743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,212000,63507480,2645,2645,2645,2645,194
|
|
20240925,211900,63507480,2645,2645,2645,2645,0
|
|
20240925,211800,63507480,2645,2645,2645,2645,0
|
|
20240925,211700,63507480,2645,2645,2645,2645,0
|
|
20240925,211600,63507480,2645,2645,2645,2645,0
|
|
20240925,211500,63507480,2645,2645,2645,2645,0
|
|
20240925,211400,63507480,2645,2645,2645,2645,0
|
|
20240925,211300,63507480,2645,2645,2645,2645,0
|
|
20240925,211200,63507480,2645,2645,2645,2645,0
|
|
20240925,211100,63507480,2645,2645,2645,2645,0
|
|
20240925,211000,63507480,2645,2645,2645,2645,0
|
|
20240925,210900,63507480,2645,2645,2645,2645,0
|
|
20240925,210800,63507480,2645,2645,2645,2645,0
|
|
20240925,210700,63507480,2645,2645,2645,2645,0
|
|
20240925,210600,63507480,2645,2645,2645,2645,0
|
|
20240925,210500,63507480,2645,2645,2645,2645,0
|
|
20240925,210400,63507480,2645,2645,2645,2645,0
|
|
20240925,210300,63507480,2645,2645,2645,2645,0
|
|
20240925,210200,63507480,2645,2645,2645,2645,0
|
|
20240925,210100,63507480,2645,2645,2645,2645,0
|
|
20240925,210000,63507480,2645,2645,2645,2645,0
|
|
20240925,205900,63507480,2645,2645,2645,2645,0
|
|
20240925,205800,63507480,2645,2645,2645,2645,0
|
|
20240925,205700,63507480,2645,2645,2645,2645,0
|
|
20240925,205600,63507480,2645,2645,2645,2645,0
|
|
20240925,205500,63507480,2645,2645,2645,2645,0
|
|
20240925,205400,63507480,2645,2645,2645,2645,0
|
|
20240925,205300,63507480,2645,2645,2645,2645,0
|
|
20240925,205200,63507480,2645,2645,2645,2645,0
|
|
20240925,205100,63507480,2645,2645,2645,2645,0
|
|
20240925,205000,63507480,2645,2645,2645,2645,194
|
|
20240925,204900,63507480,2645,2645,2645,2645,0
|
|
20240925,204800,63507480,2645,2645,2645,2645,0
|
|
20240925,204700,63507480,2645,2645,2645,2645,0
|
|
20240925,204600,63507480,2645,2645,2645,2645,0
|
|
20240925,204500,63507480,2645,2645,2645,2645,0
|
|
20240925,204400,63507480,2645,2645,2645,2645,0
|
|
20240925,204300,63507480,2645,2645,2645,2645,0
|
|
20240925,204200,63507480,2645,2645,2645,2645,0
|
|
20240925,204100,63507480,2645,2645,2645,2645,0
|
|
20240925,204000,63507480,2645,2645,2645,2645,0
|
|
20240925,203900,63507480,2645,2645,2645,2645,0
|
|
20240925,203800,63507480,2645,2645,2645,2645,0
|
|
20240925,203700,63507480,2645,2645,2645,2645,0
|
|
20240925,203600,63507480,2645,2645,2645,2645,0
|
|
20240925,203500,63507480,2645,2645,2645,2645,0
|
|
20240925,203400,63507480,2645,2645,2645,2645,0
|
|
20240925,203300,63507480,2645,2645,2645,2645,0
|
|
20240925,203200,63507480,2645,2645,2645,2645,0
|
|
20240925,203100,63507480,2645,2645,2645,2645,0
|
|
20240925,203000,63507480,2645,2645,2645,2645,0
|
|
20240925,202900,63507480,2645,2645,2645,2645,0
|
|
20240925,202800,63507480,2645,2645,2645,2645,0
|
|
20240925,202700,63507480,2645,2645,2645,2645,0
|
|
20240925,202600,63507480,2645,2645,2645,2645,0
|
|
20240925,202500,63507480,2645,2645,2645,2645,0
|
|
20240925,202400,63507480,2645,2645,2645,2645,0
|
|
20240925,202300,63507480,2645,2645,2645,2645,0
|
|
20240925,202200,63507480,2645,2645,2645,2645,0
|
|
20240925,202100,63507480,2645,2645,2645,2645,0
|
|
20240925,202000,63507480,2645,2645,2645,2645,194
|
|
20240925,201900,63507480,2645,2645,2645,2645,0
|
|
20240925,201800,63507480,2645,2645,2645,2645,0
|
|
20240925,201700,63507480,2645,2645,2645,2645,0
|
|
20240925,201600,63507480,2645,2645,2645,2645,0
|
|
20240925,201500,63507480,2645,2645,2645,2645,0
|
|
20240925,201400,63507480,2645,2645,2645,2645,0
|
|
20240925,201300,63507480,2645,2645,2645,2645,0
|
|
20240925,201200,63507480,2645,2645,2645,2645,0
|
|
20240925,201100,63507480,2645,2645,2645,2645,0
|
|
20240925,201000,63507480,2645,2645,2645,2645,0
|
|
20240925,200900,63507480,2645,2645,2645,2645,0
|
|
20240925,200800,63507480,2645,2645,2645,2645,0
|
|
20240925,200700,63507480,2645,2645,2645,2645,0
|
|
20240925,200600,63507480,2645,2645,2645,2645,0
|
|
20240925,200500,63507480,2645,2645,2645,2645,0
|
|
20240925,200400,63507480,2645,2645,2645,2645,0
|
|
