733 lines
34 KiB
CSV
733 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,211000,168997165,2650,2650,2650,2650,4891
|
|
20240913,210900,168997165,2650,2650,2650,2650,0
|
|
20240913,210800,168997165,2650,2650,2650,2650,0
|
|
20240913,210700,168997165,2650,2650,2650,2650,0
|
|
20240913,210600,168997165,2650,2650,2650,2650,0
|
|
20240913,210500,168997165,2650,2650,2650,2650,0
|
|
20240913,210400,168997165,2650,2650,2650,2650,0
|
|
20240913,210300,168997165,2650,2650,2650,2650,0
|
|
20240913,210200,168997165,2650,2650,2650,2650,0
|
|
20240913,210100,168997165,2650,2650,2650,2650,0
|
|
20240913,210000,168997165,2650,2650,2650,2650,0
|
|
20240913,205900,168997165,2650,2650,2650,2650,0
|
|
20240913,205800,168997165,2650,2650,2650,2650,0
|
|
20240913,205700,168997165,2650,2650,2650,2650,0
|
|
20240913,205600,168997165,2650,2650,2650,2650,0
|
|
20240913,205500,168997165,2650,2650,2650,2650,0
|
|
20240913,205400,168997165,2650,2650,2650,2650,0
|
|
20240913,205300,168997165,2650,2650,2650,2650,0
|
|
20240913,205200,168997165,2650,2650,2650,2650,0
|
|
20240913,205100,168997165,2650,2650,2650,2650,0
|
|
20240913,205000,168997165,2650,2650,2650,2650,0
|
|
20240913,204900,168997165,2650,2650,2650,2650,0
|
|
20240913,204800,168997165,2650,2650,2650,2650,0
|
|
20240913,204700,168997165,2650,2650,2650,2650,0
|
|
20240913,204600,168997165,2650,2650,2650,2650,0
|
|
20240913,204500,168997165,2650,2650,2650,2650,0
|
|
20240913,204400,168997165,2650,2650,2650,2650,0
|
|
20240913,204300,168997165,2650,2650,2650,2650,0
|
|
20240913,204200,168997165,2650,2650,2650,2650,0
|
|
20240913,204100,168997165,2650,2650,2650,2650,0
|
|
20240913,204000,168997165,2650,2650,2650,2650,4891
|
|
20240913,203900,168997165,2650,2650,2650,2650,0
|
|
20240913,203800,168997165,2650,2650,2650,2650,0
|
|
20240913,203700,168997165,2650,2650,2650,2650,0
|
|
20240913,203600,168997165,2650,2650,2650,2650,0
|
|
20240913,203500,168997165,2650,2650,2650,2650,0
|
|
20240913,203400,168997165,2650,2650,2650,2650,0
|
|
20240913,203300,168997165,2650,2650,2650,2650,0
|
|
20240913,203200,168997165,2650,2650,2650,2650,0
|
|
20240913,203100,168997165,2650,2650,2650,2650,0
|
|
20240913,203000,168997165,2650,2650,2650,2650,0
|
|
20240913,202900,168997165,2650,2650,2650,2650,0
|
|
20240913,202800,168997165,2650,2650,2650,2650,0
|
|
20240913,202700,168997165,2650,2650,2650,2650,0
|
|
20240913,202600,168997165,2650,2650,2650,2650,0
|
|
20240913,202500,168997165,2650,2650,2650,2650,0
|
|
20240913,202400,168997165,2650,2650,2650,2650,0
|
|
20240913,202300,168997165,2650,2650,2650,2650,0
|
|
20240913,202200,168997165,2650,2650,2650,2650,0
|
|
20240913,202100,168997165,2650,2650,2650,2650,0
|
|
20240913,202000,168997165,2650,2650,2650,2650,0
|
|
20240913,201900,168997165,2650,2650,2650,2650,0
|
|
20240913,201800,168997165,2650,2650,2650,2650,0
|
|
20240913,201700,168997165,2650,2650,2650,2650,0
|
|
20240913,201600,168997165,2650,2650,2650,2650,0
|
|
20240913,201500,168997165,2650,2650,2650,2650,0
|
|
20240913,201400,168997165,2650,2650,2650,2650,0
|
|
20240913,201300,168997165,2650,2650,2650,2650,0
|
|
20240913,201200,168997165,2650,2650,2650,2650,0
|
|
20240913,201100,168997165,2650,2650,2650,2650,0
|
|
20240913,201000,168997165,2650,2650,2650,2650,4891
|
|
20240913,200900,168997165,2650,2650,2650,2650,0
|
|
20240913,200800,168997165,2650,2650,2650,2650,0
|
|
20240913,200700,168997165,2650,2650,2650,2650,0
|
|
20240913,200600,168997165,2650,2650,2650,2650,0
|
|
20240913,200500,168997165,2650,2650,2650,2650,0
|
|
20240913,200400,168997165,2650,2650,2650,2650,0
|
|
20240913,200300,168997165,2650,2650,2650,2650,0
|
|
20240913,200200,168997165,2650,2650,2650,2650,0
|
|
20240913,200100,168997165,2650,2650,2650,2650,0
|
|
20240913,200000,168997165,2650,2650,2650,2650,0
|
|
20240913,195900,168997165,2650,2650,2650,2650,0
|
|
20240913,195800,168997165,2650,2650,2650,2650,0
|
|
20240913,195700,168997165,2650,2650,2650,2650,0
|
|
20240913,195600,168997165,2650,2650,2650,2650,0
|
|
20240913,195500,168997165,2650,2650,2650,2650,0
|
|
20240913,195400,168997165,2650,2650,2650,2650,0
|
|
20240913,195300,168997165,2650,2650,2650,2650,0
|
|
20240913,195200,168997165,2650,2650,2650,2650,0
|
|
20240913,195100,168997165,2650,2650,2650,2650,0
|
|
20240913,195000,168997165,2650,2650,2650,2650,0
|
|
20240913,194900,168997165,2650,2650,2650,2650,0
|
|
20240913,194800,168997165,2650,2650,2650,2650,0
|
|
20240913,194700,168997165,2650,2650,2650,2650,0
|
|
20240913,194600,168997165,2650,2650,2650,2650,0
|
|
20240913,194500,168997165,2650,2650,2650,2650,0
|
|
20240913,194400,168997165,2650,2650,2650,2650,0
|
|
20240913,194300,168997165,2650,2650,2650,2650,0
|
|
20240913,194200,168997165,2650,2650,2650,2650,0
|
|
20240913,194100,168997165,2650,2650,2650,2650,0
