744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,212100,29352245,2655,2655,2655,2655,535
|
|
20240924,212000,29352245,2655,2655,2655,2655,0
|
|
20240924,211900,29352245,2655,2655,2655,2655,0
|
|
20240924,211800,29352245,2655,2655,2655,2655,0
|
|
20240924,211700,29352245,2655,2655,2655,2655,0
|
|
20240924,211600,29352245,2655,2655,2655,2655,0
|
|
20240924,211500,29352245,2655,2655,2655,2655,0
|
|
20240924,211400,29352245,2655,2655,2655,2655,0
|
|
20240924,211300,29352245,2655,2655,2655,2655,0
|
|
20240924,211200,29352245,2655,2655,2655,2655,0
|
|
20240924,211100,29352245,2655,2655,2655,2655,0
|
|
20240924,211000,29352245,2655,2655,2655,2655,0
|
|
20240924,210900,29352245,2655,2655,2655,2655,0
|
|
20240924,210800,29352245,2655,2655,2655,2655,0
|
|
20240924,210700,29352245,2655,2655,2655,2655,0
|
|
20240924,210600,29352245,2655,2655,2655,2655,0
|
|
20240924,210500,29352245,2655,2655,2655,2655,0
|
|
20240924,210400,29352245,2655,2655,2655,2655,0
|
|
20240924,210300,29352245,2655,2655,2655,2655,0
|
|
20240924,210200,29352245,2655,2655,2655,2655,0
|
|
20240924,210100,29352245,2655,2655,2655,2655,0
|
|
20240924,210000,29352245,2655,2655,2655,2655,0
|
|
20240924,205900,29352245,2655,2655,2655,2655,0
|
|
20240924,205800,29352245,2655,2655,2655,2655,0
|
|
20240924,205700,29352245,2655,2655,2655,2655,0
|
|
20240924,205600,29352245,2655,2655,2655,2655,0
|
|
20240924,205500,29352245,2655,2655,2655,2655,0
|
|
20240924,205400,29352245,2655,2655,2655,2655,0
|
|
20240924,205300,29352245,2655,2655,2655,2655,0
|
|
20240924,205200,29352245,2655,2655,2655,2655,0
|
|
20240924,205100,29352245,2655,2655,2655,2655,535
|
|
20240924,205000,29352245,2655,2655,2655,2655,0
|
|
20240924,204900,29352245,2655,2655,2655,2655,0
|
|
20240924,204800,29352245,2655,2655,2655,2655,0
|
|
20240924,204700,29352245,2655,2655,2655,2655,0
|
|
20240924,204600,29352245,2655,2655,2655,2655,0
|
|
20240924,204500,29352245,2655,2655,2655,2655,0
|
|
20240924,204400,29352245,2655,2655,2655,2655,0
|
|
20240924,204300,29352245,2655,2655,2655,2655,0
|
|
20240924,204200,29352245,2655,2655,2655,2655,0
|
|
20240924,204100,29352245,2655,2655,2655,2655,0
|
|
20240924,204000,29352245,2655,2655,2655,2655,0
|
|
20240924,203900,29352245,2655,2655,2655,2655,0
|
|
20240924,203800,29352245,2655,2655,2655,2655,0
|
|
20240924,203700,29352245,2655,2655,2655,2655,0
|
|
20240924,203600,29352245,2655,2655,2655,2655,0
|
|
20240924,203500,29352245,2655,2655,2655,2655,0
|
|
20240924,203400,29352245,2655,2655,2655,2655,0
|
|
20240924,203300,29352245,2655,2655,2655,2655,0
|
|
20240924,203200,29352245,2655,2655,2655,2655,0
|
|
20240924,203100,29352245,2655,2655,2655,2655,0
|
|
20240924,203000,29352245,2655,2655,2655,2655,0
|
|
20240924,202900,29352245,2655,2655,2655,2655,0
|
|
20240924,202800,29352245,2655,2655,2655,2655,0
|
|
20240924,202700,29352245,2655,2655,2655,2655,0
|
|
20240924,202600,29352245,2655,2655,2655,2655,0
|
|
20240924,202500,29352245,2655,2655,2655,2655,0
|
|
20240924,202400,29352245,2655,2655,2655,2655,0
|
|
20240924,202300,29352245,2655,2655,2655,2655,0
|
|
20240924,202200,29352245,2655,2655,2655,2655,0
|
|
20240924,202100,29352245,2655,2655,2655,2655,535
|
|
20240924,202000,29352245,2655,2655,2655,2655,0
|
|
20240924,201900,29352245,2655,2655,2655,2655,0
|
|
20240924,201800,29352245,2655,2655,2655,2655,0
|
|
20240924,201700,29352245,2655,2655,2655,2655,0
|
|
20240924,201600,29352245,2655,2655,2655,2655,0
|
|
20240924,201500,29352245,2655,2655,2655,2655,0
|
|
20240924,201400,29352245,2655,2655,2655,2655,0
|
|
20240924,201300,29352245,2655,2655,2655,2655,0
|
|
20240924,201200,29352245,2655,2655,2655,2655,0
|
|
20240924,201100,29352245,2655,2655,2655,2655,0
|
|
20240924,201000,29352245,2655,2655,2655,2655,0
|
|
20240924,200900,29352245,2655,2655,2655,2655,0
|
|
20240924,200800,29352245,2655,2655,2655,2655,0
|
|
20240924,200700,29352245,2655,2655,2655,2655,0
|
|
20240924,200600,29352245,2655,2655,2655,2655,0
|
|
20240924,200500,29352245,2655,2655,2655,2655,0
|
|
20240924,200400,29352245,2655,2655,2655,2655,0
|
|
20240924,200300,29352245,2655,2655,2655,2655,0
|
|
20240924,200200,29352245,2655,2655,2655,2655,0
|
|
20240924,200100,29352245,2655,2655,2655,2655,0
|
|
20240924,200000,29352245,2655,2655,2655,2655,0
|
|
20240924,195900,29352245,2655,2655,2655,2655,0
|
|
20240924,195800,29352245,2655,2655,2655,2655,0
|
|
20240924,195700,29352245,2655,2655,2655,2655,0
|
|
20240924,195600,29352245,2655,2655,2655,2655,0
|
|
20240924,195500,29352245,2655,2655,2655,2655,0
|
|
20240924,195400,29352245,2655,2655,2655,2655,0
|
|
20240924,195300,29352245,2655,2655,2655,2655,0
|
|
20240924,195200,29352245,2655,2655,2655,2655,0
|
|
20240924,195100,29352245,2655,2655,2655,2655,535
|
|
20240924,195000,29352245,2655,2655,2655,2655,0
