744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,212100,145645595,2655,2655,2655,2655,810
|
|
20240923,212000,145645595,2655,2655,2655,2655,0
|
|
20240923,211900,145645595,2655,2655,2655,2655,0
|
|
20240923,211800,145645595,2655,2655,2655,2655,0
|
|
20240923,211700,145645595,2655,2655,2655,2655,0
|
|
20240923,211600,145645595,2655,2655,2655,2655,0
|
|
20240923,211500,145645595,2655,2655,2655,2655,0
|
|
20240923,211400,145645595,2655,2655,2655,2655,0
|
|
20240923,211300,145645595,2655,2655,2655,2655,0
|
|
20240923,211200,145645595,2655,2655,2655,2655,0
|
|
20240923,211100,145645595,2655,2655,2655,2655,0
|
|
20240923,211000,145645595,2655,2655,2655,2655,0
|
|
20240923,210900,145645595,2655,2655,2655,2655,0
|
|
20240923,210800,145645595,2655,2655,2655,2655,0
|
|
20240923,210700,145645595,2655,2655,2655,2655,0
|
|
20240923,210600,145645595,2655,2655,2655,2655,0
|
|
20240923,210500,145645595,2655,2655,2655,2655,0
|
|
20240923,210400,145645595,2655,2655,2655,2655,0
|
|
20240923,210300,145645595,2655,2655,2655,2655,0
|
|
20240923,210200,145645595,2655,2655,2655,2655,0
|
|
20240923,210100,145645595,2655,2655,2655,2655,0
|
|
20240923,210000,145645595,2655,2655,2655,2655,0
|
|
20240923,205900,145645595,2655,2655,2655,2655,0
|
|
20240923,205800,145645595,2655,2655,2655,2655,0
|
|
20240923,205700,145645595,2655,2655,2655,2655,0
|
|
20240923,205600,145645595,2655,2655,2655,2655,0
|
|
20240923,205500,145645595,2655,2655,2655,2655,0
|
|
20240923,205400,145645595,2655,2655,2655,2655,0
|
|
20240923,205300,145645595,2655,2655,2655,2655,0
|
|
20240923,205200,145645595,2655,2655,2655,2655,0
|
|
20240923,205100,145645595,2655,2655,2655,2655,810
|
|
20240923,205000,145645595,2655,2655,2655,2655,0
|
|
20240923,204900,145645595,2655,2655,2655,2655,0
|
|
20240923,204800,145645595,2655,2655,2655,2655,0
|
|
20240923,204700,145645595,2655,2655,2655,2655,0
|
|
20240923,204600,145645595,2655,2655,2655,2655,0
|
|
20240923,204500,145645595,2655,2655,2655,2655,0
|
|
20240923,204400,145645595,2655,2655,2655,2655,0
|
|
20240923,204300,145645595,2655,2655,2655,2655,0
|
|
20240923,204200,145645595,2655,2655,2655,2655,0
|
|
20240923,204100,145645595,2655,2655,2655,2655,0
|
|
20240923,204000,145645595,2655,2655,2655,2655,0
|
|
20240923,203900,145645595,2655,2655,2655,2655,0
|
|
20240923,203800,145645595,2655,2655,2655,2655,0
|
|
20240923,203700,145645595,2655,2655,2655,2655,0
|
|
20240923,203600,145645595,2655,2655,2655,2655,0
|
|
20240923,203500,145645595,2655,2655,2655,2655,0
|
|
20240923,203400,145645595,2655,2655,2655,2655,0
|
|
20240923,203300,145645595,2655,2655,2655,2655,0
|
|
20240923,203200,145645595,2655,2655,2655,2655,0
|
|
20240923,203100,145645595,2655,2655,2655,2655,0
|
|
20240923,203000,145645595,2655,2655,2655,2655,0
|
|
20240923,202900,145645595,2655,2655,2655,2655,0
|
|
20240923,202800,145645595,2655,2655,2655,2655,0
|
|
20240923,202700,145645595,2655,2655,2655,2655,0
|
|
20240923,202600,145645595,2655,2655,2655,2655,0
|
|
20240923,202500,145645595,2655,2655,2655,2655,0
|
|
20240923,202400,145645595,2655,2655,2655,2655,0
|
|
20240923,202300,145645595,2655,2655,2655,2655,0
|
|
20240923,202200,145645595,2655,2655,2655,2655,0
|
|
20240923,202100,145645595,2655,2655,2655,2655,810
|
|
20240923,202000,145645595,2655,2655,2655,2655,0
|
|
20240923,201900,145645595,2655,2655,2655,2655,0
|
|
20240923,201800,145645595,2655,2655,2655,2655,0
|
|
20240923,201700,145645595,2655,2655,2655,2655,0
|
|
20240923,201600,145645595,2655,2655,2655,2655,0
|
|
20240923,201500,145645595,2655,2655,2655,2655,0
|
|
20240923,201400,145645595,2655,2655,2655,2655,0
|
|
20240923,201300,145645595,2655,2655,2655,2655,0
|
|
20240923,201200,145645595,2655,2655,2655,2655,0
|
|
20240923,201100,145645595,2655,2655,2655,2655,0
|
|
20240923,201000,145645595,2655,2655,2655,2655,0
|
|
20240923,200900,145645595,2655,2655,2655,2655,0
|
|
20240923,200800,145645595,2655,2655,2655,2655,0
|
|
20240923,200700,145645595,2655,2655,2655,2655,0
|
|
20240923,200600,145645595,2655,2655,2655,2655,0
|
|
20240923,200500,145645595,2655,2655,2655,2655,0
|
|
20240923,200400,145645595,2655,2655,2655,2655,0
|
|
20240923,200300,145645595,2655,2655,2655,2655,0
|
|
20240923,200200,145645595,2655,2655,2655,2655,0
|
|
20240923,200100,145645595,2655,2655,2655,2655,0
|
|
20240923,200000,145645595,2655,2655,2655,2655,0
|
|
20240923,195900,145645595,2655,2655,2655,2655,0
|
|
20240923,195800,145645595,2655,2655,2655,2655,0
|
|
20240923,195700,145645595,2655,2655,2655,2655,0
|
|
20240923,195600,145645595,2655,2655,2655,2655,0
|
|
20240923,195500,145645595,2655,2655,2655,2655,0
|
|
20240923,195400,145645595,2655,2655,2655,2655,0
|
|
20240923,195300,145645595,2655,2655,2655,2655,0
|
|
20240923,195200,145645595,2655,2655,2655,2655,0
|
|
20240923,195100,145645595,2655,2655,2655,2655,810
|
|