|
|
20240913,194000,168997165,2650,2650,2650,2650,4891
|
|
20240913,193900,168997165,2650,2650,2650,2650,0
|
|
20240913,193800,168997165,2650,2650,2650,2650,0
|
|
20240913,193700,168997165,2650,2650,2650,2650,0
|
|
20240913,193600,168997165,2650,2650,2650,2650,0
|
|
20240913,193500,168997165,2650,2650,2650,2650,0
|
|
20240913,193400,168997165,2650,2650,2650,2650,0
|
|
20240913,193300,168997165,2650,2650,2650,2650,0
|
|
20240913,193200,168997165,2650,2650,2650,2650,0
|
|
20240913,193100,168997165,2650,2650,2650,2650,0
|
|
20240913,193000,168997165,2650,2650,2650,2650,0
|
|
20240913,192900,168997165,2650,2650,2650,2650,0
|
|
20240913,192800,168997165,2650,2650,2650,2650,0
|
|
20240913,192700,168997165,2650,2650,2650,2650,0
|
|
20240913,192600,168997165,2650,2650,2650,2650,0
|
|
20240913,192500,168997165,2650,2650,2650,2650,0
|
|
20240913,192400,168997165,2650,2650,2650,2650,0
|
|
20240913,192300,168997165,2650,2650,2650,2650,0
|
|
20240913,192200,168997165,2650,2650,2650,2650,0
|
|
20240913,192100,168997165,2650,2650,2650,2650,0
|
|
20240913,192000,168997165,2650,2650,2650,2650,0
|
|
20240913,191900,168997165,2650,2650,2650,2650,0
|
|
20240913,191800,168997165,2650,2650,2650,2650,0
|
|
20240913,191700,168997165,2650,2650,2650,2650,0
|
|
20240913,191600,168997165,2650,2650,2650,2650,0
|
|
20240913,191500,168997165,2650,2650,2650,2650,0
|
|
20240913,191400,168997165,2650,2650,2650,2650,0
|
|
20240913,191300,168997165,2650,2650,2650,2650,0
|
|
20240913,191200,168997165,2650,2650,2650,2650,0
|
|
20240913,191100,168997165,2650,2650,2650,2650,0
|
|
20240913,191000,168997165,2650,2650,2650,2650,4891
|
|
20240913,190900,168997165,2650,2650,2650,2650,0
|
|
20240913,190800,168997165,2650,2650,2650,2650,0
|
|
20240913,190700,168997165,2650,2650,2650,2650,0
|
|
20240913,190600,168997165,2650,2650,2650,2650,0
|
|
20240913,190500,168997165,2650,2650,2650,2650,0
|
|
20240913,190400,168997165,2650,2650,2650,2650,0
|
|
20240913,190300,168997165,2650,2650,2650,2650,0
|
|
20240913,190200,168997165,2650,2650,2650,2650,0
|
|
20240913,190100,168997165,2650,2650,2650,2650,0
|
|
20240913,190000,168997165,2650,2650,2650,2650,0
|
|
20240913,185900,168997165,2650,2650,2650,2650,0
|
|
20240913,185800,168997165,2650,2650,2650,2650,0
|
|
20240913,185700,168997165,2650,2650,2650,2650,0
|
|
20240913,185600,168997165,2650,2650,2650,2650,0
|
|
20240913,185500,168997165,2650,2650,2650,2650,0
|
|
20240913,185400,168997165,2650,2650,2650,2650,0
|
|
20240913,185300,168997165,2650,2650,2650,2650,0
|
|
20240913,185200,168997165,2650,2650,2650,2650,0
|
|
20240913,185100,168997165,2650,2650,2650,2650,0
|
|
20240913,185000,168997165,2650,2650,2650,2650,0
|
|
20240913,184900,168997165,2650,2650,2650,2650,0
|
|
20240913,184800,168997165,2650,2650,2650,2650,0
|
|
20240913,184700,168997165,2650,2650,2650,2650,0
|
|
20240913,184600,168997165,2650,2650,2650,2650,0
|
|
20240913,184500,168997165,2650,2650,2650,2650,0
|
|
20240913,184400,168997165,2650,2650,2650,2650,0
|
|
20240913,184300,168997165,2650,2650,2650,2650,0
|
|
20240913,184200,168997165,2650,2650,2650,2650,0
|
|
20240913,184100,168997165,2650,2650,2650,2650,0
|
|
20240913,184000,168997165,2650,2650,2650,2650,4891
|
|
20240913,183900,168997165,2650,2650,2650,2650,0
|
|
20240913,183800,168997165,2650,2650,2650,2650,0
|
|
20240913,183700,168997165,2650,2650,2650,2650,0
|
|
20240913,183600,168997165,2650,2650,2650,2650,0
|
|
20240913,183500,168997165,2650,2650,2650,2650,0
|
|
20240913,183400,168997165,2650,2650,2650,2650,0
|
|
20240913,183300,168997165,2650,2650,2650,2650,0
|
|
20240913,183200,168997165,2650,2650,2650,2650,0
|
|
20240913,183100,168997165,2650,2650,2650,2650,0
|
|
20240913,183000,168997165,2650,2650,2650,2650,0
|
|
20240913,182900,168997165,2650,2650,2650,2650,0
|
|
20240913,182800,168997165,2650,2650,2650,2650,0
|
|
20240913,182700,168997165,2650,2650,2650,2650,0
|
|
20240913,182600,168997165,2650,2650,2650,2650,0
|
|
20240913,182500,168997165,2650,2650,2650,2650,0
|
|
20240913,182400,168997165,2650,2650,2650,2650,0
|
|
20240913,182300,168997165,2650,2650,2650,2650,0
|
|
20240913,182200,168997165,2650,2650,2650,2650,0
|
|
20240913,182100,168997165,2650,2650,2650,2650,0
|
|
20240913,182000,168997165,2650,2650,2650,2650,0
|
|
20240913,181900,168997165,2650,2650,2650,2650,0
|
|
20240913,181800,168997165,2650,2650,2650,2650,0
|
|
20240913,181700,168997165,2650,2650,2650,2650,0
|
|
20240913,181600,168997165,2650,2650,2650,2650,0
|
|
20240913,181500,168997165,2650,2650,2650,2650,0
|
|
20240913,181400,168997165,2650,2650,2650,2650,0
|
|
20240913,181300,168997165,2650,2650,2650,2650,0
|
|
20240913,181200,168997165,2650,2650,2650,2650,0
|
|
20240913,181100,168997165,2650,2650,2650,2650,0
|
|
20240913,181000,168997165,2650,2650,2650,2650,4891
|