|
|
20240924,194900,29352245,2655,2655,2655,2655,0
|
|
20240924,194800,29352245,2655,2655,2655,2655,0
|
|
20240924,194700,29352245,2655,2655,2655,2655,0
|
|
20240924,194600,29352245,2655,2655,2655,2655,0
|
|
20240924,194500,29352245,2655,2655,2655,2655,0
|
|
20240924,194400,29352245,2655,2655,2655,2655,0
|
|
20240924,194300,29352245,2655,2655,2655,2655,0
|
|
20240924,194200,29352245,2655,2655,2655,2655,0
|
|
20240924,194100,29352245,2655,2655,2655,2655,0
|
|
20240924,194000,29352245,2655,2655,2655,2655,0
|
|
20240924,193900,29352245,2655,2655,2655,2655,0
|
|
20240924,193800,29352245,2655,2655,2655,2655,0
|
|
20240924,193700,29352245,2655,2655,2655,2655,0
|
|
20240924,193600,29352245,2655,2655,2655,2655,0
|
|
20240924,193500,29352245,2655,2655,2655,2655,0
|
|
20240924,193400,29352245,2655,2655,2655,2655,0
|
|
20240924,193300,29352245,2655,2655,2655,2655,0
|
|
20240924,193200,29352245,2655,2655,2655,2655,0
|
|
20240924,193100,29352245,2655,2655,2655,2655,0
|
|
20240924,193000,29352245,2655,2655,2655,2655,0
|
|
20240924,192900,29352245,2655,2655,2655,2655,0
|
|
20240924,192800,29352245,2655,2655,2655,2655,0
|
|
20240924,192700,29352245,2655,2655,2655,2655,0
|
|
20240924,192600,29352245,2655,2655,2655,2655,0
|
|
20240924,192500,29352245,2655,2655,2655,2655,0
|
|
20240924,192400,29352245,2655,2655,2655,2655,0
|
|
20240924,192300,29352245,2655,2655,2655,2655,0
|
|
20240924,192200,29352245,2655,2655,2655,2655,0
|
|
20240924,192100,29352245,2655,2655,2655,2655,535
|
|
20240924,192000,29352245,2655,2655,2655,2655,0
|
|
20240924,191900,29352245,2655,2655,2655,2655,0
|
|
20240924,191800,29352245,2655,2655,2655,2655,0
|
|
20240924,191700,29352245,2655,2655,2655,2655,0
|
|
20240924,191600,29352245,2655,2655,2655,2655,0
|
|
20240924,191500,29352245,2655,2655,2655,2655,0
|
|
20240924,191400,29352245,2655,2655,2655,2655,0
|
|
20240924,191300,29352245,2655,2655,2655,2655,0
|
|
20240924,191200,29352245,2655,2655,2655,2655,0
|
|
20240924,191100,29352245,2655,2655,2655,2655,0
|
|
20240924,191000,29352245,2655,2655,2655,2655,0
|
|
20240924,190900,29352245,2655,2655,2655,2655,0
|
|
20240924,190800,29352245,2655,2655,2655,2655,0
|
|
20240924,190700,29352245,2655,2655,2655,2655,0
|
|
20240924,190600,29352245,2655,2655,2655,2655,0
|
|
20240924,190500,29352245,2655,2655,2655,2655,0
|
|
20240924,190400,29352245,2655,2655,2655,2655,0
|
|
20240924,190300,29352245,2655,2655,2655,2655,0
|
|
20240924,190200,29352245,2655,2655,2655,2655,0
|
|
20240924,190100,29352245,2655,2655,2655,2655,0
|
|
20240924,190000,29352245,2655,2655,2655,2655,0
|
|
20240924,185900,29352245,2655,2655,2655,2655,0
|
|
20240924,185800,29352245,2655,2655,2655,2655,0
|
|
20240924,185700,29352245,2655,2655,2655,2655,0
|
|
20240924,185600,29352245,2655,2655,2655,2655,0
|
|
20240924,185500,29352245,2655,2655,2655,2655,0
|
|
20240924,185400,29352245,2655,2655,2655,2655,0
|
|
20240924,185300,29352245,2655,2655,2655,2655,0
|
|
20240924,185200,29352245,2655,2655,2655,2655,0
|
|
20240924,185100,29352245,2655,2655,2655,2655,535
|
|
20240924,185000,29352245,2655,2655,2655,2655,0
|
|
20240924,184900,29352245,2655,2655,2655,2655,0
|
|
20240924,184800,29352245,2655,2655,2655,2655,0
|
|
20240924,184700,29352245,2655,2655,2655,2655,0
|
|
20240924,184600,29352245,2655,2655,2655,2655,0
|
|
20240924,184500,29352245,2655,2655,2655,2655,0
|
|
20240924,184400,29352245,2655,2655,2655,2655,0
|
|
20240924,184300,29352245,2655,2655,2655,2655,0
|
|
20240924,184200,29352245,2655,2655,2655,2655,0
|
|
20240924,184100,29352245,2655,2655,2655,2655,0
|
|
20240924,184000,29352245,2655,2655,2655,2655,0
|
|
20240924,183900,29352245,2655,2655,2655,2655,0
|
|
20240924,183800,29352245,2655,2655,2655,2655,0
|
|
20240924,183700,29352245,2655,2655,2655,2655,0
|
|
20240924,183600,29352245,2655,2655,2655,2655,0
|
|
20240924,183500,29352245,2655,2655,2655,2655,0
|
|
20240924,183400,29352245,2655,2655,2655,2655,0
|
|
20240924,183300,29352245,2655,2655,2655,2655,0
|
|
20240924,183200,29352245,2655,2655,2655,2655,0
|
|
20240924,183100,29352245,2655,2655,2655,2655,0
|
|
20240924,183000,29352245,2655,2655,2655,2655,0
|
|
20240924,182900,29352245,2655,2655,2655,2655,0
|
|
20240924,182800,29352245,2655,2655,2655,2655,0
|
|
20240924,182700,29352245,2655,2655,2655,2655,0
|
|
20240924,182600,29352245,2655,2655,2655,2655,0
|
|
20240924,182500,29352245,2655,2655,2655,2655,0
|
|
20240924,182400,29352245,2655,2655,2655,2655,0
|
|
20240924,182300,29352245,2655,2655,2655,2655,0
|
|
20240924,182200,29352245,2655,2655,2655,2655,0
|
|
20240924,182100,29352245,2655,2655,2655,2655,535
|
|
20240924,182000,29352245,2655,2655,2655,2655,0
|
|
20240924,181900,29352245,2655,2655,2655,2655,0
|
|
20240924,181800,29352245,2655,2655,2655,2655,0
|
|
20240924,181700,29352245,2655,2655,2655,2655,0