20240925,200300,63507480,2645,2645,2645,2645,0
|
|
20240925,200200,63507480,2645,2645,2645,2645,0
|
|
20240925,200100,63507480,2645,2645,2645,2645,0
|
|
20240925,200000,63507480,2645,2645,2645,2645,0
|
|
20240925,195900,63507480,2645,2645,2645,2645,0
|
|
20240925,195800,63507480,2645,2645,2645,2645,0
|
|
20240925,195700,63507480,2645,2645,2645,2645,0
|
|
20240925,195600,63507480,2645,2645,2645,2645,0
|
|
20240925,195500,63507480,2645,2645,2645,2645,0
|
|
20240925,195400,63507480,2645,2645,2645,2645,0
|
|
20240925,195300,63507480,2645,2645,2645,2645,0
|
|
20240925,195200,63507480,2645,2645,2645,2645,0
|
|
20240925,195100,63507480,2645,2645,2645,2645,0
|
|
20240925,195000,63507480,2645,2645,2645,2645,194
|
|
20240925,194900,63507480,2645,2645,2645,2645,0
|
|
20240925,194800,63507480,2645,2645,2645,2645,0
|
|
20240925,194700,63507480,2645,2645,2645,2645,0
|
|
20240925,194600,63507480,2645,2645,2645,2645,0
|
|
20240925,194500,63507480,2645,2645,2645,2645,0
|
|
20240925,194400,63507480,2645,2645,2645,2645,0
|
|
20240925,194300,63507480,2645,2645,2645,2645,0
|
|
20240925,194200,63507480,2645,2645,2645,2645,0
|
|
20240925,194100,63507480,2645,2645,2645,2645,0
|
|
20240925,194000,63507480,2645,2645,2645,2645,0
|
|
20240925,193900,63507480,2645,2645,2645,2645,0
|
|
20240925,193800,63507480,2645,2645,2645,2645,0
|
|
20240925,193700,63507480,2645,2645,2645,2645,0
|
|
20240925,193600,63507480,2645,2645,2645,2645,0
|
|
20240925,193500,63507480,2645,2645,2645,2645,0
|
|
20240925,193400,63507480,2645,2645,2645,2645,0
|
|
20240925,193300,63507480,2645,2645,2645,2645,0
|
|
20240925,193200,63507480,2645,2645,2645,2645,0
|
|
20240925,193100,63507480,2645,2645,2645,2645,0
|
|
20240925,193000,63507480,2645,2645,2645,2645,0
|
|
20240925,192900,63507480,2645,2645,2645,2645,0
|
|
20240925,192800,63507480,2645,2645,2645,2645,0
|
|
20240925,192700,63507480,2645,2645,2645,2645,0
|
|
20240925,192600,63507480,2645,2645,2645,2645,0
|
|
20240925,192500,63507480,2645,2645,2645,2645,0
|
|
20240925,192400,63507480,2645,2645,2645,2645,0
|
|
20240925,192300,63507480,2645,2645,2645,2645,0
|
|
20240925,192200,63507480,2645,2645,2645,2645,0
|
|
20240925,192100,63507480,2645,2645,2645,2645,0
|
|
20240925,192000,63507480,2645,2645,2645,2645,194
|
|
20240925,191900,63507480,2645,2645,2645,2645,0
|
|
20240925,191800,63507480,2645,2645,2645,2645,0
|
|
20240925,191700,63507480,2645,2645,2645,2645,0
|
|
20240925,191600,63507480,2645,2645,2645,2645,0
|
|
20240925,191500,63507480,2645,2645,2645,2645,0
|
|
20240925,191400,63507480,2645,2645,2645,2645,0
|
|
20240925,191300,63507480,2645,2645,2645,2645,0
|
|
20240925,191200,63507480,2645,2645,2645,2645,0
|
|
20240925,191100,63507480,2645,2645,2645,2645,0
|
|
20240925,191000,63507480,2645,2645,2645,2645,0
|
|
20240925,190900,63507480,2645,2645,2645,2645,0
|
|
20240925,190800,63507480,2645,2645,2645,2645,0
|
|
20240925,190700,63507480,2645,2645,2645,2645,0
|
|
20240925,190600,63507480,2645,2645,2645,2645,0
|
|
20240925,190500,63507480,2645,2645,2645,2645,0
|
|
20240925,190400,63507480,2645,2645,2645,2645,0
|
|
20240925,190300,63507480,2645,2645,2645,2645,0
|
|
20240925,190200,63507480,2645,2645,2645,2645,0
|
|
20240925,190100,63507480,2645,2645,2645,2645,0
|
|
20240925,190000,63507480,2645,2645,2645,2645,0
|
|
20240925,185900,63507480,2645,2645,2645,2645,0
|
|
20240925,185800,63507480,2645,2645,2645,2645,0
|
|
20240925,185700,63507480,2645,2645,2645,2645,0
|
|
20240925,185600,63507480,2645,2645,2645,2645,0
|
|
20240925,185500,63507480,2645,2645,2645,2645,0
|
|
20240925,185400,63507480,2645,2645,2645,2645,0
|
|
20240925,185300,63507480,2645,2645,2645,2645,0
|
|
20240925,185200,63507480,2645,2645,2645,2645,0
|
|
20240925,185100,63507480,2645,2645,2645,2645,0
|
|
20240925,185000,63507480,2645,2645,2645,2645,194
|
|
20240925,184900,63507480,2645,2645,2645,2645,0
|
|
20240925,184800,63507480,2645,2645,2645,2645,0
|
|
20240925,184700,63507480,2645,2645,2645,2645,0
|
|
20240925,184600,63507480,2645,2645,2645,2645,0
|
|