|
20240913,180900,168997165,2650,2650,2650,2650,0
|
|
20240913,180800,168997165,2650,2650,2650,2650,0
|
|
20240913,180700,168997165,2650,2650,2650,2650,0
|
|
20240913,180600,168997165,2650,2650,2650,2650,0
|
|
20240913,180500,168997165,2650,2650,2650,2650,0
|
|
20240913,180400,168997165,2650,2650,2650,2650,0
|
|
20240913,180300,168997165,2650,2650,2650,2650,0
|
|
20240913,180200,168997165,2650,2650,2650,2650,0
|
|
20240913,180100,168997165,2650,2650,2650,2650,0
|
|
20240913,180000,168997165,2650,2650,2650,2650,0
|
|
20240913,175900,168997165,2650,2650,2650,2650,0
|
|
20240913,175800,168997165,2650,2650,2650,2650,0
|
|
20240913,175700,168997165,2650,2650,2650,2650,0
|
|
20240913,175600,168997165,2650,2650,2650,2650,0
|
|
20240913,175500,168997165,2650,2650,2650,2650,0
|
|
20240913,175400,168997165,2650,2650,2650,2650,0
|
|
20240913,175300,168997165,2650,2650,2650,2650,0
|
|
20240913,175200,168997165,2650,2650,2650,2650,0
|
|
20240913,175100,168997165,2650,2650,2650,2650,0
|
|
20240913,175000,168997165,2650,2650,2650,2650,0
|
|
20240913,174900,168997165,2650,2650,2650,2650,0
|
|
20240913,174800,168997165,2650,2650,2650,2650,0
|
|
20240913,174700,168997165,2650,2650,2650,2650,0
|
|
20240913,174600,168997165,2650,2650,2650,2650,0
|
|
20240913,174500,168997165,2650,2650,2650,2650,0
|
|
20240913,174400,168997165,2650,2650,2650,2650,0
|
|
20240913,174300,168997165,2650,2650,2650,2650,0
|
|
20240913,174200,168997165,2650,2650,2650,2650,0
|
|
20240913,174100,168997165,2650,2650,2650,2650,0
|
|
20240913,174000,168997165,2650,2650,2650,2650,4891
|
|
20240913,173900,168997165,2650,2650,2650,2650,0
|
|
20240913,173800,168997165,2650,2650,2650,2650,0
|
|
20240913,173700,168997165,2650,2650,2650,2650,0
|
|
20240913,173600,168997165,2650,2650,2650,2650,0
|
|
20240913,173500,168997165,2650,2650,2650,2650,0
|
|
20240913,173400,168997165,2650,2650,2650,2650,0
|
|
20240913,173300,168997165,2650,2650,2650,2650,0
|
|
20240913,173200,168997165,2650,2650,2650,2650,0
|
|
20240913,173100,168997165,2650,2650,2650,2650,0
|
|
20240913,173000,168997165,2650,2650,2650,2650,0
|
|
20240913,172900,168997165,2650,2650,2650,2650,0
|
|
20240913,172800,168997165,2650,2650,2650,2650,0
|
|
20240913,172700,168997165,2650,2650,2650,2650,0
|
|
20240913,172600,168997165,2650,2650,2650,2650,0
|
|
20240913,172500,168997165,2650,2650,2650,2650,0
|
|
20240913,172400,168997165,2650,2650,2650,2650,0
|
|
20240913,172300,168997165,2650,2650,2650,2650,0
|
|
20240913,172200,168997165,2650,2650,2650,2650,0
|
|
20240913,172100,168997165,2650,2650,2650,2650,0
|
|
20240913,172000,168997165,2650,2650,2650,2650,0
|
|
20240913,171900,168997165,2650,2650,2650,2650,0
|
|
20240913,171800,168997165,2650,2650,2650,2650,0
|
|
20240913,171700,168997165,2650,2650,2650,2650,0
|
|
20240913,171600,168997165,2650,2650,2650,2650,0
|
|
20240913,171500,168997165,2650,2650,2650,2650,0
|
|
20240913,171400,168997165,2650,2650,2650,2650,0
|
|
20240913,171300,168997165,2650,2650,2650,2650,0
|
|
20240913,171200,168997165,2650,2650,2650,2650,0
|
|
20240913,171100,168997165,2650,2650,2650,2650,0
|
|
20240913,171000,168997165,2650,2650,2650,2650,4891
|
|
20240913,170900,168997165,2650,2650,2650,2650,0
|
|
20240913,170800,168997165,2650,2650,2650,2650,0
|
|
20240913,170700,168997165,2650,2650,2650,2650,0
|
|
20240913,170600,168997165,2650,2650,2650,2650,0
|
|
20240913,170500,168997165,2650,2650,2650,2650,0
|
|
20240913,170400,168997165,2650,2650,2650,2650,0
|
|
20240913,170300,168997165,2650,2650,2650,2650,0
|
|
20240913,170200,168997165,2650,2650,2650,2650,0
|
|
20240913,170100,168997165,2650,2650,2650,2650,0
|
|
20240913,170000,168997165,2650,2650,2650,2650,0
|
|
20240913,165900,168997165,2650,2650,2650,2650,0
|
|
20240913,165800,168997165,2650,2650,2650,2650,0
|
|
20240913,165700,168997165,2650,2650,2650,2650,0
|
|
20240913,165600,168997165,2650,2650,2650,2650,0
|
|
20240913,165500,168997165,2650,2650,2650,2650,0
|
|
20240913,165400,168997165,2650,2650,2650,2650,0
|
|
20240913,165300,168997165,2650,2650,2650,2650,0
|
|
20240913,165200,168997165,2650,2650,2650,2650,0
|
|
20240913,165100,168997165,2650,2650,2650,2650,0
|
|
20240913,165000,168997165,2650,2650,2650,2650,0
|
|
20240913,164900,168997165,2650,2650,2650,2650,0
|
|
20240913,164800,168997165,2650,2650,2650,2650,0
|
|
20240913,164700,168997165,2650,2650,2650,2650,0
|
|
20240913,164600,168997165,2650,2650,2650,2650,0
|
|
20240913,164500,168997165,2650,2650,2650,2650,0
|
|
20240913,164400,168997165,2650,2650,2650,2650,0
|
|
20240913,164300,168997165,2650,2650,2650,2650,0
|
|
20240913,164200,168997165,2650,2650,2650,2650,0
|
|
20240913,164100,168997165,2650,2650,2650,2650,0
|
|
20240913,164000,168997165,2650,2650,2650,2650,4891
|
|
20240913,163900,168997165,2650,2650,2650,2650,0
|
|