20240923,195000,145645595,2655,2655,2655,2655,0
|
|
20240923,194900,145645595,2655,2655,2655,2655,0
|
|
20240923,194800,145645595,2655,2655,2655,2655,0
|
|
20240923,194700,145645595,2655,2655,2655,2655,0
|
|
20240923,194600,145645595,2655,2655,2655,2655,0
|
|
20240923,194500,145645595,2655,2655,2655,2655,0
|
|
20240923,194400,145645595,2655,2655,2655,2655,0
|
|
20240923,194300,145645595,2655,2655,2655,2655,0
|
|
20240923,194200,145645595,2655,2655,2655,2655,0
|
|
20240923,194100,145645595,2655,2655,2655,2655,0
|
|
20240923,194000,145645595,2655,2655,2655,2655,0
|
|
20240923,193900,145645595,2655,2655,2655,2655,0
|
|
20240923,193800,145645595,2655,2655,2655,2655,0
|
|
20240923,193700,145645595,2655,2655,2655,2655,0
|
|
20240923,193600,145645595,2655,2655,2655,2655,0
|
|
20240923,193500,145645595,2655,2655,2655,2655,0
|
|
20240923,193400,145645595,2655,2655,2655,2655,0
|
|
20240923,193300,145645595,2655,2655,2655,2655,0
|
|
20240923,193200,145645595,2655,2655,2655,2655,0
|
|
20240923,193100,145645595,2655,2655,2655,2655,0
|
|
20240923,193000,145645595,2655,2655,2655,2655,0
|
|
20240923,192900,145645595,2655,2655,2655,2655,0
|
|
20240923,192800,145645595,2655,2655,2655,2655,0
|
|
20240923,192700,145645595,2655,2655,2655,2655,0
|
|
20240923,192600,145645595,2655,2655,2655,2655,0
|
|
20240923,192500,145645595,2655,2655,2655,2655,0
|
|
20240923,192400,145645595,2655,2655,2655,2655,0
|
|
20240923,192300,145645595,2655,2655,2655,2655,0
|
|
20240923,192200,145645595,2655,2655,2655,2655,0
|
|
20240923,192100,145645595,2655,2655,2655,2655,810
|
|
20240923,192000,145645595,2655,2655,2655,2655,0
|
|
20240923,191900,145645595,2655,2655,2655,2655,0
|
|
20240923,191800,145645595,2655,2655,2655,2655,0
|
|
20240923,191700,145645595,2655,2655,2655,2655,0
|
|
20240923,191600,145645595,2655,2655,2655,2655,0
|
|
20240923,191500,145645595,2655,2655,2655,2655,0
|
|
20240923,191400,145645595,2655,2655,2655,2655,0
|
|
20240923,191300,145645595,2655,2655,2655,2655,0
|
|
20240923,191200,145645595,2655,2655,2655,2655,0
|
|
20240923,191100,145645595,2655,2655,2655,2655,0
|
|
20240923,191000,145645595,2655,2655,2655,2655,0
|
|
20240923,190900,145645595,2655,2655,2655,2655,0
|
|
20240923,190800,145645595,2655,2655,2655,2655,0
|
|
20240923,190700,145645595,2655,2655,2655,2655,0
|
|
20240923,190600,145645595,2655,2655,2655,2655,0
|
|
20240923,190500,145645595,2655,2655,2655,2655,0
|
|
20240923,190400,145645595,2655,2655,2655,2655,0
|
|
20240923,190300,145645595,2655,2655,2655,2655,0
|
|
20240923,190200,145645595,2655,2655,2655,2655,0
|
|
20240923,190100,145645595,2655,2655,2655,2655,0
|
|
20240923,190000,145645595,2655,2655,2655,2655,0
|
|
20240923,185900,145645595,2655,2655,2655,2655,0
|
|
20240923,185800,145645595,2655,2655,2655,2655,0
|
|
20240923,185700,145645595,2655,2655,2655,2655,0
|
|
20240923,185600,145645595,2655,2655,2655,2655,0
|
|
20240923,185500,145645595,2655,2655,2655,2655,0
|
|
20240923,185400,145645595,2655,2655,2655,2655,0
|
|
20240923,185300,145645595,2655,2655,2655,2655,0
|
|
20240923,185200,145645595,2655,2655,2655,2655,0
|
|
20240923,185100,145645595,2655,2655,2655,2655,810
|
|
20240923,185000,145645595,2655,2655,2655,2655,0
|
|
20240923,184900,145645595,2655,2655,2655,2655,0
|
|
20240923,184800,145645595,2655,2655,2655,2655,0
|
|
20240923,184700,145645595,2655,2655,2655,2655,0
|
|
20240923,184600,145645595,2655,2655,2655,2655,0
|
|
20240923,184500,145645595,2655,2655,2655,2655,0
|
|
20240923,184400,145645595,2655,2655,2655,2655,0
|
|
20240923,184300,145645595,2655,2655,2655,2655,0
|
|
20240923,184200,145645595,2655,2655,2655,2655,0
|
|
20240923,184100,145645595,2655,2655,2655,2655,0
|
|
20240923,184000,145645595,2655,2655,2655,2655,0
|
|
20240923,183900,145645595,2655,2655,2655,2655,0
|
|
20240923,183800,145645595,2655,2655,2655,2655,0
|
|
20240923,183700,145645595,2655,2655,2655,2655,0
|
|
20240923,183600,145645595,2655,2655,2655,2655,0
|
|
20240923,183500,145645595,2655,2655,2655,2655,0
|
|
20240923,183400,145645595,2655,2655,2655,2655,0
|
|
20240923,183300,145645595,2655,2655,2655,2655,0
|
|
20240923,183200,145645595,2655,2655,2655,2655,0
|
|
20240923,183100,145645595,2655,2655,2655,2655,0
|
|
20240923,183000,145645595,2655,2655,2655,2655,0
|
|
20240923,182900,145645595,2655,2655,2655,2655,0
|
|
20240923,182800,145645595,2655,2655,2655,2655,0
|
|
20240923,182700,145645595,2655,2655,2655,2655,0
|
|
20240923,182600,145645595,2655,2655,2655,2655,0
|
|
20240923,182500,145645595,2655,2655,2655,2655,0
|
|
20240923,182400,145645595,2655,2655,2655,2655,0
|
|
20240923,182300,145645595,2655,2655,2655,2655,0
|
|
20240923,182200,145645595,2655,2655,2655,2655,0
|
|
20240923,182100,145645595,2655,2655,2655,2655,810
|
|
20240923,182000,145645595,2655,2655,2655,2655,0
|
|
20240923,181900,145645595,2655,2655,2655,2655,0
|
|
20240923,181800,145645595,2655,2655,2655,2655,0
