2680,2680,2680,2680,68
|
|
20240912,092000,28055610,2695,2695,2695,2695,0
|
|
20240912,091900,28055610,2695,2695,2695,2695,0
|
|
20240912,091800,28055610,2695,2695,2695,2695,12
|
|
20240912,091700,28023270,2700,2680,2700,2680,11
|
|
20240912,091600,27993770,2680,2680,2680,2680,0
|
|
20240912,091500,27993770,2680,2695,2695,2680,267
|
|
20240912,091400,27277515,2700,2700,2700,2700,4
|
|
20240912,091300,27266715,2705,2705,2705,2705,2
|
|
20240912,091200,27261305,2705,2705,2705,2705,1275
|
|
20240912,091100,23812430,2725,2710,2725,2705,364
|
|
20240912,091000,22827480,2725,2725,2725,2725,0
|
|
20240912,090900,22827480,2725,2725,2725,2725,1
|
|
20240912,090800,22824755,2715,2715,2715,2715,40
|
|
20240912,090700,22716155,2705,2715,2715,2705,1516
|
|
20240912,090600,18614005,2720,2720,2720,2720,0
|
|
20240912,090500,18614005,2720,2715,2720,2715,228
|
|
20240912,090400,17994520,2705,2705,2710,2695,425
|
|
20240912,090300,16846085,2705,2695,2705,2695,1473
|
|
20240912,090200,12864065,2690,2660,2690,2660,1026
|
|
20240912,090100,10112665,2675,2655,2675,2655,720
|
|
20240912,090000,8189640,2650,2650,2670,2650,3090
|