20240913,163800,168997165,2650,2650,2650,2650,0
|
|
20240913,163700,168997165,2650,2650,2650,2650,0
|
|
20240913,163600,168997165,2650,2650,2650,2650,0
|
|
20240913,163500,168997165,2650,2650,2650,2650,0
|
|
20240913,163400,168997165,2650,2650,2650,2650,0
|
|
20240913,163300,168997165,2650,2650,2650,2650,0
|
|
20240913,163200,168997165,2650,2650,2650,2650,0
|
|
20240913,163100,168997165,2650,2650,2650,2650,0
|
|
20240913,163000,168997165,2650,2650,2650,2650,0
|
|
20240913,162900,168997165,2650,2650,2650,2650,0
|
|
20240913,162800,168997165,2650,2650,2650,2650,0
|
|
20240913,162700,168997165,2650,2650,2650,2650,0
|
|
20240913,162600,168997165,2650,2650,2650,2650,0
|
|
20240913,162500,168997165,2650,2650,2650,2650,0
|
|
20240913,162400,168997165,2650,2650,2650,2650,0
|
|
20240913,162300,168997165,2650,2650,2650,2650,0
|
|
20240913,162200,168997165,2650,2650,2650,2650,0
|
|
20240913,162100,168997165,2650,2650,2650,2650,0
|
|
20240913,162000,168997165,2650,2650,2650,2650,0
|
|
20240913,161900,168997165,2650,2650,2650,2650,0
|
|
20240913,161800,168997165,2650,2650,2650,2650,0
|
|
20240913,161700,168997165,2650,2650,2650,2650,0
|
|
20240913,161600,168997165,2650,2650,2650,2650,0
|
|
20240913,161500,168997165,2650,2650,2650,2650,0
|
|
20240913,161400,168997165,2650,2650,2650,2650,0
|
|
20240913,161300,168997165,2650,2650,2650,2650,0
|
|
20240913,161200,168997165,2650,2650,2650,2650,0
|
|
20240913,161100,168997165,2650,2650,2650,2650,0
|
|
20240913,161000,168997165,2650,2650,2650,2650,4891
|
|
20240913,160900,168997165,2650,2650,2650,2650,0
|
|
20240913,160800,168997165,2650,2650,2650,2650,0
|
|
20240913,160700,168997165,2650,2650,2650,2650,0
|
|
20240913,160600,168997165,2650,2650,2650,2650,0
|
|
20240913,160500,168997165,2650,2650,2650,2650,0
|
|
20240913,160400,168997165,2650,2650,2650,2650,0
|
|
20240913,160300,168997165,2650,2650,2650,2650,0
|
|
20240913,160200,168997165,2650,2650,2650,2650,0
|
|
20240913,160100,168997165,2650,2650,2650,2650,0
|
|
20240913,160000,168997165,2650,2650,2650,2650,0
|
|
20240913,155900,168997165,2650,2650,2650,2650,0
|
|
20240913,155800,168997165,2650,2650,2650,2650,0
|
|
20240913,155700,168997165,2650,2650,2650,2650,0
|
|
20240913,155600,168997165,2650,2650,2650,2650,0
|
|
20240913,155500,168997165,2650,2650,2650,2650,0
|
|
20240913,155400,168997165,2650,2650,2650,2650,0
|
|
20240913,155300,168997165,2650,2650,2650,2650,0
|
|
20240913,155200,168997165,2650,2650,2650,2650,0
|
|
20240913,155100,168997165,2650,2650,2650,2650,0
|
|
20240913,155000,168997165,2650,2650,2650,2650,0
|
|
20240913,154900,168997165,2650,2650,2650,2650,0
|
|
20240913,154800,168997165,2650,2650,2650,2650,0
|
|
20240913,154700,168997165,2650,2650,2650,2650,0
|
|
20240913,154600,168997165,2650,2650,2650,2650,0
|
|
20240913,154500,168997165,2650,2650,2650,2650,0
|
|
20240913,154400,168997165,2650,2650,2650,2650,0
|
|
20240913,154300,168997165,2650,2650,2650,2650,0
|
|
20240913,154200,168997165,2650,2650,2650,2650,0
|
|
20240913,154100,168997165,2650,2650,2650,2650,0
|
|
20240913,154000,168997165,2650,2650,2650,2650,4891
|
|
20240913,153900,168997165,2650,2650,2650,2650,0
|
|
20240913,153800,168997165,2650,2650,2650,2650,0
|
|
20240913,153700,168997165,2650,2650,2650,2650,0
|
|
20240913,153600,168997165,2650,2650,2650,2650,0
|
|
20240913,153500,168997165,2650,2650,2650,2650,0
|
|
20240913,153400,168997165,2650,2650,2650,2650,0
|
|
20240913,153300,168997165,2650,2650,2650,2650,0
|
|
20240913,153200,168997165,2650,2650,2650,2650,0
|
|
20240913,153100,168997165,2650,2650,2650,2650,0
|
|
20240913,153000,168997165,2650,2650,2650,2650,4891
|
|
20240913,152900,156036015,2695,2695,2695,2695,0
|
|
20240913,152800,156036015,2695,2695,2695,2695,0
|
|
20240913,152700,156036015,2695,2695,2695,2695,0
|
|
20240913,152600,156036015,2695,2695,2695,2695,0
|
|
20240913,152500,156036015,2695,2695,2695,2695,0
|
|
20240913,152400,156036015,2695,2695,2695,2695,0
|
|
20240913,152300,156036015,2695,2695,2695,2695,0
|
|
20240913,152200,156036015,2695,2695,2695,2695,0
|
|
20240913,152100,156036015,2695,2695,2695,2695,0
|
|
20240913,152000,156036015,2695,2695,2695,2695,0
|
|
20240913,151900,156036015,2695,2700,2700,2695,90
|
|
20240913,151800,155793460,2700,2710,2710,2700,5
|
|
20240913,151700,155779950,2715,2695,2715,2695,194
|
|
20240913,151600,155257050,2675,2690,2690,2675,246
|
|
20240913,151500,154597695,2710,2710,2710,2710,3
|
|
20240913,151400,154589565,2710,2705,2710,2690,23
|
|
20240913,151300,154527580,2690,2690,2690,2690,66
|
|
20240913,151200,154350040,2710,2710,2710,2695,265
|
|
20240913,151100,153631965,2710,2710,2710,2710,10
|
|
20240913,151000,153604865,2715,2715,2715,2715,0
|
|
20240913,150900,153604865,2715,2715,2715,2715,0
|
|
20240913,150800,153604865,2715,2715,2715,2715,36
|
|