20240925,184500,63507480,2645,2645,2645,2645,0
|
|
20240925,184400,63507480,2645,2645,2645,2645,0
|
|
20240925,184300,63507480,2645,2645,2645,2645,0
|
|
20240925,184200,63507480,2645,2645,2645,2645,0
|
|
20240925,184100,63507480,2645,2645,2645,2645,0
|
|
20240925,184000,63507480,2645,2645,2645,2645,0
|
|
20240925,183900,63507480,2645,2645,2645,2645,0
|
|
20240925,183800,63507480,2645,2645,2645,2645,0
|
|
20240925,183700,63507480,2645,2645,2645,2645,0
|
|
20240925,183600,63507480,2645,2645,2645,2645,0
|
|
20240925,183500,63507480,2645,2645,2645,2645,0
|
|
20240925,183400,63507480,2645,2645,2645,2645,0
|
|
20240925,183300,63507480,2645,2645,2645,2645,0
|
|
20240925,183200,63507480,2645,2645,2645,2645,0
|
|
20240925,183100,63507480,2645,2645,2645,2645,0
|
|
20240925,183000,63507480,2645,2645,2645,2645,0
|
|
20240925,182900,63507480,2645,2645,2645,2645,0
|
|
20240925,182800,63507480,2645,2645,2645,2645,0
|
|
20240925,182700,63507480,2645,2645,2645,2645,0
|
|
20240925,182600,63507480,2645,2645,2645,2645,0
|
|
20240925,182500,63507480,2645,2645,2645,2645,0
|
|
20240925,182400,63507480,2645,2645,2645,2645,0
|
|
20240925,182300,63507480,2645,2645,2645,2645,0
|
|
20240925,182200,63507480,2645,2645,2645,2645,0
|
|
20240925,182100,63507480,2645,2645,2645,2645,0
|
|
20240925,182000,63507480,2645,2645,2645,2645,194
|
|
20240925,181900,63507480,2645,2645,2645,2645,0
|
|
20240925,181800,63507480,2645,2645,2645,2645,0
|
|
20240925,181700,63507480,2645,2645,2645,2645,0
|
|
20240925,181600,63507480,2645,2645,2645,2645,0
|
|
20240925,181500,63507480,2645,2645,2645,2645,0
|
|
20240925,181400,63507480,2645,2645,2645,2645,0
|
|
20240925,181300,63507480,2645,2645,2645,2645,0
|
|
20240925,181200,63507480,2645,2645,2645,2645,0
|
|
20240925,181100,63507480,2645,2645,2645,2645,0
|
|
20240925,181000,63507480,2645,2645,2645,2645,0
|
|
20240925,180900,63507480,2645,2645,2645,2645,0
|
|
20240925,180800,63507480,2645,2645,2645,2645,0
|
|
20240925,180700,63507480,2645,2645,2645,2645,0
|
|
20240925,180600,63507480,2645,2645,2645,2645,0
|
|
20240925,180500,63507480,2645,2645,2645,2645,0
|
|
20240925,180400,63507480,2645,2645,2645,2645,0
|
|
20240925,180300,63507480,2645,2645,2645,2645,0
|
|
20240925,180200,63507480,2645,2645,2645,2645,0
|
|
20240925,180100,63507480,2645,2645,2645,2645,0
|
|
20240925,180000,63507480,2645,2645,2645,2645,0
|
|
20240925,175900,63507480,2645,2645,2645,2645,0
|
|
20240925,175800,63507480,2645,2645,2645,2645,0
|
|
20240925,175700,63507480,2645,2645,2645,2645,0
|
|
20240925,175600,63507480,2645,2645,2645,2645,0
|
|
20240925,175500,63507480,2645,2645,2645,2645,0
|
|
20240925,175400,63507480,2645,2645,2645,2645,0
|
|
20240925,175300,63507480,2645,2645,2645,2645,0
|
|
20240925,175200,63507480,2645,2645,2645,2645,0
|
|
20240925,175100,63507480,2645,2645,2645,2645,0
|
|
20240925,175000,63507480,2645,2645,2645,2645,194
|
|
20240925,174900,63507480,2645,2645,2645,2645,0
|
|
20240925,174800,63507480,2645,2645,2645,2645,0
|
|
20240925,174700,63507480,2645,2645,2645,2645,0
|
|
20240925,174600,63507480,2645,2645,2645,2645,0
|
|
20240925,174500,63507480,2645,2645,2645,2645,0
|
|
20240925,174400,63507480,2645,2645,2645,2645,0
|
|
20240925,174300,63507480,2645,2645,2645,2645,0
|
|
20240925,174200,63507480,2645,2645,2645,2645,0
|
|
20240925,174100,63507480,2645,2645,2645,2645,0
|
|
20240925,174000,63507480,2645,2645,2645,2645,0
|
|
20240925,173900,63507480,2645,2645,2645,2645,0
|
|
20240925,173800,63507480,2645,2645,2645,2645,0
|
|
20240925,173700,63507480,2645,2645,2645,2645,0
|
|
20240925,173600,63507480,2645,2645,2645,2645,0
|
|
20240925,173500,63507480,2645,2645,2645,2645,0
|
|
20240925,173400,63507480,2645,2645,2645,2645,0
|
|
20240925,173300,63507480,2645,2645,2645,2645,0
|
|
20240925,173200,63507480,2645,2645,2645,2645,0
|
|
20240925,173100,63507480,2645,2645,2645,2645,0
|
|
20240925,173000,63507480,2645,2645,2645,2645,0
|
|
20240925,172900,63507480,2645,2645,2645,2645,0
|
|
20240925,172800,63507480,2645,2645,2645,2645,0
|
|
20240925,172700,63507480,2645,2645,2645,2645,0