|
|
20240923,181700,145645595,2655,2655,2655,2655,0
|
|
20240923,181600,145645595,2655,2655,2655,2655,0
|
|
20240923,181500,145645595,2655,2655,2655,2655,0
|
|
20240923,181400,145645595,2655,2655,2655,2655,0
|
|
20240923,181300,145645595,2655,2655,2655,2655,0
|
|
20240923,181200,145645595,2655,2655,2655,2655,0
|
|
20240923,181100,145645595,2655,2655,2655,2655,0
|
|
20240923,181000,145645595,2655,2655,2655,2655,0
|
|
20240923,180900,145645595,2655,2655,2655,2655,0
|
|
20240923,180800,145645595,2655,2655,2655,2655,0
|
|
20240923,180700,145645595,2655,2655,2655,2655,0
|
|
20240923,180600,145645595,2655,2655,2655,2655,0
|
|
20240923,180500,145645595,2655,2655,2655,2655,0
|
|
20240923,180400,145645595,2655,2655,2655,2655,0
|
|
20240923,180300,145645595,2655,2655,2655,2655,0
|
|
20240923,180200,145645595,2655,2655,2655,2655,0
|
|
20240923,180100,145645595,2655,2655,2655,2655,0
|
|
20240923,180000,145645595,2655,2655,2655,2655,0
|
|
20240923,175900,145645595,2655,2655,2655,2655,0
|
|
20240923,175800,145645595,2655,2655,2655,2655,0
|
|
20240923,175700,145645595,2655,2655,2655,2655,0
|
|
20240923,175600,145645595,2655,2655,2655,2655,0
|
|
20240923,175500,145645595,2655,2655,2655,2655,0
|
|
20240923,175400,145645595,2655,2655,2655,2655,0
|
|
20240923,175300,145645595,2655,2655,2655,2655,0
|
|
20240923,175200,145645595,2655,2655,2655,2655,0
|
|
20240923,175100,145645595,2655,2655,2655,2655,810
|
|
20240923,175000,145645595,2655,2655,2655,2655,0
|
|
20240923,174900,145645595,2655,2655,2655,2655,0
|
|
20240923,174800,145645595,2655,2655,2655,2655,0
|
|
20240923,174700,145645595,2655,2655,2655,2655,0
|
|
20240923,174600,145645595,2655,2655,2655,2655,0
|
|
20240923,174500,145645595,2655,2655,2655,2655,0
|
|
20240923,174400,145645595,2655,2655,2655,2655,0
|
|
20240923,174300,145645595,2655,2655,2655,2655,0
|
|
20240923,174200,145645595,2655,2655,2655,2655,0
|
|
20240923,174100,145645595,2655,2655,2655,2655,0
|
|
20240923,174000,145645595,2655,2655,2655,2655,0
|
|
20240923,173900,145645595,2655,2655,2655,2655,0
|
|
20240923,173800,145645595,2655,2655,2655,2655,0
|
|
20240923,173700,145645595,2655,2655,2655,2655,0
|
|
20240923,173600,145645595,2655,2655,2655,2655,0
|
|
20240923,173500,145645595,2655,2655,2655,2655,0
|
|
20240923,173400,145645595,2655,2655,2655,2655,0
|
|
20240923,173300,145645595,2655,2655,2655,2655,0
|
|
20240923,173200,145645595,2655,2655,2655,2655,0
|
|
20240923,173100,145645595,2655,2655,2655,2655,0
|
|
20240923,173000,145645595,2655,2655,2655,2655,0
|
|
20240923,172900,145645595,2655,2655,2655,2655,0
|
|
20240923,172800,145645595,2655,2655,2655,2655,0
|
|
20240923,172700,145645595,2655,2655,2655,2655,0
|
|
20240923,172600,145645595,2655,2655,2655,2655,0
|
|
20240923,172500,145645595,2655,2655,2655,2655,0
|
|
20240923,172400,145645595,2655,2655,2655,2655,0
|
|
20240923,172300,145645595,2655,2655,2655,2655,0
|
|
20240923,172200,145645595,2655,2655,2655,2655,0
|
|
20240923,172100,145645595,2655,2655,2655,2655,810
|
|
20240923,172000,145645595,2655,2655,2655,2655,0
|
|
20240923,171900,145645595,2655,2655,2655,2655,0
|
|
20240923,171800,145645595,2655,2655,2655,2655,0
|
|
20240923,171700,145645595,2655,2655,2655,2655,0
|
|
20240923,171600,145645595,2655,2655,2655,2655,0
|
|
20240923,171500,145645595,2655,2655,2655,2655,0
|
|
20240923,171400,145645595,2655,2655,2655,2655,0
|
|
20240923,171300,145645595,2655,2655,2655,2655,0
|
|
20240923,171200,145645595,2655,2655,2655,2655,0
|
|
20240923,171100,145645595,2655,2655,2655,2655,0
|
|
20240923,171000,145645595,2655,2655,2655,2655,0
|
|
20240923,170900,145645595,2655,2655,2655,2655,0
|
|
20240923,170800,145645595,2655,2655,2655,2655,0
|
|
20240923,170700,145645595,2655,2655,2655,2655,0
|
|
20240923,170600,145645595,2655,2655,2655,2655,0
|
|
20240923,170500,145645595,2655,2655,2655,2655,0
|
|
20240923,170400,145645595,2655,2655,2655,2655,0
|
|
20240923,170300,145645595,2655,2655,2655,2655,0
|
|
20240923,170200,145645595,2655,2655,2655,2655,0
|
|
20240923,170100,145645595,2655,2655,2655,2655,0
|
|
20240923,170000,145645595,2655,2655,2655,2655,0
|
|
20240923,165900,145645595,2655,2655,2655,2655,0
|
|
20240923,165800,145645595,2655,2655,2655,2655,0
|
|
20240923,165700,145645595,2655,2655,2655,2655,0
|
|
20240923,165600,145645595,2655,2655,2655,2655,0
|
|
20240923,165500,145645595,2655,2655,2655,2655,0
|
|
20240923,165400,145645595,2655,2655,2655,2655,0
|
|
20240923,165300,145645595,2655,2655,2655,2655,0
|
|
20240923,165200,145645595,2655,2655,2655,2655,0
|
|
20240923,165100,145645595,2655,2655,2655,2655,810
|
|
20240923,165000,145645595,2655,2655,2655,2655,0
|
|
20240923,164900,145645595,2655,2655,2655,2655,0
|
|
20240923,164800,145645595,2655,2655,2655,2655,0
|
|
20240923,164700,145645595,2655,2655,2655,2655,0
|
|
20240923,164600,145645595,2655,2655,2655,2655,0