20240913,150700,153507125,2715,2710,2715,2710,24
|
|
20240913,150600,153441975,2695,2700,2700,2695,6
|
|
20240913,150500,153425780,2720,2720,2720,2720,0
|
|
20240913,150400,153425780,2720,2720,2720,2720,0
|
|
20240913,150300,153425780,2720,2720,2720,2720,0
|
|
20240913,150200,153425780,2720,2695,2720,2695,339
|
|
20240913,150100,152510240,2695,2695,2695,2695,39
|
|
20240913,150000,152405135,2695,2690,2695,2685,1031
|
|
20240913,145900,149633755,2695,2695,2695,2695,39
|
|
20240913,145800,149528650,2690,2700,2700,2690,1315
|
|
20240913,145700,145983985,2720,2720,2720,2720,0
|
|
20240913,145600,145983985,2720,2720,2720,2720,4162
|
|
20240913,145500,134663345,2695,2700,2720,2695,67
|
|
20240913,145400,134482250,2700,2700,2720,2690,1440
|
|
20240913,145300,130577770,2715,2700,2715,2700,302
|
|
20240913,145200,129762045,2700,2680,2700,2680,16
|
|
20240913,145100,129718865,2705,2700,2705,2700,127
|
|
20240913,145000,129375895,2680,2680,2695,2680,176
|
|
20240913,144900,128902690,2685,2685,2685,2660,1023
|
|
20240913,144800,126161805,2685,2635,2685,2635,5418
|
|
20240913,144700,111825465,2630,2625,2630,2625,500
|
|
20240913,144600,110511465,2625,2625,2625,2625,0
|
|
20240913,144500,110511465,2625,2625,2625,2625,0
|
|
20240913,144400,110511465,2625,2625,2625,2625,42
|
|
20240913,144300,110401215,2625,2625,2625,2625,0
|
|
20240913,144200,110401215,2625,2625,2625,2625,0
|
|
20240913,144100,110401215,2625,2625,2625,2625,0
|
|
20240913,144000,110401215,2625,2625,2625,2625,0
|
|
20240913,143900,110401215,2625,2625,2625,2625,1
|
|
20240913,143800,110398590,2625,2625,2625,2625,1
|
|
20240913,143700,110395965,2620,2620,2620,2620,133
|
|
20240913,143600,110047505,2615,2605,2615,2605,465
|
|
20240913,143500,108832455,2605,2605,2605,2605,2
|
|
20240913,143400,108827245,2605,2605,2605,2605,0
|
|
20240913,143300,108827245,2605,2605,2605,2605,0
|
|
20240913,143200,108827245,2605,2605,2605,2605,0
|
|
20240913,143100,108827245,2605,2605,2605,2605,0
|
|
20240913,143000,108827245,2605,2605,2605,2605,10
|
|
20240913,142900,108801195,2605,2605,2605,2605,0
|
|
20240913,142800,108801195,2605,2605,2605,2605,0
|
|
20240913,142700,108801195,2605,2605,2605,2605,13
|
|
20240913,142600,108767330,2605,2605,2605,2605,0
|
|
20240913,142500,108767330,2605,2605,2605,2605,0
|
|
20240913,142400,108767330,2605,2605,2605,2605,0
|
|
20240913,142300,108767330,2605,2605,2605,2605,0
|
|
20240913,142200,108767330,2605,2605,2605,2605,0
|
|
20240913,142100,108767330,2605,2605,2605,2605,1
|
|
20240913,142000,108764725,2600,2600,2600,2600,7
|
|
20240913,141900,108746525,2605,2605,2605,2605,0
|
|
20240913,141800,108746525,2605,2605,2605,2605,0
|
|
20240913,141700,108746525,2605,2605,2605,2605,0
|
|
20240913,141600,108746525,2605,2605,2605,2605,1
|
|
20240913,141500,108743920,2605,2600,2605,2595,455
|
|
20240913,141400,107562820,2605,2605,2605,2605,0
|
|
20240913,141300,107562820,2605,2605,2605,2605,0
|
|
20240913,141200,107562820,2605,2605,2605,2605,0
|
|
20240913,141100,107562820,2605,2605,2605,2605,0
|
|
20240913,141000,107562820,2605,2605,2605,2605,0
|
|
20240913,140900,107562820,2605,2605,2605,2605,0
|
|
20240913,140800,107562820,2605,2605,2605,2605,0
|
|
20240913,140700,107562820,2605,2605,2605,2605,0
|
|
20240913,140600,107562820,2605,2605,2605,2605,0
|
|
20240913,140500,107562820,2605,2605,2605,2605,0
|
|
20240913,140400,107562820,2605,2605,2605,2605,1
|
|
20240913,140300,107560215,2595,2600,2600,2595,2000
|
|
20240913,140200,102365215,2605,2605,2605,2605,0
|
|
20240913,140100,102365215,2605,2605,2605,2605,0
|
|
20240913,140000,102365215,2605,2605,2605,2605,1
|
|
20240913,135900,102362610,2595,2595,2595,2595,0
|
|
20240913,135800,102362610,2595,2595,2595,2595,0
|
|
20240913,135700,102362610,2595,2595,2595,2595,0
|
|
20240913,135600,102362610,2595,2595,2595,2595,0
|
|
20240913,135500,102362610,2595,2595,2595,2595,0
|
|
20240913,135400,102362610,2595,2595,2595,2595,0
|
|
20240913,135300,102362610,2595,2595,2595,2595,0
|
|
20240913,135200,102362610,2595,2595,2595,2595,0
|
|
20240913,135100,102362610,2595,2595,2595,2595,0
|
|
20240913,135000,102362610,2595,2595,2595,2595,0
|
|
20240913,134900,102362610,2595,2595,2595,2595,0
|
|
20240913,134800,102362610,2595,2595,2595,2595,0
|
|
20240913,134700,102362610,2595,2595,2595,2595,0
|
|
20240913,134600,102362610,2595,2595,2595,2595,0
|
|
20240913,134500,102362610,2595,2595,2595,2595,0
|
|
20240913,134400,102362610,2595,2595,2595,2595,0
|
|
20240913,134300,102362610,2595,2600,2600,2595,4458
|
|
20240913,134200,90789805,2605,2605,2605,2605,0
|
|
20240913,134100,90789805,2605,2605,2605,2605,0
|
|
20240913,134000,90789805,2605,2605,2605,2605,0
|
|
20240913,133900,90789805,2605,2605,2605,2605,0
|
|
20240913,133800,90789805,2605,2605,2605,2605,0
|
|
20240913,133700,90789805,2605,2605,2605,2605,0