|
|
20240925,172600,63507480,2645,2645,2645,2645,0
|
|
20240925,172500,63507480,2645,2645,2645,2645,0
|
|
20240925,172400,63507480,2645,2645,2645,2645,0
|
|
20240925,172300,63507480,2645,2645,2645,2645,0
|
|
20240925,172200,63507480,2645,2645,2645,2645,0
|
|
20240925,172100,63507480,2645,2645,2645,2645,0
|
|
20240925,172000,63507480,2645,2645,2645,2645,194
|
|
20240925,171900,63507480,2645,2645,2645,2645,0
|
|
20240925,171800,63507480,2645,2645,2645,2645,0
|
|
20240925,171700,63507480,2645,2645,2645,2645,0
|
|
20240925,171600,63507480,2645,2645,2645,2645,0
|
|
20240925,171500,63507480,2645,2645,2645,2645,0
|
|
20240925,171400,63507480,2645,2645,2645,2645,0
|
|
20240925,171300,63507480,2645,2645,2645,2645,0
|
|
20240925,171200,63507480,2645,2645,2645,2645,0
|
|
20240925,171100,63507480,2645,2645,2645,2645,0
|
|
20240925,171000,63507480,2645,2645,2645,2645,0
|
|
20240925,170900,63507480,2645,2645,2645,2645,0
|
|
20240925,170800,63507480,2645,2645,2645,2645,0
|
|
20240925,170700,63507480,2645,2645,2645,2645,0
|
|
20240925,170600,63507480,2645,2645,2645,2645,0
|
|
20240925,170500,63507480,2645,2645,2645,2645,0
|
|
20240925,170400,63507480,2645,2645,2645,2645,0
|
|
20240925,170300,63507480,2645,2645,2645,2645,0
|
|
20240925,170200,63507480,2645,2645,2645,2645,0
|
|
20240925,170100,63507480,2645,2645,2645,2645,0
|
|
20240925,170000,63507480,2645,2645,2645,2645,0
|
|
20240925,165900,63507480,2645,2645,2645,2645,0
|
|
20240925,165800,63507480,2645,2645,2645,2645,0
|
|
20240925,165700,63507480,2645,2645,2645,2645,0
|
|
20240925,165600,63507480,2645,2645,2645,2645,0
|
|
20240925,165500,63507480,2645,2645,2645,2645,0
|
|
20240925,165400,63507480,2645,2645,2645,2645,0
|
|
20240925,165300,63507480,2645,2645,2645,2645,0
|
|
20240925,165200,63507480,2645,2645,2645,2645,0
|
|
20240925,165100,63507480,2645,2645,2645,2645,0
|
|
20240925,165000,63507480,2645,2645,2645,2645,194
|
|
20240925,164900,63507480,2645,2645,2645,2645,0
|
|
20240925,164800,63507480,2645,2645,2645,2645,0
|
|
20240925,164700,63507480,2645,2645,2645,2645,0
|
|
20240925,164600,63507480,2645,2645,2645,2645,0
|
|
20240925,164500,63507480,2645,2645,2645,2645,0
|
|
20240925,164400,63507480,2645,2645,2645,2645,0
|
|
20240925,164300,63507480,2645,2645,2645,2645,0
|
|
20240925,164200,63507480,2645,2645,2645,2645,0
|
|
20240925,164100,63507480,2645,2645,2645,2645,0
|
|
20240925,164000,63507480,2645,2645,2645,2645,0
|
|
20240925,163900,63507480,2645,2645,2645,2645,0
|
|
20240925,163800,63507480,2645,2645,2645,2645,0
|
|
20240925,163700,63507480,2645,2645,2645,2645,0
|
|
20240925,163600,63507480,2645,2645,2645,2645,0
|
|
20240925,163500,63507480,2645,2645,2645,2645,0
|
|
20240925,163400,63507480,2645,2645,2645,2645,0
|
|
20240925,163300,63507480,2645,2645,2645,2645,0
|
|
20240925,163200,63507480,2645,2645,2645,2645,0
|
|
20240925,163100,63507480,2645,2645,2645,2645,0
|
|
20240925,163000,63507480,2645,2645,2645,2645,0
|
|
20240925,162900,63507480,2645,2645,2645,2645,0
|
|
20240925,162800,63507480,2645,2645,2645,2645,0
|
|
20240925,162700,63507480,2645,2645,2645,2645,0
|
|
20240925,162600,63507480,2645,2645,2645,2645,0
|
|
20240925,162500,63507480,2645,2645,2645,2645,0
|
|
20240925,162400,63507480,2645,2645,2645,2645,0
|
|
20240925,162300,63507480,2645,2645,2645,2645,0
|
|
20240925,162200,63507480,2645,2645,2645,2645,0
|
|
20240925,162100,63507480,2645,2645,2645,2645,0
|
|
20240925,162000,63507480,2645,2645,2645,2645,194
|
|
20240925,161900,63507480,2645,2645,2645,2645,0
|
|
20240925,161800,63507480,2645,2645,2645,2645,0
|
|
20240925,161700,63507480,2645,2645,2645,2645,0
|
|
20240925,161600,63507480,2645,2645,2645,2645,0
|
|
20240925,161500,63507480,2645,2645,2645,2645,0
|
|
20240925,161400,63507480,2645,2645,2645,2645,0
|
|
20240925,161300,63507480,2645,2645,2645,2645,0
|
|
20240925,161200,63507480,2645,2645,2645,2645,0
|
|
20240925,161100,63507480,2645,2645,2645,2645,0
|
|
20240925,161000,63507480,2645,2645,2645,2645,0
|
|
20240925,160900,63507480,2645,2645,2645,2645,0