|
|
20240923,164500,145645595,2655,2655,2655,2655,0
|
|
20240923,164400,145645595,2655,2655,2655,2655,0
|
|
20240923,164300,145645595,2655,2655,2655,2655,0
|
|
20240923,164200,145645595,2655,2655,2655,2655,0
|
|
20240923,164100,145645595,2655,2655,2655,2655,0
|
|
20240923,164000,145645595,2655,2655,2655,2655,0
|
|
20240923,163900,145645595,2655,2655,2655,2655,0
|
|
20240923,163800,145645595,2655,2655,2655,2655,0
|
|
20240923,163700,145645595,2655,2655,2655,2655,0
|
|
20240923,163600,145645595,2655,2655,2655,2655,0
|
|
20240923,163500,145645595,2655,2655,2655,2655,0
|
|
20240923,163400,145645595,2655,2655,2655,2655,0
|
|
20240923,163300,145645595,2655,2655,2655,2655,0
|
|
20240923,163200,145645595,2655,2655,2655,2655,0
|
|
20240923,163100,145645595,2655,2655,2655,2655,0
|
|
20240923,163000,145645595,2655,2655,2655,2655,0
|
|
20240923,162900,145645595,2655,2655,2655,2655,0
|
|
20240923,162800,145645595,2655,2655,2655,2655,0
|
|
20240923,162700,145645595,2655,2655,2655,2655,0
|
|
20240923,162600,145645595,2655,2655,2655,2655,0
|
|
20240923,162500,145645595,2655,2655,2655,2655,0
|
|
20240923,162400,145645595,2655,2655,2655,2655,0
|
|
20240923,162300,145645595,2655,2655,2655,2655,0
|
|
20240923,162200,145645595,2655,2655,2655,2655,0
|
|
20240923,162100,145645595,2655,2655,2655,2655,810
|
|
20240923,162000,145645595,2655,2655,2655,2655,0
|
|
20240923,161900,145645595,2655,2655,2655,2655,0
|
|
20240923,161800,145645595,2655,2655,2655,2655,0
|
|
20240923,161700,145645595,2655,2655,2655,2655,0
|
|
20240923,161600,145645595,2655,2655,2655,2655,0
|
|
20240923,161500,145645595,2655,2655,2655,2655,0
|
|
20240923,161400,145645595,2655,2655,2655,2655,0
|
|
20240923,161300,145645595,2655,2655,2655,2655,0
|
|
20240923,161200,145645595,2655,2655,2655,2655,0
|
|
20240923,161100,145645595,2655,2655,2655,2655,0
|
|
20240923,161000,145645595,2655,2655,2655,2655,0
|
|
20240923,160900,145645595,2655,2655,2655,2655,0
|
|
20240923,160800,145645595,2655,2655,2655,2655,0
|
|
20240923,160700,145645595,2655,2655,2655,2655,0
|
|
20240923,160600,145645595,2655,2655,2655,2655,0
|
|
20240923,160500,145645595,2655,2655,2655,2655,0
|
|
20240923,160400,145645595,2655,2655,2655,2655,0
|
|
20240923,160300,145645595,2655,2655,2655,2655,0
|
|
20240923,160200,145645595,2655,2655,2655,2655,0
|
|
20240923,160100,145645595,2655,2655,2655,2655,0
|
|
20240923,160000,145645595,2655,2655,2655,2655,0
|
|
20240923,155900,145645595,2655,2655,2655,2655,0
|
|
20240923,155800,145645595,2655,2655,2655,2655,0
|
|
20240923,155700,145645595,2655,2655,2655,2655,0
|
|
20240923,155600,145645595,2655,2655,2655,2655,0
|
|
20240923,155500,145645595,2655,2655,2655,2655,0
|
|
20240923,155400,145645595,2655,2655,2655,2655,0
|
|
20240923,155300,145645595,2655,2655,2655,2655,0
|
|
20240923,155200,145645595,2655,2655,2655,2655,0
|
|
20240923,155100,145645595,2655,2655,2655,2655,810
|
|
20240923,155000,145645595,2655,2655,2655,2655,0
|
|
20240923,154900,145645595,2655,2655,2655,2655,0
|
|
20240923,154800,145645595,2655,2655,2655,2655,0
|
|
20240923,154700,145645595,2655,2655,2655,2655,0
|
|
20240923,154600,145645595,2655,2655,2655,2655,0
|
|
20240923,154500,145645595,2655,2655,2655,2655,0
|
|
20240923,154400,145645595,2655,2655,2655,2655,0
|
|
20240923,154300,145645595,2655,2655,2655,2655,0
|
|
20240923,154200,145645595,2655,2655,2655,2655,0
|
|
20240923,154100,145645595,2655,2655,2655,2655,0
|
|
20240923,154000,145645595,2655,2655,2655,2655,0
|
|
20240923,153900,145645595,2655,2655,2655,2655,0
|
|
20240923,153800,145645595,2655,2655,2655,2655,0
|
|
20240923,153700,145645595,2655,2655,2655,2655,0
|
|
20240923,153600,145645595,2655,2655,2655,2655,0
|
|
20240923,153500,145645595,2655,2655,2655,2655,0
|
|
20240923,153400,145645595,2655,2655,2655,2655,0
|
|
20240923,153300,145645595,2655,2655,2655,2655,0
|
|
20240923,153200,145645595,2655,2655,2655,2655,0
|
|
20240923,153100,145645595,2655,2655,2655,2655,0
|
|
20240923,153000,145645595,2655,2655,2655,2655,810
|
|
20240923,152900,143495045,2640,2640,2640,2640,0
|
|
20240923,152800,143495045,2640,2640,2640,2640,0
|
|
20240923,152700,143495045,2640,2640,2640,2640,0
|
|
20240923,152600,143495045,2640,2640,2640,2640,0
|
|
20240923,152500,143495045,2640,2640,2640,2640,0
|
|
20240923,152400,143495045,2640,2640,2640,2640,0
|
|
20240923,152300,143495045,2640,2640,2640,2640,0
|
|
20240923,152200,143495045,2640,2640,2640,2640,0
|
|
20240923,152100,143495045,2640,2640,2640,2640,0
|
|
20240923,152000,143495045,2640,2640,2640,2640,0
|
|
20240923,151900,143495045,2640,2635,2640,2635,901
|
|
20240923,151800,141120905,2640,2640,2640,2640,0
|
|
20240923,151700,141120905,2640,2640,2640,2640,1
|
|
20240923,151600,141118265,2645,2645,2645,2645,0
|
|
20240923,151500,141118265,2645,2645,2645,2645,0
|
|
20240923,151400,141118265,2645,2635,2645,2635,135
|
|