|
|
20240924,181600,29352245,2655,2655,2655,2655,0
|
|
20240924,181500,29352245,2655,2655,2655,2655,0
|
|
20240924,181400,29352245,2655,2655,2655,2655,0
|
|
20240924,181300,29352245,2655,2655,2655,2655,0
|
|
20240924,181200,29352245,2655,2655,2655,2655,0
|
|
20240924,181100,29352245,2655,2655,2655,2655,0
|
|
20240924,181000,29352245,2655,2655,2655,2655,0
|
|
20240924,180900,29352245,2655,2655,2655,2655,0
|
|
20240924,180800,29352245,2655,2655,2655,2655,0
|
|
20240924,180700,29352245,2655,2655,2655,2655,0
|
|
20240924,180600,29352245,2655,2655,2655,2655,0
|
|
20240924,180500,29352245,2655,2655,2655,2655,0
|
|
20240924,180400,29352245,2655,2655,2655,2655,0
|
|
20240924,180300,29352245,2655,2655,2655,2655,0
|
|
20240924,180200,29352245,2655,2655,2655,2655,0
|
|
20240924,180100,29352245,2655,2655,2655,2655,0
|
|
20240924,180000,29352245,2655,2655,2655,2655,0
|
|
20240924,175900,29352245,2655,2655,2655,2655,0
|
|
20240924,175800,29352245,2655,2655,2655,2655,0
|
|
20240924,175700,29352245,2655,2655,2655,2655,0
|
|
20240924,175600,29352245,2655,2655,2655,2655,0
|
|
20240924,175500,29352245,2655,2655,2655,2655,0
|
|
20240924,175400,29352245,2655,2655,2655,2655,0
|
|
20240924,175300,29352245,2655,2655,2655,2655,0
|
|
20240924,175200,29352245,2655,2655,2655,2655,0
|
|
20240924,175100,29352245,2655,2655,2655,2655,535
|
|
20240924,175000,29352245,2655,2655,2655,2655,0
|
|
20240924,174900,29352245,2655,2655,2655,2655,0
|
|
20240924,174800,29352245,2655,2655,2655,2655,0
|
|
20240924,174700,29352245,2655,2655,2655,2655,0
|
|
20240924,174600,29352245,2655,2655,2655,2655,0
|
|
20240924,174500,29352245,2655,2655,2655,2655,0
|
|
20240924,174400,29352245,2655,2655,2655,2655,0
|
|
20240924,174300,29352245,2655,2655,2655,2655,0
|
|
20240924,174200,29352245,2655,2655,2655,2655,0
|
|
20240924,174100,29352245,2655,2655,2655,2655,0
|
|
20240924,174000,29352245,2655,2655,2655,2655,0
|
|
20240924,173900,29352245,2655,2655,2655,2655,0
|
|
20240924,173800,29352245,2655,2655,2655,2655,0
|
|
20240924,173700,29352245,2655,2655,2655,2655,0
|
|
20240924,173600,29352245,2655,2655,2655,2655,0
|
|
20240924,173500,29352245,2655,2655,2655,2655,0
|
|
20240924,173400,29352245,2655,2655,2655,2655,0
|
|
20240924,173300,29352245,2655,2655,2655,2655,0
|
|
20240924,173200,29352245,2655,2655,2655,2655,0
|
|
20240924,173100,29352245,2655,2655,2655,2655,0
|
|
20240924,173000,29352245,2655,2655,2655,2655,0
|
|
20240924,172900,29352245,2655,2655,2655,2655,0
|
|
20240924,172800,29352245,2655,2655,2655,2655,0
|
|
20240924,172700,29352245,2655,2655,2655,2655,0
|
|
20240924,172600,29352245,2655,2655,2655,2655,0
|
|
20240924,172500,29352245,2655,2655,2655,2655,0
|
|
20240924,172400,29352245,2655,2655,2655,2655,0
|
|
20240924,172300,29352245,2655,2655,2655,2655,0
|
|
20240924,172200,29352245,2655,2655,2655,2655,0
|
|
20240924,172100,29352245,2655,2655,2655,2655,535
|
|
20240924,172000,29352245,2655,2655,2655,2655,0
|
|
20240924,171900,29352245,2655,2655,2655,2655,0
|
|
20240924,171800,29352245,2655,2655,2655,2655,0
|
|
20240924,171700,29352245,2655,2655,2655,2655,0
|
|
20240924,171600,29352245,2655,2655,2655,2655,0
|
|
20240924,171500,29352245,2655,2655,2655,2655,0
|
|
20240924,171400,29352245,2655,2655,2655,2655,0
|
|
20240924,171300,29352245,2655,2655,2655,2655,0
|
|
20240924,171200,29352245,2655,2655,2655,2655,0
|
|
20240924,171100,29352245,2655,2655,2655,2655,0
|
|
20240924,171000,29352245,2655,2655,2655,2655,0
|
|
20240924,170900,29352245,2655,2655,2655,2655,0
|
|
20240924,170800,29352245,2655,2655,2655,2655,0
|
|
20240924,170700,29352245,2655,2655,2655,2655,0
|
|
20240924,170600,29352245,2655,2655,2655,2655,0
|
|
20240924,170500,29352245,2655,2655,2655,2655,0
|
|
20240924,170400,29352245,2655,2655,2655,2655,0
|
|
20240924,170300,29352245,2655,2655,2655,2655,0
|
|
20240924,170200,29352245,2655,2655,2655,2655,0
|
|
20240924,170100,29352245,2655,2655,2655,2655,0
|
|
20240924,170000,29352245,2655,2655,2655,2655,0
|
|
20240924,165900,29352245,2655,2655,2655,2655,0
|
|
20240924,165800,29352245,2655,2655,2655,2655,0
|
|
20240924,165700,29352245,2655,2655,2655,2655,0
|
|
20240924,165600,29352245,2655,2655,2655,2655,0
|
|
20240924,165500,29352245,2655,2655,2655,2655,0
|
|
20240924,165400,29352245,2655,2655,2655,2655,0
|
|
20240924,165300,29352245,2655,2655,2655,2655,0
|
|
20240924,165200,29352245,2655,2655,2655,2655,0
|
|
20240924,165100,29352245,2655,2655,2655,2655,535
|
|
20240924,165000,29352245,2655,2655,2655,2655,0
|
|
20240924,164900,29352245,2655,2655,2655,2655,0
|
|
20240924,164800,29352245,2655,2655,2655,2655,0
|
|
20240924,164700,29352245,2655,2655,2655,2655,0
|
|
20240924,164600,29352245,2655,2655,2655,2655,0
|
|
20240924,164500,29352245,2655,2655,2655,2655,0
|
|