|
|
20240925,160800,63507480,2645,2645,2645,2645,0
|
|
20240925,160700,63507480,2645,2645,2645,2645,0
|
|
20240925,160600,63507480,2645,2645,2645,2645,0
|
|
20240925,160500,63507480,2645,2645,2645,2645,0
|
|
20240925,160400,63507480,2645,2645,2645,2645,0
|
|
20240925,160300,63507480,2645,2645,2645,2645,0
|
|
20240925,160200,63507480,2645,2645,2645,2645,0
|
|
20240925,160100,63507480,2645,2645,2645,2645,0
|
|
20240925,160000,63507480,2645,2645,2645,2645,0
|
|
20240925,155900,63507480,2645,2645,2645,2645,0
|
|
20240925,155800,63507480,2645,2645,2645,2645,0
|
|
20240925,155700,63507480,2645,2645,2645,2645,0
|
|
20240925,155600,63507480,2645,2645,2645,2645,0
|
|
20240925,155500,63507480,2645,2645,2645,2645,0
|
|
20240925,155400,63507480,2645,2645,2645,2645,0
|
|
20240925,155300,63507480,2645,2645,2645,2645,0
|
|
20240925,155200,63507480,2645,2645,2645,2645,0
|
|
20240925,155100,63507480,2645,2645,2645,2645,0
|
|
20240925,155000,63507480,2645,2645,2645,2645,194
|
|
20240925,154900,63507480,2645,2645,2645,2645,0
|
|
20240925,154800,63507480,2645,2645,2645,2645,0
|
|
20240925,154700,63507480,2645,2645,2645,2645,0
|
|
20240925,154600,63507480,2645,2645,2645,2645,0
|
|
20240925,154500,63507480,2645,2645,2645,2645,0
|
|
20240925,154400,63507480,2645,2645,2645,2645,0
|
|
20240925,154300,63507480,2645,2645,2645,2645,0
|
|
20240925,154200,63507480,2645,2645,2645,2645,0
|
|
20240925,154100,63507480,2645,2645,2645,2645,0
|
|
20240925,154000,63507480,2645,2645,2645,2645,0
|
|
20240925,153900,63507480,2645,2645,2645,2645,0
|
|
20240925,153800,63507480,2645,2645,2645,2645,0
|
|
20240925,153700,63507480,2645,2645,2645,2645,0
|
|
20240925,153600,63507480,2645,2645,2645,2645,0
|
|
20240925,153500,63507480,2645,2645,2645,2645,0
|
|
20240925,153400,63507480,2645,2645,2645,2645,0
|
|
20240925,153300,63507480,2645,2645,2645,2645,0
|
|
20240925,153200,63507480,2645,2645,2645,2645,0
|
|
20240925,153100,63507480,2645,2645,2645,2645,0
|
|
20240925,153000,63507480,2645,2645,2645,2645,194
|
|
20240925,152900,62994350,2630,2630,2630,2630,0
|
|
20240925,152800,62994350,2630,2630,2630,2630,0
|
|
20240925,152700,62994350,2630,2630,2630,2630,0
|
|
20240925,152600,62994350,2630,2630,2630,2630,0
|
|
20240925,152500,62994350,2630,2630,2630,2630,0
|
|
20240925,152400,62994350,2630,2630,2630,2630,0
|
|
20240925,152300,62994350,2630,2630,2630,2630,0
|
|
20240925,152200,62994350,2630,2630,2630,2630,0
|
|
20240925,152100,62994350,2630,2630,2630,2630,0
|
|
20240925,152000,62994350,2630,2630,2630,2630,0
|
|
20240925,151900,62994350,2630,2630,2630,2630,3
|
|
20240925,151800,62986460,2645,2645,2645,2645,0
|
|
20240925,151700,62986460,2645,2645,2645,2645,0
|
|
20240925,151600,62986460,2645,2645,2645,2645,0
|
|
20240925,151500,62986460,2645,2645,2645,2645,0
|
|
20240925,151400,62986460,2645,2645,2645,2645,9
|
|
20240925,151300,62962655,2630,2630,2630,2630,1024
|
|
20240925,151200,60269535,2645,2645,2645,2645,0
|
|
20240925,151100,60269535,2645,2645,2645,2645,0
|
|
20240925,151000,60269535,2645,2645,2645,2645,1029
|
|
20240925,150900,57547830,2640,2635,2640,2635,1097
|
|
20240925,150800,54651845,2635,2635,2635,2635,0
|
|
20240925,150700,54651845,2635,2620,2635,2620,519
|
|
20240925,150600,53288225,2620,2605,2620,2605,1069
|
|
20240925,150500,50503465,2625,2625,2625,2625,0
|
|
20240925,150400,50503465,2625,2625,2625,2625,0
|
|
20240925,150300,50503465,2625,2625,2625,2625,0
|
|
20240925,150200,50503465,2625,2625,2625,2625,0
|
|
20240925,150100,50503465,2625,2625,2625,2625,0
|
|
20240925,150000,50503465,2625,2625,2625,2625,1
|
|
20240925,145900,50500840,2605,2605,2605,2605,120
|
|
20240925,145800,50188240,2625,2625,2625,2625,0
|
|
20240925,145700,50188240,2625,2625,2625,2625,0
|
|
20240925,145600,50188240,2625,2625,2625,2625,0
|
|
20240925,145500,50188240,2625,2625,2625,2625,0
|
|
20240925,145400,50188240,2625,2625,2625,2625,0
|
|
20240925,145300,50188240,2625,2625,2625,2625,0
|
|
20240925,145200,50188240,2625,2625,2625,2625,0
|
|
20240925,145100,50188240,2625,2625,2625,2625,0