20240923,151300,140762530,2645,2645,2645,2645,0
|
|
20240923,151200,140762530,2645,2645,2645,2645,1
|
|
20240923,151100,140759885,2635,2635,2635,2635,101
|
|
20240923,151000,140493750,2640,2635,2640,2635,1035
|
|
20240923,150900,137764515,2635,2620,2635,2620,302
|
|
20240923,150800,136970260,2630,2630,2630,2630,0
|
|
20240923,150700,136970260,2630,2630,2630,2630,0
|
|
20240923,150600,136970260,2630,2630,2630,2630,0
|
|
20240923,150500,136970260,2630,2615,2630,2615,2
|
|
20240923,150400,136965015,2635,2635,2635,2635,0
|
|
20240923,150300,136965015,2635,2635,2635,2635,0
|
|
20240923,150200,136965015,2635,2635,2635,2635,0
|
|
20240923,150100,136965015,2635,2635,2635,2635,40
|
|
20240923,150000,136859615,2640,2640,2640,2640,0
|
|
20240923,145900,136859615,2640,2640,2640,2640,0
|
|
20240923,145800,136859615,2640,2640,2640,2640,0
|
|
20240923,145700,136859615,2640,2640,2640,2640,1
|
|
20240923,145600,136856975,2635,2630,2635,2630,3
|
|
20240923,145500,136849080,2620,2620,2620,2620,0
|
|
20240923,145400,136849080,2620,2620,2620,2620,141
|
|
20240923,145300,136479660,2620,2620,2620,2620,0
|
|
20240923,145200,136479660,2620,2610,2620,2600,2529
|
|
20240923,145100,129891490,2605,2605,2605,2605,0
|
|
20240923,145000,129891490,2605,2605,2605,2605,0
|
|
20240923,144900,129891490,2605,2620,2620,2605,24
|
|
20240923,144800,129828955,2605,2605,2605,2605,0
|
|
20240923,144700,129828955,2605,2610,2620,2605,314
|
|
20240923,144600,129006930,2610,2610,2610,2610,0
|
|
20240923,144500,129006930,2610,2610,2610,2605,58
|
|
20240923,144400,128855575,2605,2605,2605,2605,0
|
|
20240923,144300,128855575,2605,2605,2605,2605,0
|
|
20240923,144200,128855575,2605,2605,2605,2605,0
|
|
20240923,144100,128855575,2605,2605,2605,2605,0
|
|
20240923,144000,128855575,2605,2605,2605,2605,0
|
|
20240923,143900,128855575,2605,2605,2605,2605,0
|
|
20240923,143800,128855575,2605,2605,2605,2605,0
|
|
20240923,143700,128855575,2605,2605,2605,2605,0
|
|
20240923,143600,128855575,2605,2605,2605,2605,0
|
|
20240923,143500,128855575,2605,2605,2605,2605,0
|
|
20240923,143400,128855575,2605,2605,2605,2605,0
|
|
20240923,143300,128855575,2605,2605,2605,2605,0
|
|
20240923,143200,128855575,2605,2605,2605,2605,0
|
|
20240923,143100,128855575,2605,2605,2605,2605,1
|
|
20240923,143000,128852970,2605,2610,2610,2605,10
|
|
20240923,142900,128826875,2615,2615,2615,2615,0
|
|
20240923,142800,128826875,2615,2615,2615,2615,1
|
|
20240923,142700,128824260,2605,2605,2605,2605,0
|
|
20240923,142600,128824260,2605,2605,2605,2605,0
|
|
20240923,142500,128824260,2605,2605,2605,2605,0
|
|
20240923,142400,128824260,2605,2605,2605,2605,0
|
|
20240923,142300,128824260,2605,2610,2610,2605,41
|
|
20240923,142200,128717400,2620,2620,2620,2620,0
|
|
20240923,142100,128717400,2620,2620,2620,2620,0
|
|
20240923,142000,128717400,2620,2620,2620,2620,0
|
|
20240923,141900,128717400,2620,2620,2620,2620,0
|
|
20240923,141800,128717400,2620,2620,2620,2620,5
|
|
20240923,141700,128704300,2620,2620,2620,2620,0
|
|
20240923,141600,128704300,2620,2620,2620,2620,0
|
|
20240923,141500,128704300,2620,2620,2620,2620,0
|
|
20240923,141400,128704300,2620,2620,2620,2620,0
|
|
20240923,141300,128704300,2620,2620,2620,2620,0
|
|
20240923,141200,128704300,2620,2620,2620,2620,0
|
|
20240923,141100,128704300,2620,2620,2620,2620,0
|
|
20240923,141000,128704300,2620,2620,2620,2620,0
|
|
20240923,140900,128704300,2620,2620,2620,2620,1
|
|
20240923,140800,128701680,2620,2620,2620,2620,0
|
|
20240923,140700,128701680,2620,2620,2620,2620,0
|
|
20240923,140600,128701680,2620,2620,2620,2620,0
|
|
20240923,140500,128701680,2620,2620,2620,2620,0
|
|
20240923,140400,128701680,2620,2620,2620,2620,0
|
|
20240923,140300,128701680,2620,2620,2620,2620,0
|
|
20240923,140200,128701680,2620,2620,2620,2620,0
|
|
20240923,140100,128701680,2620,2620,2620,2620,0
|
|
20240923,140000,128701680,2620,2620,2620,2620,0
|
|
20240923,135900,128701680,2620,2620,2620,2620,0
|
|
20240923,135800,128701680,2620,2620,2620,2620,0
|
|
20240923,135700,128701680,2620,2620,2620,2620,0
|
|
20240923,135600,128701680,2620,2620,2620,2620,0
|
|
20240923,135500,128701680,2620,2620,2620,2620,0
|
|
20240923,135400,128701680,2620,2620,2620,2620,0
|
|
20240923,135300,128701680,2620,2620,2620,2620,0
|
|
20240923,135200,128701680,2620,2620,2620,2620,0
|
|
20240923,135100,128701680,2620,2620,2620,2620,0
|
|
20240923,135000,128701680,2620,2620,2620,2620,0
|
|
20240923,134900,128701680,2620,2620,2620,2620,0
|
|
20240923,134800,128701680,2620,2620,2620,2620,0
|
|
20240923,134700,128701680,2620,2620,2620,2620,0
|
|
20240923,134600,128701680,2620,2620,2620,2620,0
|
|
20240923,134500,128701680,2620,2620,2620,2620,0
|
|
20240923,134400,128701680,2620,2620,2620,2615,29779
|
|
20240923,134300,50682705,2620,2620,2620,2620,653
|
|
20240923,134200,48971845,2620,2620,2620,2620,0
|