20240924,164400,29352245,2655,2655,2655,2655,0
|
|
20240924,164300,29352245,2655,2655,2655,2655,0
|
|
20240924,164200,29352245,2655,2655,2655,2655,0
|
|
20240924,164100,29352245,2655,2655,2655,2655,0
|
|
20240924,164000,29352245,2655,2655,2655,2655,0
|
|
20240924,163900,29352245,2655,2655,2655,2655,0
|
|
20240924,163800,29352245,2655,2655,2655,2655,0
|
|
20240924,163700,29352245,2655,2655,2655,2655,0
|
|
20240924,163600,29352245,2655,2655,2655,2655,0
|
|
20240924,163500,29352245,2655,2655,2655,2655,0
|
|
20240924,163400,29352245,2655,2655,2655,2655,0
|
|
20240924,163300,29352245,2655,2655,2655,2655,0
|
|
20240924,163200,29352245,2655,2655,2655,2655,0
|
|
20240924,163100,29352245,2655,2655,2655,2655,0
|
|
20240924,163000,29352245,2655,2655,2655,2655,0
|
|
20240924,162900,29352245,2655,2655,2655,2655,0
|
|
20240924,162800,29352245,2655,2655,2655,2655,0
|
|
20240924,162700,29352245,2655,2655,2655,2655,0
|
|
20240924,162600,29352245,2655,2655,2655,2655,0
|
|
20240924,162500,29352245,2655,2655,2655,2655,0
|
|
20240924,162400,29352245,2655,2655,2655,2655,0
|
|
20240924,162300,29352245,2655,2655,2655,2655,0
|
|
20240924,162200,29352245,2655,2655,2655,2655,0
|
|
20240924,162100,29352245,2655,2655,2655,2655,535
|
|
20240924,162000,29352245,2655,2655,2655,2655,0
|
|
20240924,161900,29352245,2655,2655,2655,2655,0
|
|
20240924,161800,29352245,2655,2655,2655,2655,0
|
|
20240924,161700,29352245,2655,2655,2655,2655,0
|
|
20240924,161600,29352245,2655,2655,2655,2655,0
|
|
20240924,161500,29352245,2655,2655,2655,2655,0
|
|
20240924,161400,29352245,2655,2655,2655,2655,0
|
|
20240924,161300,29352245,2655,2655,2655,2655,0
|
|
20240924,161200,29352245,2655,2655,2655,2655,0
|
|
20240924,161100,29352245,2655,2655,2655,2655,0
|
|
20240924,161000,29352245,2655,2655,2655,2655,0
|
|
20240924,160900,29352245,2655,2655,2655,2655,0
|
|
20240924,160800,29352245,2655,2655,2655,2655,0
|
|
20240924,160700,29352245,2655,2655,2655,2655,0
|
|
20240924,160600,29352245,2655,2655,2655,2655,0
|
|
20240924,160500,29352245,2655,2655,2655,2655,0
|
|
20240924,160400,29352245,2655,2655,2655,2655,0
|
|
20240924,160300,29352245,2655,2655,2655,2655,0
|
|
20240924,160200,29352245,2655,2655,2655,2655,0
|
|
20240924,160100,29352245,2655,2655,2655,2655,0
|
|
20240924,160000,29352245,2655,2655,2655,2655,0
|
|
20240924,155900,29352245,2655,2655,2655,2655,0
|
|
20240924,155800,29352245,2655,2655,2655,2655,0
|
|
20240924,155700,29352245,2655,2655,2655,2655,0
|
|
20240924,155600,29352245,2655,2655,2655,2655,0
|
|
20240924,155500,29352245,2655,2655,2655,2655,0
|
|
20240924,155400,29352245,2655,2655,2655,2655,0
|
|
20240924,155300,29352245,2655,2655,2655,2655,0
|
|
20240924,155200,29352245,2655,2655,2655,2655,0
|
|
20240924,155100,29352245,2655,2655,2655,2655,535
|
|
20240924,155000,29352245,2655,2655,2655,2655,0
|
|
20240924,154900,29352245,2655,2655,2655,2655,0
|
|
20240924,154800,29352245,2655,2655,2655,2655,0
|
|
20240924,154700,29352245,2655,2655,2655,2655,0
|
|
20240924,154600,29352245,2655,2655,2655,2655,0
|
|
20240924,154500,29352245,2655,2655,2655,2655,0
|
|
20240924,154400,29352245,2655,2655,2655,2655,0
|
|
20240924,154300,29352245,2655,2655,2655,2655,0
|
|
20240924,154200,29352245,2655,2655,2655,2655,0
|
|
20240924,154100,29352245,2655,2655,2655,2655,0
|
|
20240924,154000,29352245,2655,2655,2655,2655,0
|
|
20240924,153900,29352245,2655,2655,2655,2655,0
|
|
20240924,153800,29352245,2655,2655,2655,2655,0
|
|
20240924,153700,29352245,2655,2655,2655,2655,0
|
|
20240924,153600,29352245,2655,2655,2655,2655,0
|
|
20240924,153500,29352245,2655,2655,2655,2655,0
|
|
20240924,153400,29352245,2655,2655,2655,2655,0
|
|
20240924,153300,29352245,2655,2655,2655,2655,0
|
|
20240924,153200,29352245,2655,2655,2655,2655,0
|
|
20240924,153100,29352245,2655,2655,2655,2655,0
|
|
20240924,153000,29352245,2655,2655,2655,2655,535
|
|
20240924,152900,27931820,2635,2635,2635,2635,0
|
|
20240924,152800,27931820,2635,2635,2635,2635,0
|
|
20240924,152700,27931820,2635,2635,2635,2635,0
|
|
20240924,152600,27931820,2635,2635,2635,2635,0
|
|
20240924,152500,27931820,2635,2635,2635,2635,0
|
|
20240924,152400,27931820,2635,2635,2635,2635,0
|
|
20240924,152300,27931820,2635,2635,2635,2635,0
|
|
20240924,152200,27931820,2635,2635,2635,2635,0
|
|
20240924,152100,27931820,2635,2635,2635,2635,0
|
|
20240924,152000,27931820,2635,2635,2635,2635,0
|
|
20240924,151900,27931820,2635,2595,2640,2590,415
|
|
20240924,151800,26849570,2605,2605,2605,2605,1
|
|
20240924,151700,26846965,2595,2595,2595,2595,1
|
|
20240924,151600,26844370,2605,2605,2605,2605,0
|
|
20240924,151500,26844370,2605,2605,2605,2605,5
|
|
20240924,151400,26831345,2605,2605,2605,2605,0
|
|
20240924,151300,26831345,2605,2600,2605,2600,2
|
|
20240924,151200,26826140,2600,2600,2600,2600,0
|
|