|
|
20240913,133600,90789805,2605,2605,2605,2605,115
|
|
20240913,133500,90490230,2605,2605,2605,2605,44
|
|
20240913,133400,90375610,2605,2605,2610,2605,140
|
|
20240913,133300,90010245,2605,2605,2605,2605,0
|
|
20240913,133200,90010245,2605,2605,2605,2605,98
|
|
20240913,133100,89754955,2600,2605,2605,2600,110
|
|
20240913,133000,89468950,2600,2600,2600,2600,0
|
|
20240913,132900,89468950,2600,2600,2600,2600,59
|
|
20240913,132800,89315550,2600,2605,2605,2600,510
|
|
20240913,132700,87987050,2605,2605,2605,2605,0
|
|
20240913,132600,87987050,2605,2605,2605,2605,0
|
|
20240913,132500,87987050,2605,2605,2605,2605,0
|
|
20240913,132400,87987050,2605,2605,2605,2605,0
|
|
20240913,132300,87987050,2605,2605,2605,2605,0
|
|
20240913,132200,87987050,2605,2605,2605,2605,0
|
|
20240913,132100,87987050,2605,2605,2605,2605,0
|
|
20240913,132000,87987050,2605,2605,2605,2605,0
|
|
20240913,131900,87987050,2605,2605,2605,2605,0
|
|
20240913,131800,87987050,2605,2605,2605,2605,0
|
|
20240913,131700,87987050,2605,2605,2605,2605,0
|
|
20240913,131600,87987050,2605,2605,2605,2605,0
|
|
20240913,131500,87987050,2605,2605,2605,2605,0
|
|
20240913,131400,87987050,2605,2605,2605,2605,0
|
|
20240913,131300,87987050,2605,2605,2605,2605,0
|
|
20240913,131200,87987050,2605,2605,2605,2605,0
|
|
20240913,131100,87987050,2605,2605,2605,2605,0
|
|
20240913,131000,87987050,2605,2605,2605,2605,0
|
|
20240913,130900,87987050,2605,2605,2605,2605,1
|
|
20240913,130800,87984445,2595,2595,2595,2595,0
|
|
20240913,130700,87984445,2595,2595,2595,2595,0
|
|
20240913,130600,87984445,2595,2595,2595,2595,0
|
|
20240913,130500,87984445,2595,2595,2595,2595,1
|
|
20240913,130400,87981850,2605,2605,2605,2605,15
|
|
20240913,130300,87942775,2605,2605,2605,2605,0
|
|
20240913,130200,87942775,2605,2605,2605,2605,0
|
|
20240913,130100,87942775,2605,2605,2605,2605,0
|
|
20240913,130000,87942775,2605,2605,2605,2605,0
|
|
20240913,125900,87942775,2605,2605,2605,2605,0
|
|
20240913,125800,87942775,2605,2600,2605,2600,2
|
|
20240913,125700,87937570,2595,2595,2595,2595,0
|
|
20240913,125600,87937570,2595,2595,2595,2595,0
|
|
20240913,125500,87937570,2595,2595,2595,2595,0
|
|
20240913,125400,87937570,2595,2595,2595,2595,0
|
|
20240913,125300,87937570,2595,2595,2595,2595,58
|
|
20240913,125200,87787060,2605,2605,2605,2605,0
|
|
20240913,125100,87787060,2605,2605,2605,2605,0
|
|
20240913,125000,87787060,2605,2600,2605,2600,142
|
|
20240913,124900,87417435,2595,2595,2595,2595,0
|
|
20240913,124800,87417435,2595,2595,2595,2595,0
|
|
20240913,124700,87417435,2595,2595,2595,2595,0
|
|
20240913,124600,87417435,2595,2595,2595,2595,0
|
|
20240913,124500,87417435,2595,2595,2595,2595,124
|
|
20240913,124400,87095655,2595,2595,2595,2595,0
|
|
20240913,124300,87095655,2595,2595,2595,2595,0
|
|
20240913,124200,87095655,2595,2595,2595,2595,0
|
|
20240913,124100,87095655,2595,2595,2595,2595,0
|
|
20240913,124000,87095655,2595,2595,2595,2595,0
|
|
20240913,123900,87095655,2595,2595,2595,2595,0
|
|
20240913,123800,87095655,2595,2595,2595,2595,0
|
|
20240913,123700,87095655,2595,2595,2595,2595,0
|
|
20240913,123600,87095655,2595,2595,2595,2595,0
|
|
20240913,123500,87095655,2595,2595,2595,2595,0
|
|
20240913,123400,87095655,2595,2595,2595,2595,0
|
|
20240913,123300,87095655,2595,2595,2595,2595,0
|
|
20240913,123200,87095655,2595,2595,2595,2595,0
|
|
20240913,123100,87095655,2595,2595,2595,2595,0
|
|
20240913,123000,87095655,2595,2595,2595,2595,0
|
|
20240913,122900,87095655,2595,2595,2595,2595,0
|
|
20240913,122800,87095655,2595,2595,2595,2595,0
|
|
20240913,122700,87095655,2595,2595,2595,2595,0
|
|
20240913,122600,87095655,2595,2595,2595,2595,0
|
|
20240913,122500,87095655,2595,2595,2595,2595,0
|
|
20240913,122400,87095655,2595,2595,2595,2595,0
|
|
20240913,122300,87095655,2595,2595,2595,2595,0
|
|
20240913,122200,87095655,2595,2595,2595,2595,0
|
|
20240913,122100,87095655,2595,2595,2595,2595,0
|
|
20240913,122000,87095655,2595,2595,2595,2595,2
|
|
20240913,121900,87090465,2595,2595,2595,2595,0
|
|
20240913,121800,87090465,2595,2595,2595,2595,0
|
|
20240913,121700,87090465,2595,2595,2595,2595,0
|
|
20240913,121600,87090465,2595,2595,2595,2595,0
|
|
20240913,121500,87090465,2595,2595,2595,2595,0
|
|
20240913,121400,87090465,2595,2595,2595,2595,0
|
|
20240913,121300,87090465,2595,2595,2595,2595,0
|
|
20240913,121200,87090465,2595,2595,2595,2595,0
|
|
20240913,121100,87090465,2595,2595,2595,2595,4
|
|
20240913,121000,87080085,2595,2595,2595,2595,0
|
|
20240913,120900,87080085,2595,2595,2595,2595,0
|
|
20240913,120800,87080085,2595,2595,2595,2595,0
|
|
20240913,120700,87080085,2595,2595,2595,2595,0
|
|
20240913,120600,87080085,2595,2595,2595,2595,0
|
|
20240913,120500,87080085,2595,2595,2595,2595,1
|
|