|
20240923,134100,48971845,2620,2620,2620,2620,0
|
|
20240923,134000,48971845,2620,2620,2620,2620,0
|
|
20240923,133900,48971845,2620,2620,2620,2620,2
|
|
20240923,133800,48966605,2635,2635,2635,2635,0
|
|
20240923,133700,48966605,2635,2625,2635,2620,1603
|
|
20240923,133600,44763610,2640,2640,2640,2640,0
|
|
20240923,133500,44763610,2640,2640,2640,2640,0
|
|
20240923,133400,44763610,2640,2640,2640,2640,0
|
|
20240923,133300,44763610,2640,2640,2640,2640,0
|
|
20240923,133200,44763610,2640,2640,2640,2640,0
|
|
20240923,133100,44763610,2640,2640,2640,2640,0
|
|
20240923,133000,44763610,2640,2640,2640,2640,0
|
|
20240923,132900,44763610,2640,2640,2640,2640,0
|
|
20240923,132800,44763610,2640,2640,2640,2640,0
|
|
20240923,132700,44763610,2640,2640,2640,2640,0
|
|
20240923,132600,44763610,2640,2640,2640,2640,0
|
|
20240923,132500,44763610,2640,2640,2640,2640,0
|
|
20240923,132400,44763610,2640,2640,2640,2640,0
|
|
20240923,132300,44763610,2640,2640,2640,2640,0
|
|
20240923,132200,44763610,2640,2640,2640,2640,0
|
|
20240923,132100,44763610,2640,2640,2640,2640,0
|
|
20240923,132000,44763610,2640,2640,2640,2640,0
|
|
20240923,131900,44763610,2640,2640,2640,2640,0
|
|
20240923,131800,44763610,2640,2640,2640,2640,0
|
|
20240923,131700,44763610,2640,2640,2640,2640,0
|
|
20240923,131600,44763610,2640,2640,2640,2640,0
|
|
20240923,131500,44763610,2640,2640,2640,2640,0
|
|
20240923,131400,44763610,2640,2640,2640,2640,0
|
|
20240923,131300,44763610,2640,2640,2640,2640,0
|
|
20240923,131200,44763610,2640,2640,2640,2640,0
|
|
20240923,131100,44763610,2640,2640,2640,2640,0
|
|
20240923,131000,44763610,2640,2640,2640,2640,0
|
|
20240923,130900,44763610,2640,2640,2640,2640,37
|
|
20240923,130800,44665930,2640,2640,2640,2640,0
|
|
20240923,130700,44665930,2640,2640,2640,2640,0
|
|
20240923,130600,44665930,2640,2640,2640,2640,0
|
|
20240923,130500,44665930,2640,2640,2640,2640,10
|
|
20240923,130400,44639530,2640,2640,2640,2640,0
|
|
20240923,130300,44639530,2640,2640,2640,2640,0
|
|
20240923,130200,44639530,2640,2640,2640,2640,2
|
|
20240923,130100,44634250,2625,2625,2625,2625,0
|
|
20240923,130000,44634250,2625,2625,2625,2625,0
|
|
20240923,125900,44634250,2625,2625,2625,2625,194
|
|
20240923,125800,44125000,2640,2640,2640,2640,0
|
|
20240923,125700,44125000,2640,2640,2640,2640,0
|
|
20240923,125600,44125000,2640,2640,2640,2640,0
|
|
20240923,125500,44125000,2640,2640,2640,2640,0
|
|
20240923,125400,44125000,2640,2640,2640,2640,0
|
|
20240923,125300,44125000,2640,2640,2640,2640,0
|
|
20240923,125200,44125000,2640,2640,2640,2640,0
|
|
20240923,125100,44125000,2640,2640,2640,2640,0
|
|
20240923,125000,44125000,2640,2640,2640,2640,0
|
|
20240923,124900,44125000,2640,2640,2640,2640,0
|
|
20240923,124800,44125000,2640,2640,2640,2640,0
|
|
20240923,124700,44125000,2640,2640,2640,2640,0
|
|
20240923,124600,44125000,2640,2640,2640,2640,0
|
|
20240923,124500,44125000,2640,2640,2640,2640,0
|
|
20240923,124400,44125000,2640,2640,2640,2640,0
|
|
20240923,124300,44125000,2640,2640,2640,2640,0
|
|
20240923,124200,44125000,2640,2640,2640,2640,0
|
|
20240923,124100,44125000,2640,2640,2640,2640,0
|
|
20240923,124000,44125000,2640,2625,2640,2625,609
|
|
20240923,123900,42523115,2625,2625,2625,2625,0
|
|
20240923,123800,42523115,2625,2625,2625,2625,0
|
|
20240923,123700,42523115,2625,2620,2625,2620,71
|
|
20240923,123600,42336845,2620,2620,2620,2620,0
|
|
20240923,123500,42336845,2620,2620,2620,2620,0
|
|
20240923,123400,42336845,2620,2620,2620,2620,100
|
|
20240923,123300,42074845,2625,2625,2625,2625,0
|
|
20240923,123200,42074845,2625,2625,2625,2625,0
|
|
20240923,123100,42074845,2625,2625,2625,2625,0
|
|
20240923,123000,42074845,2625,2625,2625,2625,0
|
|
20240923,122900,42074845,2625,2625,2625,2625,0
|
|
20240923,122800,42074845,2625,2625,2625,2625,0
|
|
20240923,122700,42074845,2625,2625,2625,2625,0
|
|
20240923,122600,42074845,2625,2625,2625,2625,0
|
|
20240923,122500,42074845,2625,2625,2625,2625,0
|
|
20240923,122400,42074845,2625,2625,2625,2625,0
|
|
20240923,122300,42074845,2625,2625,2625,2625,0
|
|
20240923,122200,42074845,2625,2625,2625,2625,0
|
|
20240923,122100,42074845,2625,2625,2625,2625,0
|
|
20240923,122000,42074845,2625,2625,2625,2625,0
|
|
20240923,121900,42074845,2625,2625,2625,2625,0
|
|
20240923,121800,42074845,2625,2625,2625,2625,0
|
|
20240923,121700,42074845,2625,2625,2625,2625,0
|
|
20240923,121600,42074845,2625,2625,2625,2625,1
|
|
20240923,121500,42072220,2620,2620,2620,2620,0
|
|
20240923,121400,42072220,2620,2620,2620,2620,38
|
|
20240923,121300,41972660,2625,2625,2625,2625,0
|
|
20240923,121200,41972660,2625,2625,2625,2625,0
|
|
20240923,121100,41972660,2625,2625,2625,2625,0
|
|
20240923,121000,41972660,2625,2625,2625,2625,0
|
|
20240923,120900,41972660,2625,2625,2625,2625,0
|
|
20240923,120800,41972660,2625,2625,2625,2625,0