20240924,151100,26826140,2600,2605,2605,2600,7
|
|
20240924,151000,26807935,2605,2605,2605,2605,0
|
|
20240924,150900,26807935,2605,2605,2605,2605,0
|
|
20240924,150800,26807935,2605,2605,2605,2605,0
|
|
20240924,150700,26807935,2605,2605,2605,2605,0
|
|
20240924,150600,26807935,2605,2605,2605,2605,1
|
|
20240924,150500,26805330,2605,2605,2605,2605,0
|
|
20240924,150400,26805330,2605,2605,2605,2605,0
|
|
20240924,150300,26805330,2605,2605,2605,2605,0
|
|
20240924,150200,26805330,2605,2605,2605,2605,0
|
|
20240924,150100,26805330,2605,2605,2605,2605,7
|
|
20240924,150000,26787095,2605,2605,2605,2605,1
|
|
20240924,145900,26784490,2595,2605,2605,2595,5
|
|
20240924,145800,26771505,2600,2600,2600,2600,0
|
|
20240924,145700,26771505,2600,2600,2600,2600,20
|
|
20240924,145600,26719505,2610,2610,2610,2610,0
|
|
20240924,145500,26719505,2610,2610,2610,2610,0
|
|
20240924,145400,26719505,2610,2610,2610,2610,0
|
|
20240924,145300,26719505,2610,2610,2610,2610,0
|
|
20240924,145200,26719505,2610,2610,2610,2610,0
|
|
20240924,145100,26719505,2610,2610,2610,2610,0
|
|
20240924,145000,26719505,2610,2610,2610,2610,0
|
|
20240924,144900,26719505,2610,2610,2610,2610,0
|
|
20240924,144800,26719505,2610,2610,2610,2610,0
|
|
20240924,144700,26719505,2610,2610,2610,2610,1
|
|
20240924,144600,26716895,2605,2605,2605,2605,20
|
|
20240924,144500,26664795,2605,2605,2605,2605,10
|
|
20240924,144400,26638745,2605,2605,2605,2605,10
|
|
20240924,144300,26612695,2605,2605,2605,2605,5
|
|
20240924,144200,26599670,2605,2605,2605,2605,11
|
|
20240924,144100,26571015,2605,2605,2605,2605,0
|
|
20240924,144000,26571015,2605,2605,2605,2605,0
|
|
20240924,143900,26571015,2605,2605,2605,2605,9
|
|
20240924,143800,26547570,2605,2605,2605,2605,9
|
|
20240924,143700,26524125,2585,2585,2585,2585,1358
|
|
20240924,143600,23013695,2590,2590,2590,2590,410
|
|
20240924,143500,21951795,2590,2590,2590,2590,12
|
|
20240924,143400,21920715,2605,2605,2605,2605,0
|
|
20240924,143300,21920715,2605,2605,2605,2605,0
|
|
20240924,143200,21920715,2605,2600,2605,2600,5
|
|
20240924,143100,21907710,2600,2600,2600,2600,0
|
|
20240924,143000,21907710,2600,2600,2600,2600,0
|
|
20240924,142900,21907710,2600,2600,2600,2600,7
|
|
20240924,142800,21889510,2600,2600,2600,2600,10
|
|
20240924,142700,21863510,2600,2600,2600,2600,20
|
|
20240924,142600,21811510,2600,2600,2600,2600,10
|
|
20240924,142500,21785510,2600,2600,2600,2600,0
|
|
20240924,142400,21785510,2600,2600,2600,2600,1649
|
|
20240924,142300,17498110,2600,2600,2600,2600,0
|
|
20240924,142200,17498110,2600,2600,2600,2600,0
|
|
20240924,142100,17498110,2600,2600,2600,2600,0
|
|
20240924,142000,17498110,2600,2600,2600,2600,0
|
|
20240924,141900,17498110,2600,2600,2600,2600,0
|
|
20240924,141800,17498110,2600,2600,2600,2600,0
|
|
20240924,141700,17498110,2600,2600,2600,2600,0
|
|
20240924,141600,17498110,2600,2600,2600,2600,0
|
|
20240924,141500,17498110,2600,2600,2600,2600,0
|
|
20240924,141400,17498110,2600,2600,2600,2600,0
|
|
20240924,141300,17498110,2600,2600,2600,2600,0
|
|
20240924,141200,17498110,2600,2600,2600,2600,0
|
|
20240924,141100,17498110,2600,2600,2600,2600,0
|
|
20240924,141000,17498110,2600,2600,2600,2600,0
|
|
20240924,140900,17498110,2600,2600,2600,2600,0
|
|
20240924,140800,17498110,2600,2600,2600,2600,0
|
|
20240924,140700,17498110,2600,2600,2600,2600,0
|
|
20240924,140600,17498110,2600,2600,2600,2600,0
|
|
20240924,140500,17498110,2600,2600,2600,2600,0
|
|
20240924,140400,17498110,2600,2600,2600,2600,0
|
|
20240924,140300,17498110,2600,2600,2600,2600,0
|
|
20240924,140200,17498110,2600,2600,2600,2600,0
|
|
20240924,140100,17498110,2600,2600,2600,2600,1
|
|
20240924,140000,17495510,2595,2595,2595,2595,0
|
|
20240924,135900,17495510,2595,2595,2595,2595,0
|
|
20240924,135800,17495510,2595,2595,2595,2595,0
|
|
20240924,135700,17495510,2595,2595,2595,2595,1
|
|
20240924,135600,17492915,2595,2595,2595,2595,1
|
|
20240924,135500,17490320,2585,2585,2585,2585,0
|
|
20240924,135400,17490320,2585,2585,2585,2585,9
|
|
20240924,135300,17467055,2600,2600,2600,2600,0
|
|
20240924,135200,17467055,2600,2595,2600,2595,15
|
|
20240924,135100,17428120,2600,2600,2600,2600,0
|
|
20240924,135000,17428120,2600,2600,2600,2600,0
|
|
20240924,134900,17428120,2600,2600,2600,2600,0
|
|
20240924,134800,17428120,2600,2600,2600,2600,0
|
|
20240924,134700,17428120,2600,2600,2600,2600,0
|
|
20240924,134600,17428120,2600,2600,2600,2600,0
|
|
20240924,134500,17428120,2600,2600,2600,2600,0
|
|
20240924,134400,17428120,2600,2600,2600,2600,0
|
|
20240924,134300,17428120,2600,2600,2600,2600,0
|
|
20240924,134200,17428120,2600,2600,2600,2600,0
|
|
20240924,134100,17428120,2600,2600,2600,2600,0
|
|
20240924,134000,17428120,2600,2600,2600,2600,0
|
|
20240924,133900,17428120,2600,2600,2600,2600,0