|
|
20240925,145000,50188240,2625,2625,2625,2625,0
|
|
20240925,144900,50188240,2625,2625,2625,2625,0
|
|
20240925,144800,50188240,2625,2625,2625,2625,0
|
|
20240925,144700,50188240,2625,2625,2625,2625,9
|
|
20240925,144600,50164615,2605,2605,2605,2605,0
|
|
20240925,144500,50164615,2605,2605,2605,2605,56
|
|
20240925,144400,50018735,2605,2605,2605,2605,5
|
|
20240925,144300,50005710,2605,2605,2605,2605,592
|
|
20240925,144200,48463550,2625,2625,2625,2625,2
|
|
20240925,144100,48458300,2610,2610,2610,2610,0
|
|
20240925,144000,48458300,2610,2610,2610,2610,1209
|
|
20240925,143900,45302810,2610,2610,2610,2610,0
|
|
20240925,143800,45302810,2610,2610,2610,2610,0
|
|
20240925,143700,45302810,2610,2610,2610,2610,0
|
|
20240925,143600,45302810,2610,2610,2610,2610,900
|
|
20240925,143500,42953810,2620,2620,2620,2620,0
|
|
20240925,143400,42953810,2620,2620,2620,2620,0
|
|
20240925,143300,42953810,2620,2620,2620,2620,1
|
|
20240925,143200,42951190,2615,2615,2615,2615,0
|
|
20240925,143100,42951190,2615,2615,2615,2615,0
|
|
20240925,143000,42951190,2615,2615,2615,2615,1500
|
|
20240925,142900,39028690,2615,2615,2615,2615,1
|
|
20240925,142800,39026075,2615,2615,2615,2615,0
|
|
20240925,142700,39026075,2615,2615,2615,2615,1
|
|
20240925,142600,39023460,2625,2625,2625,2625,1
|
|
20240925,142500,39020835,2615,2615,2615,2615,4
|
|
20240925,142400,39010375,2625,2625,2625,2625,0
|
|
20240925,142300,39010375,2625,2625,2625,2625,0
|
|
20240925,142200,39010375,2625,2625,2625,2625,0
|
|
20240925,142100,39010375,2625,2625,2625,2625,40
|
|
20240925,142000,38905375,2625,2625,2625,2625,0
|
|
20240925,141900,38905375,2625,2625,2625,2625,0
|
|
20240925,141800,38905375,2625,2625,2625,2625,0
|
|
20240925,141700,38905375,2625,2625,2625,2625,0
|
|
20240925,141600,38905375,2625,2625,2625,2625,0
|
|
20240925,141500,38905375,2625,2625,2625,2625,0
|
|
20240925,141400,38905375,2625,2625,2625,2625,15
|
|
20240925,141300,38866000,2615,2615,2615,2615,0
|
|
20240925,141200,38866000,2615,2615,2615,2615,0
|
|
20240925,141100,38866000,2615,2615,2615,2615,0
|
|
20240925,141000,38866000,2615,2615,2615,2615,0
|
|
20240925,140900,38866000,2615,2615,2615,2615,409
|
|
20240925,140800,37796465,2625,2625,2625,2625,0
|
|
20240925,140700,37796465,2625,2625,2625,2625,0
|
|
20240925,140600,37796465,2625,2625,2625,2625,0
|
|
20240925,140500,37796465,2625,2625,2625,2625,0
|
|
20240925,140400,37796465,2625,2625,2625,2625,0
|
|
20240925,140300,37796465,2625,2625,2625,2625,0
|
|
20240925,140200,37796465,2625,2625,2625,2625,0
|
|
20240925,140100,37796465,2625,2625,2625,2625,0
|
|
20240925,140000,37796465,2625,2625,2625,2625,0
|
|
20240925,135900,37796465,2625,2625,2625,2625,0
|
|
20240925,135800,37796465,2625,2625,2625,2625,0
|
|
20240925,135700,37796465,2625,2625,2625,2625,0
|
|
20240925,135600,37796465,2625,2625,2625,2625,0
|
|
20240925,135500,37796465,2625,2625,2625,2625,0
|
|
20240925,135400,37796465,2625,2625,2625,2625,0
|
|
20240925,135300,37796465,2625,2625,2625,2625,0
|
|
20240925,135200,37796465,2625,2625,2625,2625,0
|
|
20240925,135100,37796465,2625,2625,2625,2625,0
|
|
20240925,135000,37796465,2625,2625,2625,2625,0
|
|
20240925,134900,37796465,2625,2625,2625,2625,0
|
|
20240925,134800,37796465,2625,2625,2625,2625,0
|
|
20240925,134700,37796465,2625,2625,2625,2625,0
|
|
20240925,134600,37796465,2625,2625,2625,2625,0
|
|
20240925,134500,37796465,2625,2625,2625,2625,0
|
|
20240925,134400,37796465,2625,2625,2625,2625,0
|
|
20240925,134300,37796465,2625,2625,2625,2625,0
|
|
20240925,134200,37796465,2625,2610,2625,2610,278
|
|
20240925,134100,37070855,2610,2610,2610,2610,0
|
|
20240925,134000,37070855,2610,2610,2610,2610,0
|
|
20240925,133900,37070855,2610,2610,2610,2610,0
|
|
20240925,133800,37070855,2610,2610,2610,2610,50
|
|
20240925,133700,36940355,2610,2610,2610,2610,0
|
|
20240925,133600,36940355,2610,2610,2610,2610,76
|
|
20240925,133500,36741995,2600,2600,2600,2600,3
|
|
20240925,133400,36734195,2600,2605,2605,2590,4831
|
|
20240925,133300,24175485,2605,2605,2605,2605,246