|
|
20240923,120700,41972660,2625,2625,2625,2625,30
|
|
20240923,120600,41893910,2625,2625,2625,2625,0
|
|
20240923,120500,41893910,2625,2625,2625,2625,0
|
|
20240923,120400,41893910,2625,2625,2625,2625,50
|
|
20240923,120300,41762660,2620,2620,2620,2620,0
|
|
20240923,120200,41762660,2620,2620,2620,2620,2291
|
|
20240923,120100,35760240,2620,2620,2620,2620,100
|
|
20240923,120000,35498240,2620,2625,2625,2620,6864
|
|
20240923,115900,17512625,2630,2630,2630,2630,0
|
|
20240923,115800,17512625,2630,2630,2630,2630,1
|
|
20240923,115700,17509995,2625,2625,2625,2625,0
|
|
20240923,115600,17509995,2625,2625,2625,2625,13
|
|
20240923,115500,17475870,2625,2625,2625,2625,0
|
|
20240923,115400,17475870,2625,2625,2625,2625,189
|
|
20240923,115300,16979745,2630,2630,2630,2630,0
|
|
20240923,115200,16979745,2630,2630,2630,2630,0
|
|
20240923,115100,16979745,2630,2630,2630,2630,0
|
|
20240923,115000,16979745,2630,2630,2630,2630,0
|
|
20240923,114900,16979745,2630,2630,2630,2630,0
|
|
20240923,114800,16979745,2630,2630,2630,2630,0
|
|
20240923,114700,16979745,2630,2630,2630,2630,0
|
|
20240923,114600,16979745,2630,2630,2630,2630,0
|
|
20240923,114500,16979745,2630,2630,2630,2630,0
|
|
20240923,114400,16979745,2630,2630,2630,2630,0
|
|
20240923,114300,16979745,2630,2630,2630,2630,0
|
|
20240923,114200,16979745,2630,2630,2630,2630,0
|
|
20240923,114100,16979745,2630,2630,2630,2630,0
|
|
20240923,114000,16979745,2630,2630,2630,2630,0
|
|
20240923,113900,16979745,2630,2630,2630,2630,4
|
|
20240923,113800,16969225,2630,2630,2630,2630,0
|
|
20240923,113700,16969225,2630,2630,2630,2630,0
|
|
20240923,113600,16969225,2630,2630,2630,2630,0
|
|
20240923,113500,16969225,2630,2630,2630,2630,0
|
|
20240923,113400,16969225,2630,2630,2630,2630,0
|
|
20240923,113300,16969225,2630,2630,2630,2630,0
|
|
20240923,113200,16969225,2630,2630,2630,2630,0
|
|
20240923,113100,16969225,2630,2630,2630,2630,0
|
|
20240923,113000,16969225,2630,2630,2630,2630,0
|
|
20240923,112900,16969225,2630,2630,2630,2630,0
|
|
20240923,112800,16969225,2630,2630,2630,2630,0
|
|
20240923,112700,16969225,2630,2630,2630,2630,50
|
|
20240923,112600,16837725,2630,2630,2630,2630,0
|
|
20240923,112500,16837725,2630,2630,2630,2630,0
|
|
20240923,112400,16837725,2630,2630,2630,2630,0
|
|
20240923,112300,16837725,2630,2630,2630,2630,0
|
|
20240923,112200,16837725,2630,2630,2630,2630,0
|
|
20240923,112100,16837725,2630,2630,2630,2630,1
|
|
20240923,112000,16835095,2630,2630,2630,2630,0
|
|
20240923,111900,16835095,2630,2630,2630,2630,0
|
|
20240923,111800,16835095,2630,2630,2630,2630,0
|
|
20240923,111700,16835095,2630,2630,2630,2630,0
|
|
20240923,111600,16835095,2630,2630,2630,2630,0
|
|
20240923,111500,16835095,2630,2630,2630,2630,0
|
|
20240923,111400,16835095,2630,2635,2635,2630,1413
|
|
20240923,111300,13118870,2640,2640,2640,2640,0
|
|
20240923,111200,13118870,2640,2640,2640,2640,0
|
|
20240923,111100,13118870,2640,2640,2640,2640,12
|
|
20240923,111000,13087190,2650,2650,2650,2650,0
|
|
20240923,110900,13087190,2650,2650,2650,2650,11
|
|
20240923,110800,13058040,2655,2655,2655,2655,0
|
|
20240923,110700,13058040,2655,2655,2655,2655,0
|
|
20240923,110600,13058040,2655,2655,2655,2655,0
|
|
20240923,110500,13058040,2655,2655,2655,2655,0
|
|
20240923,110400,13058040,2655,2655,2655,2655,0
|
|
20240923,110300,13058040,2655,2655,2655,2655,0
|
|
20240923,110200,13058040,2655,2655,2655,2655,0
|
|
20240923,110100,13058040,2655,2655,2655,2655,0
|
|
20240923,110000,13058040,2655,2655,2655,2655,0
|
|
20240923,105900,13058040,2655,2655,2655,2655,0
|
|
20240923,105800,13058040,2655,2655,2655,2655,0
|
|
20240923,105700,13058040,2655,2655,2655,2655,0
|
|
20240923,105600,13058040,2655,2655,2655,2655,0
|
|
20240923,105500,13058040,2655,2655,2655,2655,0
|
|
20240923,105400,13058040,2655,2655,2655,2655,0
|
|
20240923,105300,13058040,2655,2655,2655,2655,0
|
|
20240923,105200,13058040,2655,2655,2655,2655,0
|
|
20240923,105100,13058040,2655,2655,2655,2655,0
|
|
20240923,105000,13058040,2655,2655,2655,2655,0
|
|
20240923,104900,13058040,2655,2655,2655,2655,0
|
|
20240923,104800,13058040,2655,2655,2655,2655,0
|
|
20240923,104700,13058040,2655,2655,2655,2655,0
|
|
20240923,104600,13058040,2655,2655,2655,2655,0
|
|
20240923,104500,13058040,2655,2655,2655,2655,0
|
|
20240923,104400,13058040,2655,2655,2655,2655,0
|
|
20240923,104300,13058040,2655,2655,2655,2655,0
|
|
20240923,104200,13058040,2655,2655,2655,2655,0
|
|
20240923,104100,13058040,2655,2655,2655,2655,0
|
|
20240923,104000,13058040,2655,2655,2655,2655,0
|
|
20240923,103900,13058040,2655,2655,2655,2655,0
|
|
20240923,103800,13058040,2655,2655,2655,2655,0
|
|
20240923,103700,13058040,2655,2655,2655,2655,0
|
|
20240923,103600,13058040,2655,2655,2655,2655,0
|
|
20240923,103500,13058040,2655,2655,2655,2655,0
|
|
20240923,103400,13058040,2655,2655,2655,2655,0