|
|
20240924,133800,17428120,2600,2600,2600,2600,0
|
|
20240924,133700,17428120,2600,2600,2600,2600,0
|
|
20240924,133600,17428120,2600,2600,2600,2600,0
|
|
20240924,133500,17428120,2600,2600,2600,2600,0
|
|
20240924,133400,17428120,2600,2600,2600,2600,0
|
|
20240924,133300,17428120,2600,2600,2600,2600,0
|
|
20240924,133200,17428120,2600,2600,2600,2600,0
|
|
20240924,133100,17428120,2600,2600,2600,2600,0
|
|
20240924,133000,17428120,2600,2600,2600,2600,0
|
|
20240924,132900,17428120,2600,2600,2600,2600,0
|
|
20240924,132800,17428120,2600,2600,2600,2600,0
|
|
20240924,132700,17428120,2600,2600,2600,2600,0
|
|
20240924,132600,17428120,2600,2600,2600,2600,0
|
|
20240924,132500,17428120,2600,2600,2600,2600,0
|
|
20240924,132400,17428120,2600,2600,2600,2600,0
|
|
20240924,132300,17428120,2600,2600,2600,2600,0
|
|
20240924,132200,17428120,2600,2600,2600,2600,0
|
|
20240924,132100,17428120,2600,2600,2600,2600,1
|
|
20240924,132000,17425520,2595,2595,2595,2595,0
|
|
20240924,131900,17425520,2595,2595,2595,2595,0
|
|
20240924,131800,17425520,2595,2595,2595,2595,0
|
|
20240924,131700,17425520,2595,2595,2595,2595,0
|
|
20240924,131600,17425520,2595,2595,2595,2595,2
|
|
20240924,131500,17420330,2600,2600,2600,2600,0
|
|
20240924,131400,17420330,2600,2600,2600,2600,0
|
|
20240924,131300,17420330,2600,2600,2600,2600,0
|
|
20240924,131200,17420330,2600,2600,2600,2600,0
|
|
20240924,131100,17420330,2600,2600,2600,2600,0
|
|
20240924,131000,17420330,2600,2600,2600,2600,0
|
|
20240924,130900,17420330,2600,2600,2600,2600,0
|
|
20240924,130800,17420330,2600,2600,2600,2600,0
|
|
20240924,130700,17420330,2600,2600,2600,2600,0
|
|
20240924,130600,17420330,2600,2600,2600,2600,100
|
|
20240924,130500,17160330,2600,2600,2600,2600,0
|
|
20240924,130400,17160330,2600,2600,2600,2600,0
|
|
20240924,130300,17160330,2600,2600,2600,2600,1
|
|
20240924,130200,17157730,2595,2595,2595,2595,31
|
|
20240924,130100,17077285,2585,2585,2585,2585,416
|
|
20240924,130000,16001925,2590,2590,2590,2590,0
|
|
20240924,125900,16001925,2590,2590,2590,2590,0
|
|
20240924,125800,16001925,2590,2590,2590,2590,0
|
|
20240924,125700,16001925,2590,2590,2590,2590,390
|
|
20240924,125600,14991825,2600,2600,2600,2600,0
|
|
20240924,125500,14991825,2600,2600,2600,2600,0
|
|
20240924,125400,14991825,2600,2600,2600,2600,0
|
|
20240924,125300,14991825,2600,2600,2600,2600,0
|
|
20240924,125200,14991825,2600,2600,2600,2600,5
|
|
20240924,125100,14978825,2600,2600,2600,2600,0
|
|
20240924,125000,14978825,2600,2600,2600,2600,0
|
|
20240924,124900,14978825,2600,2600,2600,2600,0
|
|
20240924,124800,14978825,2600,2600,2600,2600,0
|
|
20240924,124700,14978825,2600,2600,2600,2600,0
|
|
20240924,124600,14978825,2600,2600,2600,2600,1
|
|
20240924,124500,14976225,2610,2610,2610,2610,0
|
|
20240924,124400,14976225,2610,2610,2610,2610,0
|
|
20240924,124300,14976225,2610,2610,2610,2610,0
|
|
20240924,124200,14976225,2610,2610,2610,2610,0
|
|
20240924,124100,14976225,2610,2610,2610,2610,0
|
|
20240924,124000,14976225,2610,2610,2610,2610,0
|
|
20240924,123900,14976225,2610,2610,2610,2610,0
|
|
20240924,123800,14976225,2610,2610,2610,2610,0
|
|
20240924,123700,14976225,2610,2610,2610,2610,0
|
|
20240924,123600,14976225,2610,2610,2610,2610,0
|
|
20240924,123500,14976225,2610,2610,2610,2610,0
|
|
20240924,123400,14976225,2610,2610,2610,2610,0
|
|
20240924,123300,14976225,2610,2610,2610,2610,0
|
|
20240924,123200,14976225,2610,2610,2610,2610,0
|
|
20240924,123100,14976225,2610,2610,2610,2610,0
|
|
20240924,123000,14976225,2610,2610,2610,2610,0
|
|
20240924,122900,14976225,2610,2610,2610,2610,0
|
|
20240924,122800,14976225,2610,2610,2610,2610,1
|
|
20240924,122700,14973615,2605,2605,2605,2605,0
|
|
20240924,122600,14973615,2605,2605,2605,2605,0
|
|
20240924,122500,14973615,2605,2605,2605,2605,134
|
|
20240924,122400,14624545,2605,2605,2605,2605,0
|
|
20240924,122300,14624545,2605,2605,2605,2605,0
|
|
20240924,122200,14624545,2605,2605,2605,2605,0
|
|
20240924,122100,14624545,2605,2605,2605,2605,0
|
|
20240924,122000,14624545,2605,2605,2605,2605,0
|
|
20240924,121900,14624545,2605,2605,2605,2605,0
|
|
20240924,121800,14624545,2605,2605,2605,2605,0
|
|
20240924,121700,14624545,2605,2605,2605,2605,0
|
|
20240924,121600,14624545,2605,2605,2605,2605,0
|
|
20240924,121500,14624545,2605,2605,2605,2605,4
|
|
20240924,121400,14614125,2605,2605,2605,2605,0
|
|
20240924,121300,14614125,2605,2605,2605,2605,0
|
|
20240924,121200,14614125,2605,2605,2605,2605,0
|
|
20240924,121100,14614125,2605,2605,2605,2605,6
|
|
20240924,121000,14598495,2610,2610,2610,2610,0
|
|
20240924,120900,14598495,2610,2610,2610,2610,0
|
|
20240924,120800,14598495,2610,2610,2610,2610,56
|
|
20240924,120700,14452335,2610,2610,2610,2610,1
|
|