|
|
20240925,133200,23534655,2610,2610,2610,2610,0
|
|
20240925,133100,23534655,2610,2610,2610,2610,0
|
|
20240925,133000,23534655,2610,2610,2610,2610,0
|
|
20240925,132900,23534655,2610,2610,2610,2610,0
|
|
20240925,132800,23534655,2610,2610,2610,2610,0
|
|
20240925,132700,23534655,2610,2610,2610,2610,0
|
|
20240925,132600,23534655,2610,2610,2610,2610,0
|
|
20240925,132500,23534655,2610,2610,2610,2610,30
|
|
20240925,132400,23456355,2625,2625,2625,2625,0
|
|
20240925,132300,23456355,2625,2625,2625,2625,0
|
|
20240925,132200,23456355,2625,2625,2625,2625,0
|
|
20240925,132100,23456355,2625,2625,2625,2625,0
|
|
20240925,132000,23456355,2625,2625,2625,2625,0
|
|
20240925,131900,23456355,2625,2625,2625,2625,0
|
|
20240925,131800,23456355,2625,2625,2625,2625,0
|
|
20240925,131700,23456355,2625,2625,2625,2625,0
|
|
20240925,131600,23456355,2625,2625,2625,2625,0
|
|
20240925,131500,23456355,2625,2625,2625,2625,0
|
|
20240925,131400,23456355,2625,2625,2625,2625,0
|
|
20240925,131300,23456355,2625,2625,2625,2625,0
|
|
20240925,131200,23456355,2625,2625,2625,2625,0
|
|
20240925,131100,23456355,2625,2625,2625,2625,0
|
|
20240925,131000,23456355,2625,2625,2625,2625,0
|
|
20240925,130900,23456355,2625,2625,2625,2625,1
|
|
20240925,130800,23453730,2605,2605,2605,2605,0
|
|
20240925,130700,23453730,2605,2605,2605,2605,0
|
|
20240925,130600,23453730,2605,2605,2605,2605,0
|
|
20240925,130500,23453730,2605,2605,2605,2605,0
|
|
20240925,130400,23453730,2605,2605,2605,2605,0
|
|
20240925,130300,23453730,2605,2610,2610,2605,1200
|
|
20240925,130200,20327370,2625,2625,2625,2625,1
|
|
20240925,130100,20324745,2610,2610,2610,2610,0
|
|
20240925,130000,20324745,2610,2615,2615,2610,400
|
|
20240925,125900,19280725,2630,2630,2630,2630,0
|
|
20240925,125800,19280725,2630,2630,2630,2630,0
|
|
20240925,125700,19280725,2630,2630,2630,2630,0
|
|
20240925,125600,19280725,2630,2630,2630,2630,0
|
|
20240925,125500,19280725,2630,2630,2630,2630,1
|
|
20240925,125400,19278095,2615,2615,2615,2615,0
|
|
20240925,125300,19278095,2615,2615,2615,2615,0
|
|
20240925,125200,19278095,2615,2615,2615,2615,0
|
|
20240925,125100,19278095,2615,2615,2615,2615,0
|
|
20240925,125000,19278095,2615,2615,2615,2615,1
|
|
20240925,124900,19275480,2615,2615,2615,2615,0
|
|
20240925,124800,19275480,2615,2615,2615,2615,0
|
|
20240925,124700,19275480,2615,2615,2615,2615,0
|
|
20240925,124600,19275480,2615,2615,2615,2615,0
|
|
20240925,124500,19275480,2615,2615,2615,2615,100
|
|
20240925,124400,19013980,2615,2620,2620,2615,800
|
|
20240925,124300,16921905,2630,2630,2630,2630,0
|
|
20240925,124200,16921905,2630,2630,2630,2630,0
|
|
20240925,124100,16921905,2630,2630,2630,2630,0
|
|
20240925,124000,16921905,2630,2630,2630,2630,0
|
|
20240925,123900,16921905,2630,2630,2630,2630,0
|
|
20240925,123800,16921905,2630,2630,2630,2630,0
|
|
20240925,123700,16921905,2630,2630,2630,2630,0
|
|
20240925,123600,16921905,2630,2630,2630,2630,0
|
|
20240925,123500,16921905,2630,2630,2630,2630,0
|
|
20240925,123400,16921905,2630,2630,2630,2630,2
|
|
20240925,123300,16916645,2630,2630,2630,2630,3
|
|
20240925,123200,16908755,2620,2620,2620,2620,7
|
|
20240925,123100,16890415,2615,2615,2615,2615,0
|
|
20240925,123000,16890415,2615,2615,2615,2615,0
|
|
20240925,122900,16890415,2615,2615,2615,2615,0
|
|
20240925,122800,16890415,2615,2615,2615,2615,0
|
|
20240925,122700,16890415,2615,2615,2615,2615,0
|
|
20240925,122600,16890415,2615,2615,2615,2615,0
|
|
20240925,122500,16890415,2615,2615,2615,2615,0
|
|
20240925,122400,16890415,2615,2615,2615,2615,4
|
|
20240925,122300,16879955,2635,2635,2635,2635,0
|
|
20240925,122200,16879955,2635,2635,2635,2635,0
|
|
20240925,122100,16879955,2635,2635,2635,2635,0
|
|
20240925,122000,16879955,2635,2635,2635,2635,0
|
|
20240925,121900,16879955,2635,2635,2635,2635,0
|
|
20240925,121800,16879955,2635,2635,2635,2635,0
|
|
20240925,121700,16879955,2635,2635,2635,2635,0
|
|
20240925,121600,16879955,2635,2635,2635,2635,0
|
|
20240925,121500,16879955,2635,2635,2635,2635,0