20240913,120400,87077490,2595,2595,2595,2595,1
|
|
20240913,120300,87074895,2595,2595,2595,2595,1
|
|
20240913,120200,87072300,2580,2580,2580,2580,0
|
|
20240913,120100,87072300,2580,2580,2580,2580,0
|
|
20240913,120000,87072300,2580,2580,2580,2580,0
|
|
20240913,115900,87072300,2580,2580,2580,2580,0
|
|
20240913,115800,87072300,2580,2580,2580,2580,0
|
|
20240913,115700,87072300,2580,2585,2585,2580,650
|
|
20240913,115600,85395100,2585,2585,2585,2585,0
|
|
20240913,115500,85395100,2585,2585,2585,2585,1
|
|
20240913,115400,85392515,2585,2585,2585,2585,45
|
|
20240913,115300,85276190,2595,2595,2595,2595,0
|
|
20240913,115200,85276190,2595,2595,2595,2595,0
|
|
20240913,115100,85276190,2595,2595,2595,2595,0
|
|
20240913,115000,85276190,2595,2595,2595,2595,0
|
|
20240913,114900,85276190,2595,2595,2595,2595,0
|
|
20240913,114800,85276190,2595,2595,2595,2595,0
|
|
20240913,114700,85276190,2595,2595,2595,2595,0
|
|
20240913,114600,85276190,2595,2595,2595,2595,0
|
|
20240913,114500,85276190,2595,2595,2595,2595,0
|
|
20240913,114400,85276190,2595,2595,2595,2595,0
|
|
20240913,114300,85276190,2595,2595,2595,2595,0
|
|
20240913,114200,85276190,2595,2595,2595,2595,0
|
|
20240913,114100,85276190,2595,2590,2595,2590,868
|
|
20240913,114000,83023980,2580,2580,2580,2580,254
|
|
20240913,113900,82368660,2580,2580,2580,2580,0
|
|
20240913,113800,82368660,2580,2580,2580,2580,0
|
|
20240913,113700,82368660,2580,2580,2580,2580,0
|
|
20240913,113600,82368660,2580,2580,2580,2580,0
|
|
20240913,113500,82368660,2580,2580,2580,2580,23
|
|
20240913,113400,82309320,2580,2580,2580,2580,1792
|
|
20240913,113300,77685960,2585,2585,2585,2585,1
|
|
20240913,113200,77683375,2580,2580,2580,2580,0
|
|
20240913,113100,77683375,2580,2580,2580,2580,0
|
|
20240913,113000,77683375,2580,2580,2580,2580,1
|
|
20240913,112900,77680795,2590,2590,2590,2590,70
|
|
20240913,112800,77499495,2590,2590,2590,2590,0
|
|
20240913,112700,77499495,2590,2590,2590,2590,0
|
|
20240913,112600,77499495,2590,2590,2590,2590,0
|
|
20240913,112500,77499495,2590,2590,2590,2590,0
|
|
20240913,112400,77499495,2590,2590,2590,2590,16
|
|
20240913,112300,77458055,2595,2595,2595,2595,0
|
|
20240913,112200,77458055,2595,2595,2595,2595,1
|
|
20240913,112100,77455460,2590,2590,2590,2590,12
|
|
20240913,112000,77424380,2590,2590,2590,2590,79
|
|
20240913,111900,77219770,2600,2600,2600,2600,0
|
|
20240913,111800,77219770,2600,2600,2600,2600,1
|
|
20240913,111700,77217170,2580,2580,2580,2580,40
|
|
20240913,111600,77113970,2600,2600,2600,2600,1
|
|
20240913,111500,77111370,2600,2600,2600,2600,0
|
|
20240913,111400,77111370,2600,2600,2600,2600,0
|
|
20240913,111300,77111370,2600,2600,2600,2600,0
|
|
20240913,111200,77111370,2600,2600,2600,2600,0
|
|
20240913,111100,77111370,2600,2600,2600,2600,0
|
|
20240913,111000,77111370,2600,2600,2600,2600,10
|
|
20240913,110900,77085370,2600,2600,2600,2600,0
|
|
20240913,110800,77085370,2600,2600,2600,2600,0
|
|
20240913,110700,77085370,2600,2600,2600,2600,0
|
|
20240913,110600,77085370,2600,2600,2600,2600,0
|
|
20240913,110500,77085370,2600,2600,2600,2600,0
|
|
20240913,110400,77085370,2600,2600,2600,2600,0
|
|
20240913,110300,77085370,2600,2600,2600,2600,1
|
|
20240913,110200,77082770,2585,2585,2585,2585,2
|
|
20240913,110100,77077600,2580,2580,2580,2580,6500
|
|
20240913,110000,60307600,2605,2605,2605,2605,0
|
|
20240913,105900,60307600,2605,2605,2605,2605,0
|
|
20240913,105800,60307600,2605,2605,2605,2605,1
|
|
20240913,105700,60304995,2580,2580,2580,2580,0
|
|
20240913,105600,60304995,2580,2580,2580,2580,1503
|
|
20240913,105500,56427255,2600,2595,2600,2595,710
|
|
20240913,105400,54581285,2595,2595,2595,2595,2
|
|
20240913,105300,54576095,2595,2595,2595,2595,0
|
|
20240913,105200,54576095,2595,2595,2595,2595,0
|
|
20240913,105100,54576095,2595,2595,2595,2595,0
|
|
20240913,105000,54576095,2595,2595,2595,2595,0
|
|
20240913,104900,54576095,2595,2595,2595,2595,2
|
|
20240913,104800,54570905,2595,2595,2595,2595,0
|
|
20240913,104700,54570905,2595,2595,2595,2595,0
|
|
20240913,104600,54570905,2595,2595,2595,2595,0
|
|
20240913,104500,54570905,2595,2595,2595,2595,25
|
|
20240913,104400,54506030,2595,2595,2595,2595,0
|
|
20240913,104300,54506030,2595,2595,2595,2595,0
|
|
20240913,104200,54506030,2595,2595,2595,2595,0
|
|
20240913,104100,54506030,2595,2595,2595,2595,50
|
|
20240913,104000,54376280,2600,2600,2600,2600,0
|
|
20240913,103900,54376280,2600,2590,2600,2590,9
|
|
20240913,103800,54352925,2580,2580,2580,2580,879
|
|
20240913,103700,52085105,2580,2580,2580,2580,0
|
|
20240913,103600,52085105,2580,2580,2580,2580,0
|
|
20240913,103500,52085105,2580,2580,2580,2580,750
|
|
20240913,103400,50150105,2580,2580,2580,2580,125
|
|
20240913,103300,49827605,2580,2580,2580,2580,521
|
|
20240913,103200,48483425,2580,2580,2580,2580,225