20240924,120600,14449725,2590,2590,2590,2590,0
|
|
20240924,120500,14449725,2590,2590,2590,2590,0
|
|
20240924,120400,14449725,2590,2590,2590,2590,0
|
|
20240924,120300,14449725,2590,2590,2590,2590,0
|
|
20240924,120200,14449725,2590,2590,2590,2590,0
|
|
20240924,120100,14449725,2590,2590,2590,2590,0
|
|
20240924,120000,14449725,2590,2590,2590,2590,13
|
|
20240924,115900,14416055,2590,2590,2590,2590,0
|
|
20240924,115800,14416055,2590,2590,2590,2590,0
|
|
20240924,115700,14416055,2590,2590,2590,2590,0
|
|
20240924,115600,14416055,2590,2590,2590,2590,0
|
|
20240924,115500,14416055,2590,2590,2590,2590,1
|
|
20240924,115400,14413465,2620,2620,2620,2620,0
|
|
20240924,115300,14413465,2620,2620,2620,2620,0
|
|
20240924,115200,14413465,2620,2620,2620,2620,0
|
|
20240924,115100,14413465,2620,2620,2620,2620,0
|
|
20240924,115000,14413465,2620,2620,2620,2620,0
|
|
20240924,114900,14413465,2620,2620,2620,2620,0
|
|
20240924,114800,14413465,2620,2620,2620,2620,0
|
|
20240924,114700,14413465,2620,2620,2620,2620,0
|
|
20240924,114600,14413465,2620,2620,2620,2620,0
|
|
20240924,114500,14413465,2620,2620,2620,2620,0
|
|
20240924,114400,14413465,2620,2620,2620,2620,0
|
|
20240924,114300,14413465,2620,2620,2620,2620,0
|
|
20240924,114200,14413465,2620,2620,2620,2620,0
|
|
20240924,114100,14413465,2620,2620,2620,2620,0
|
|
20240924,114000,14413465,2620,2620,2620,2620,0
|
|
20240924,113900,14413465,2620,2620,2620,2620,0
|
|
20240924,113800,14413465,2620,2620,2620,2620,0
|
|
20240924,113700,14413465,2620,2620,2620,2620,0
|
|
20240924,113600,14413465,2620,2620,2620,2620,0
|
|
20240924,113500,14413465,2620,2620,2620,2620,0
|
|
20240924,113400,14413465,2620,2600,2620,2600,87
|
|
20240924,113300,14186995,2585,2585,2585,2585,0
|
|
20240924,113200,14186995,2585,2585,2585,2585,0
|
|
20240924,113100,14186995,2585,2585,2585,2585,0
|
|
20240924,113000,14186995,2585,2585,2585,2585,1
|
|
20240924,112900,14184410,2600,2600,2600,2600,0
|
|
20240924,112800,14184410,2600,2600,2600,2600,0
|
|
20240924,112700,14184410,2600,2600,2600,2600,0
|
|
20240924,112600,14184410,2600,2600,2600,2600,0
|
|
20240924,112500,14184410,2600,2600,2600,2600,0
|
|
20240924,112400,14184410,2600,2600,2600,2600,1
|
|
20240924,112300,14181810,2585,2585,2585,2585,0
|
|
20240924,112200,14181810,2585,2585,2585,2585,0
|
|
20240924,112100,14181810,2585,2590,2590,2585,81
|
|
20240924,112000,13972275,2600,2600,2600,2600,0
|
|
20240924,111900,13972275,2600,2600,2600,2600,0
|
|
20240924,111800,13972275,2600,2600,2600,2600,0
|
|
20240924,111700,13972275,2600,2600,2600,2600,0
|
|
20240924,111600,13972275,2600,2600,2600,2600,1
|
|
20240924,111500,13969675,2600,2600,2600,2600,0
|
|
20240924,111400,13969675,2600,2600,2600,2600,0
|
|
20240924,111300,13969675,2600,2600,2600,2600,0
|
|
20240924,111200,13969675,2600,2600,2600,2600,0
|
|
20240924,111100,13969675,2600,2600,2600,2600,0
|
|
20240924,111000,13969675,2600,2600,2600,2600,0
|
|
20240924,110900,13969675,2600,2600,2600,2600,0
|
|
20240924,110800,13969675,2600,2600,2600,2600,0
|
|
20240924,110700,13969675,2600,2600,2600,2600,0
|
|
20240924,110600,13969675,2600,2600,2600,2600,3
|
|
20240924,110500,13961875,2590,2590,2590,2590,0
|
|
20240924,110400,13961875,2590,2590,2590,2590,0
|
|
20240924,110300,13961875,2590,2590,2590,2590,0
|
|
20240924,110200,13961875,2590,2590,2590,2590,0
|
|
20240924,110100,13961875,2590,2590,2590,2590,0
|
|
20240924,110000,13961875,2590,2590,2590,2590,0
|
|
20240924,105900,13961875,2590,2590,2590,2590,1
|
|
20240924,105800,13959285,2595,2595,2595,2595,0
|
|
20240924,105700,13959285,2595,2595,2595,2595,0
|
|
20240924,105600,13959285,2595,2595,2595,2595,6
|
|
20240924,105500,13943715,2595,2595,2595,2595,180
|
|
20240924,105400,13476615,2600,2600,2600,2600,0
|
|
20240924,105300,13476615,2600,2600,2600,2600,0
|
|
20240924,105200,13476615,2600,2600,2600,2600,0
|
|
20240924,105100,13476615,2600,2600,2600,2600,0
|
|
20240924,105000,13476615,2600,2600,2600,2600,0
|
|
20240924,104900,13476615,2600,2605,2605,2600,61
|
|
20240924,104800,13317935,2620,2620,2620,2620,0
|
|
20240924,104700,13317935,2620,2620,2620,2620,0
|
|
20240924,104600,13317935,2620,2620,2620,2620,0
|
|
20240924,104500,13317935,2620,2620,2620,2620,0
|
|
20240924,104400,13317935,2620,2620,2620,2620,0
|
|
20240924,104300,13317935,2620,2620,2620,2620,0
|
|
20240924,104200,13317935,2620,2620,2620,2620,0
|
|
20240924,104100,13317935,2620,2620,2620,2620,0
|
|
20240924,104000,13317935,2620,2620,2620,2620,0
|
|
20240924,103900,13317935,2620,2620,2620,2620,0
|
|
20240924,103800,13317935,2620,2620,2620,2620,0
|
|
20240924,103700,13317935,2620,2620,2620,2620,0
|
|
20240924,103600,13317935,2620,2620,2620,2620,0
|
|
20240924,103500,13317935,2620,2620,2620,2620,0
|
|
20240924,103400,13317935,2620,2620,2620,2620,0
|
|