|
|
20240923,103300,13058040,2655,2655,2655,2655,0
|
|
20240923,103200,13058040,2655,2655,2655,2655,0
|
|
20240923,103100,13058040,2655,2655,2655,2655,0
|
|
20240923,103000,13058040,2655,2655,2655,2655,0
|
|
20240923,102900,13058040,2655,2655,2655,2655,0
|
|
20240923,102800,13058040,2655,2650,2655,2650,3
|
|
20240923,102700,13050085,2650,2650,2650,2650,0
|
|
20240923,102600,13050085,2650,2650,2650,2650,0
|
|
20240923,102500,13050085,2650,2640,2650,2640,4
|
|
20240923,102400,13039515,2655,2655,2655,2655,0
|
|
20240923,102300,13039515,2655,2655,2655,2655,0
|
|
20240923,102200,13039515,2655,2655,2655,2655,0
|
|
20240923,102100,13039515,2655,2655,2655,2655,0
|
|
20240923,102000,13039515,2655,2655,2655,2655,0
|
|
20240923,101900,13039515,2655,2655,2655,2655,9
|
|
20240923,101800,13015620,2655,2650,2655,2650,11
|
|
20240923,101700,12986420,2645,2645,2645,2645,31
|
|
20240923,101600,12904425,2645,2645,2645,2645,0
|
|
20240923,101500,12904425,2645,2640,2645,2640,12
|
|
20240923,101400,12872730,2640,2640,2640,2640,0
|
|
20240923,101300,12872730,2640,2640,2640,2640,0
|
|
20240923,101200,12872730,2640,2640,2640,2640,0
|
|
20240923,101100,12872730,2640,2640,2640,2640,0
|
|
20240923,101000,12872730,2640,2640,2640,2640,0
|
|
20240923,100900,12872730,2640,2640,2640,2640,14
|
|
20240923,100800,12835770,2640,2640,2640,2640,0
|
|
20240923,100700,12835770,2640,2640,2640,2640,0
|
|
20240923,100600,12835770,2640,2640,2640,2640,10
|
|
20240923,100500,12809370,2640,2640,2640,2640,2
|
|
20240923,100400,12804090,2645,2645,2645,2645,0
|
|
20240923,100300,12804090,2645,2645,2645,2645,0
|
|
20240923,100200,12804090,2645,2645,2645,2645,1
|
|
20240923,100100,12801445,2650,2650,2650,2650,0
|
|
20240923,100000,12801445,2650,2650,2650,2650,0
|
|
20240923,095900,12801445,2650,2650,2650,2650,59
|
|
20240923,095800,12645095,2670,2670,2670,2670,20
|
|
20240923,095700,12591695,2670,2655,2670,2655,300
|
|
20240923,095600,11793140,2655,2655,2655,2655,71
|
|
20240923,095500,11604635,2655,2655,2655,2655,39
|
|
20240923,095400,11501090,2670,2670,2670,2670,0
|
|
20240923,095300,11501090,2670,2670,2670,2670,11
|
|
20240923,095200,11471720,2655,2665,2665,2655,58
|
|
20240923,095100,11317530,2660,2655,2660,2655,80
|
|
20240923,095000,11105045,2645,2645,2645,2645,0
|
|
20240923,094900,11105045,2645,2645,2645,2645,0
|
|
20240923,094800,11105045,2645,2645,2645,2645,0
|
|
20240923,094700,11105045,2645,2645,2645,2645,90
|
|
20240923,094600,10866995,2645,2645,2645,2645,100
|
|
20240923,094500,10602495,2645,2645,2645,2645,11
|
|
20240923,094400,10573400,2645,2650,2655,2645,119
|
|
20240923,094300,10258095,2655,2655,2655,2655,43
|
|
20240923,094200,10143930,2660,2645,2660,2645,102
|
|
20240923,094100,9873535,2645,2625,2645,2625,180
|
|
20240923,094000,9400670,2625,2620,2625,2620,88
|
|
20240923,093900,9169740,2620,2620,2620,2620,1
|
|
20240923,093800,9167120,2620,2620,2620,2620,1
|
|
20240923,093700,9164500,2620,2620,2620,2620,15
|
|
20240923,093600,9125200,2600,2615,2620,2600,9
|
|
20240923,093500,9101765,2610,2580,2610,2580,494
|
|
20240923,093400,7818015,2575,2550,2575,2550,146
|
|
20240923,093300,7442865,2560,2560,2560,2560,1
|
|
20240923,093200,7440305,2560,2565,2565,2560,5
|
|
20240923,093100,7427500,2560,2560,2560,2560,0
|
|
20240923,093000,7427500,2560,2560,2560,2560,2
|
|
20240923,092900,7422380,2565,2565,2565,2565,0
|
|
20240923,092800,7422380,2565,2565,2565,2565,0
|
|
20240923,092700,7422380,2565,2565,2565,2565,0
|
|
20240923,092600,7422380,2565,2565,2565,2565,0
|
|
20240923,092500,7422380,2565,2565,2565,2565,0
|
|
20240923,092400,7422380,2565,2565,2565,2565,0
|
|
20240923,092300,7422380,2565,2565,2565,2565,0
|
|
20240923,092200,7422380,2565,2565,2565,2565,0
|
|
20240923,092100,7422380,2565,2565,2565,2565,0
|
|
20240923,092000,7422380,2565,2565,2565,2565,1
|
|
20240923,091900,7419815,2570,2550,2570,2540,39
|
|
20240923,091800,7320145,2575,2545,2575,2545,200
|
|
20240923,091700,6806740,2545,2545,2545,2545,0
|
|
20240923,091600,6806740,2545,2545,2545,2545,0
|
|
20240923,091500,6806740,2545,2545,2545,2545,6
|
|
20240923,091400,6791470,2545,2545,2545,2545,0
|
|
20240923,091300,6791470,2545,2545,2545,2545,1
|
|
20240923,091200,6788925,2540,2540,2540,2540,11
|
|
20240923,091100,6760985,2565,2565,2565,2565,0
|
|
20240923,091000,6760985,2565,2565,2565,2565,0
|
|
20240923,090900,6760985,2565,2565,2565,2565,0
|
|
20240923,090800,6760985,2565,2565,2565,2565,0
|
|
20240923,090700,6760985,2565,2525,2565,2525,27
|
|
20240923,090600,6692610,2520,2550,2580,2520,531
|
|
20240923,090500,5342780,2550,2550,2550,2550,0
|
|
20240923,090400,5342780,2550,2550,2550,2550,0
|
|
20240923,090300,5342780,2550,2550,2550,2550,1
|
|
20240923,090200,5340230,2545,2570,2570,2480,1871
|
|
20240923,090100,630730,2570,2580,2580,2570,71
|
|
20240923,090000,448250,2570,2580,2580,2570,174
|