|
|
20240913,103100,47902925,2580,2580,2580,2580,500
|
|
20240913,103000,46612925,2580,2580,2580,2580,500
|
|
20240913,102900,45322925,2570,2570,2570,2570,0
|
|
20240913,102800,45322925,2570,2570,2570,2570,0
|
|
20240913,102700,45322925,2570,2570,2570,2570,265
|
|
20240913,102600,44641875,2570,2570,2570,2570,0
|
|
20240913,102500,44641875,2570,2570,2570,2570,1000
|
|
20240913,102400,42071875,2575,2575,2575,2575,0
|
|
20240913,102300,42071875,2575,2575,2575,2575,0
|
|
20240913,102200,42071875,2575,2575,2575,2575,122
|
|
20240913,102100,41757725,2575,2585,2590,2575,950
|
|
20240913,102000,39297700,2590,2590,2590,2590,1
|
|
20240913,101900,39295110,2575,2575,2575,2575,0
|
|
20240913,101800,39295110,2575,2590,2590,2575,128
|
|
20240913,101700,38964340,2575,2590,2590,2575,1502
|
|
20240913,101600,35096660,2570,2570,2570,2570,1
|
|
20240913,101500,35094090,2570,2570,2570,2570,0
|
|
20240913,101400,35094090,2570,2570,2570,2570,0
|
|
20240913,101300,35094090,2570,2570,2570,2570,1
|
|
20240913,101200,35091520,2570,2570,2570,2570,0
|
|
20240913,101100,35091520,2570,2570,2570,2570,0
|
|
20240913,101000,35091520,2570,2580,2580,2560,1796
|
|
20240913,100900,30479925,2610,2610,2610,2610,0
|
|
20240913,100800,30479925,2610,2585,2610,2585,42
|
|
20240913,100700,30371095,2585,2585,2585,2585,36
|
|
20240913,100600,30278035,2570,2575,2575,2570,80
|
|
20240913,100500,30072410,2575,2575,2575,2575,0
|
|
20240913,100400,30072410,2575,2575,2575,2575,0
|
|
20240913,100300,30072410,2575,2575,2575,2575,0
|
|
20240913,100200,30072410,2575,2580,2580,2575,1026
|
|
20240913,100100,27427680,2580,2590,2590,2580,1900
|
|
20240913,100000,22524585,2605,2605,2605,2605,0
|
|
20240913,095900,22524585,2605,2605,2605,2605,0
|
|
20240913,095800,22524585,2605,2600,2605,2600,2
|
|
20240913,095700,22519380,2590,2590,2590,2590,0
|
|
20240913,095600,22519380,2590,2590,2590,2590,0
|
|
20240913,095500,22519380,2590,2590,2590,2590,0
|
|
20240913,095400,22519380,2590,2590,2590,2590,642
|
|
20240913,095300,20856600,2590,2590,2590,2590,286
|
|
20240913,095200,20115860,2595,2595,2595,2595,0
|
|
20240913,095100,20115860,2595,2595,2595,2595,99
|
|
20240913,095000,19858955,2595,2595,2595,2595,1
|
|
20240913,094900,19856360,2605,2605,2605,2605,1
|
|
20240913,094800,19853755,2590,2590,2590,2590,0
|
|
20240913,094700,19853755,2590,2590,2590,2590,0
|
|
20240913,094600,19853755,2590,2590,2590,2590,0
|
|
20240913,094500,19853755,2590,2590,2590,2590,0
|
|
20240913,094400,19853755,2590,2590,2590,2590,0
|
|
20240913,094300,19853755,2590,2590,2590,2590,7
|
|
20240913,094200,19835625,2590,2590,2590,2590,21
|
|
20240913,094100,19781235,2600,2600,2600,2600,150
|
|
20240913,094000,19391235,2605,2605,2605,2605,2
|
|
20240913,093900,19386025,2605,2605,2610,2605,166
|
|
20240913,093800,18952910,2605,2600,2605,2600,62
|
|
20240913,093700,18791705,2595,2595,2595,2595,0
|
|
20240913,093600,18791705,2595,2595,2595,2595,0
|
|
20240913,093500,18791705,2595,2595,2595,2595,300
|
|
20240913,093400,18013205,2595,2595,2595,2595,0
|
|
20240913,093300,18013205,2595,2580,2595,2580,101
|
|
20240913,093200,17752610,2580,2580,2580,2580,0
|
|
20240913,093100,17752610,2580,2580,2580,2580,0
|
|
20240913,093000,17752610,2580,2595,2595,2580,211
|
|
20240913,092900,17207965,2600,2595,2600,2595,7
|
|
20240913,092800,17189795,2595,2595,2595,2595,23
|
|
20240913,092700,17130110,2595,2590,2595,2590,2
|
|
20240913,092600,17124925,2570,2570,2570,2570,0
|
|
20240913,092500,17124925,2570,2580,2580,2570,458
|
|
20240913,092400,15946355,2600,2600,2600,2600,0
|
|
20240913,092300,15946355,2600,2600,2600,2600,0
|
|
20240913,092200,15946355,2600,2600,2600,2600,0
|
|
20240913,092100,15946355,2600,2600,2600,2600,1
|
|
20240913,092000,15943755,2580,2580,2580,2580,20
|
|
20240913,091900,15892155,2585,2585,2585,2585,122
|
|
20240913,091800,15576785,2585,2585,2585,2585,88
|
|
20240913,091700,15349305,2590,2590,2605,2585,12
|
|
20240913,091600,15318210,2600,2600,2600,2600,2
|
|
20240913,091500,15313010,2580,2585,2600,2580,176
|
|
20240913,091400,14857475,2570,2575,2580,2565,516
|
|
20240913,091300,13530995,2570,2570,2570,2570,0
|
|
20240913,091200,13530995,2570,2595,2595,2560,2953
|
|
20240913,091100,5907765,2595,2605,2605,2595,70
|
|
20240913,091000,5725810,2605,2605,2605,2605,0
|
|
20240913,090900,5725810,2605,2605,2605,2605,225
|
|
20240913,090800,5139685,2605,2605,2605,2605,6
|
|
20240913,090700,5124055,2605,2615,2615,2605,74
|
|
20240913,090600,4931120,2610,2650,2650,2610,1651
|
|
20240913,090500,601500,2635,2635,2635,2635,20
|
|
20240913,090400,548800,2650,2650,2650,2650,1
|
|
20240913,090300,546150,2635,2635,2635,2635,0
|
|
20240913,090200,546150,2635,2635,2635,2635,1
|
|
20240913,090100,543515,2640,2640,2640,2640,0
|
|
20240913,090000,543515,2640,2660,2660,2640,204
|