20240924,103300,13317935,2620,2620,2620,2620,39
|
|
20240924,103200,13215755,2610,2610,2610,2610,6
|
|
20240924,103100,13200095,2610,2610,2610,2610,0
|
|
20240924,103000,13200095,2610,2610,2610,2610,0
|
|
20240924,102900,13200095,2610,2610,2610,2610,0
|
|
20240924,102800,13200095,2610,2610,2610,2610,0
|
|
20240924,102700,13200095,2610,2635,2635,2610,53
|
|
20240924,102600,13060875,2640,2640,2640,2640,0
|
|
20240924,102500,13060875,2640,2640,2640,2640,0
|
|
20240924,102400,13060875,2640,2640,2640,2640,0
|
|
20240924,102300,13060875,2640,2630,2640,2625,6
|
|
20240924,102200,13045100,2635,2645,2660,2635,203
|
|
20240924,102100,12507110,2625,2630,2630,2625,8
|
|
20240924,102000,12486075,2655,2655,2655,2655,1
|
|
20240924,101900,12483420,2635,2640,2640,2635,7
|
|
20240924,101800,12464970,2670,2610,2670,2610,1100
|
|
20240924,101700,9585310,2610,2610,2610,2610,0
|
|
20240924,101600,9585310,2610,2610,2610,2610,0
|
|
20240924,101500,9585310,2610,2610,2610,2610,50
|
|
20240924,101400,9454810,2610,2610,2610,2610,0
|
|
20240924,101300,9454810,2610,2610,2610,2610,0
|
|
20240924,101200,9454810,2610,2610,2610,2610,0
|
|
20240924,101100,9454810,2610,2610,2610,2610,1
|
|
20240924,101000,9452200,2610,2610,2610,2610,0
|
|
20240924,100900,9452200,2610,2610,2610,2610,0
|
|
20240924,100800,9452200,2610,2610,2610,2610,0
|
|
20240924,100700,9452200,2610,2610,2610,2610,0
|
|
20240924,100600,9452200,2610,2610,2610,2610,0
|
|
20240924,100500,9452200,2610,2610,2610,2610,1
|
|
20240924,100400,9449590,2590,2590,2590,2590,0
|
|
20240924,100300,9449590,2590,2590,2590,2590,0
|
|
20240924,100200,9449590,2590,2590,2590,2590,0
|
|
20240924,100100,9449590,2590,2590,2590,2590,0
|
|
20240924,100000,9449590,2590,2590,2590,2590,1
|
|
20240924,095900,9447000,2610,2610,2610,2610,1
|
|
20240924,095800,9444390,2590,2590,2590,2590,0
|
|
20240924,095700,9444390,2590,2590,2590,2590,0
|
|
20240924,095600,9444390,2590,2600,2600,2590,650
|
|
20240924,095500,7760240,2600,2600,2600,2600,0
|
|
20240924,095400,7760240,2600,2600,2600,2600,800
|
|
20240924,095300,5680240,2600,2600,2600,2600,0
|
|
20240924,095200,5680240,2600,2600,2600,2600,0
|
|
20240924,095100,5680240,2600,2605,2605,2600,65
|
|
20240924,095000,5511235,2595,2590,2595,2590,74
|
|
20240924,094900,5319275,2590,2590,2590,2590,21
|
|
20240924,094800,5264885,2580,2580,2580,2580,0
|
|
20240924,094700,5264885,2580,2580,2580,2580,180
|
|
20240924,094600,4800485,2590,2590,2590,2590,0
|
|
20240924,094500,4800485,2590,2590,2590,2590,0
|
|
20240924,094400,4800485,2590,2590,2590,2590,0
|
|
20240924,094300,4800485,2590,2590,2590,2590,0
|
|
20240924,094200,4800485,2590,2590,2590,2590,0
|
|
20240924,094100,4800485,2590,2590,2590,2590,0
|
|
20240924,094000,4800485,2590,2590,2590,2590,5
|
|
20240924,093900,4787535,2590,2590,2590,2580,181
|
|
20240924,093800,4319240,2590,2590,2590,2590,200
|
|
20240924,093700,3801240,2590,2595,2595,2590,26
|
|
20240924,093600,3733895,2615,2620,2620,2600,9
|
|
20240924,093500,3710460,2600,2600,2600,2600,200
|
|
20240924,093400,3190460,2620,2620,2620,2620,0
|
|
20240924,093300,3190460,2620,2620,2620,2620,0
|
|
20240924,093200,3190460,2620,2620,2620,2620,0
|
|
20240924,093100,3190460,2620,2620,2620,2620,0
|
|
20240924,093000,3190460,2620,2620,2620,2620,0
|
|
20240924,092900,3190460,2620,2620,2620,2620,0
|
|
20240924,092800,3190460,2620,2620,2620,2620,0
|
|
20240924,092700,3190460,2620,2610,2620,2600,151
|
|
20240924,092600,2797130,2610,2620,2635,2605,273
|
|
20240924,092500,2085115,2635,2615,2635,2615,201
|
|
20240924,092400,1559480,2640,2640,2640,2640,0
|
|
20240924,092300,1559480,2640,2640,2640,2640,0
|
|
20240924,092200,1559480,2640,2640,2640,2640,0
|
|
20240924,092100,1559480,2640,2640,2640,2640,1
|
|
20240924,092000,1556840,2645,2640,2645,2640,10
|
|
20240924,091900,1530420,2640,2635,2640,2635,5
|
|
20240924,091800,1517235,2635,2635,2640,2635,98
|
|
20240924,091700,1259000,2635,2635,2635,2635,0
|
|
20240924,091600,1259000,2635,2635,2635,2635,0
|
|
20240924,091500,1259000,2635,2635,2635,2635,0
|
|
20240924,091400,1259000,2635,2620,2635,2615,82
|
|
20240924,091300,1044460,2645,2645,2645,2645,0
|
|
20240924,091200,1044460,2645,2645,2645,2645,0
|
|
20240924,091100,1044460,2645,2645,2645,2645,0
|
|
20240924,091000,1044460,2645,2645,2645,2645,1
|
|
20240924,090900,1041815,2640,2640,2645,2640,13
|
|
20240924,090800,1007490,2645,2645,2645,2645,0
|
|
20240924,090700,1007490,2645,2625,2645,2625,8
|
|
20240924,090600,986435,2625,2620,2625,2615,22
|
|
20240924,090500,928800,2615,2615,2615,2615,0
|
|
20240924,090400,928800,2615,2615,2615,2615,0
|
|
20240924,090300,928800,2615,2625,2625,2615,288
|
|
20240924,090200,173270,2625,2645,2645,2625,51
|
|
20240924,090100,39375,2625,2625,2625,2625,0
|
|
20240924,090000,39375,2625,2625,2625,2625,15
|