|
|
20240925,121400,16879955,2635,2635,2635,2635,0
|
|
20240925,121300,16879955,2635,2635,2635,2635,0
|
|
20240925,121200,16879955,2635,2635,2635,2635,0
|
|
20240925,121100,16879955,2635,2635,2635,2635,0
|
|
20240925,121000,16879955,2635,2635,2635,2635,0
|
|
20240925,120900,16879955,2635,2635,2635,2635,0
|
|
20240925,120800,16879955,2635,2635,2635,2635,0
|
|
20240925,120700,16879955,2635,2635,2635,2635,0
|
|
20240925,120600,16879955,2635,2635,2635,2635,0
|
|
20240925,120500,16879955,2635,2630,2635,2630,10
|
|
20240925,120400,16853635,2630,2630,2630,2630,18
|
|
20240925,120300,16806295,2620,2620,2620,2620,0
|
|
20240925,120200,16806295,2620,2620,2620,2620,0
|
|
20240925,120100,16806295,2620,2620,2620,2620,0
|
|
20240925,120000,16806295,2620,2620,2620,2620,0
|
|
20240925,115900,16806295,2620,2620,2620,2620,0
|
|
20240925,115800,16806295,2620,2620,2620,2620,0
|
|
20240925,115700,16806295,2620,2620,2620,2620,0
|
|
20240925,115600,16806295,2620,2620,2620,2620,0
|
|
20240925,115500,16806295,2620,2620,2620,2620,1
|
|
20240925,115400,16803675,2625,2625,2625,2625,0
|
|
20240925,115300,16803675,2625,2625,2625,2625,0
|
|
20240925,115200,16803675,2625,2625,2625,2625,0
|
|
20240925,115100,16803675,2625,2625,2625,2625,0
|
|
20240925,115000,16803675,2625,2625,2625,2625,15
|
|
20240925,114900,16764300,2620,2620,2620,2620,0
|
|
20240925,114800,16764300,2620,2620,2620,2620,0
|
|
20240925,114700,16764300,2620,2620,2620,2620,0
|
|
20240925,114600,16764300,2620,2620,2620,2620,12
|
|
20240925,114500,16732860,2625,2625,2625,2625,0
|
|
20240925,114400,16732860,2625,2625,2625,2625,0
|
|
20240925,114300,16732860,2625,2625,2625,2625,0
|
|
20240925,114200,16732860,2625,2625,2625,2625,0
|
|
20240925,114100,16732860,2625,2625,2625,2625,0
|
|
20240925,114000,16732860,2625,2625,2625,2625,0
|
|
20240925,113900,16732860,2625,2625,2625,2625,0
|
|
20240925,113800,16732860,2625,2625,2625,2625,0
|
|
20240925,113700,16732860,2625,2625,2625,2625,0
|
|
20240925,113600,16732860,2625,2625,2625,2625,0
|
|
20240925,113500,16732860,2625,2625,2625,2625,0
|
|
20240925,113400,16732860,2625,2625,2625,2625,0
|
|
20240925,113300,16732860,2625,2625,2625,2625,0
|
|
20240925,113200,16732860,2625,2625,2625,2625,0
|
|
20240925,113100,16732860,2625,2625,2625,2625,0
|
|
20240925,113000,16732860,2625,2625,2625,2625,0
|
|
20240925,112900,16732860,2625,2625,2625,2625,53
|
|
20240925,112800,16593735,2625,2625,2625,2625,0
|
|
20240925,112700,16593735,2625,2625,2625,2625,0
|
|
20240925,112600,16593735,2625,2625,2625,2625,0
|
|
20240925,112500,16593735,2625,2625,2625,2625,0
|
|
20240925,112400,16593735,2625,2625,2625,2625,0
|
|
20240925,112300,16593735,2625,2625,2625,2625,0
|
|
20240925,112200,16593735,2625,2625,2625,2625,20
|
|
20240925,112100,16541235,2625,2625,2625,2625,10
|
|
20240925,112000,16514985,2625,2625,2625,2625,0
|
|
20240925,111900,16514985,2625,2625,2625,2625,0
|
|
20240925,111800,16514985,2625,2625,2625,2625,0
|
|
20240925,111700,16514985,2625,2625,2625,2625,0
|
|
20240925,111600,16514985,2625,2625,2625,2625,1
|
|
20240925,111500,16512360,2630,2630,2630,2630,0
|
|
20240925,111400,16512360,2630,2630,2630,2630,0
|
|
20240925,111300,16512360,2630,2630,2630,2630,0
|
|
20240925,111200,16512360,2630,2630,2630,2630,0
|
|
20240925,111100,16512360,2630,2630,2630,2630,0
|
|
20240925,111000,16512360,2630,2630,2630,2630,0
|
|
20240925,110900,16512360,2630,2630,2630,2630,0
|
|
20240925,110800,16512360,2630,2630,2630,2630,0
|
|
20240925,110700,16512360,2630,2630,2630,2630,0
|
|
20240925,110600,16512360,2630,2630,2630,2630,0
|
|
20240925,110500,16512360,2630,2630,2630,2630,0
|
|
20240925,110400,16512360,2630,2630,2630,2630,0
|
|
20240925,110300,16512360,2630,2630,2630,2630,0
|
|
20240925,110200,16512360,2630,2630,2630,2630,0
|
|
20240925,110100,16512360,2630,2630,2630,2630,0
|
|
20240925,110000,16512360,2630,2630,2630,2630,0
|
|
20240925,105900,16512360,2630,2630,2630,2630,0
|
|
20240925,105800,16512360,2630,2630,2630,2630,0
|
|
20240925,105700,16512360,2630,2630,2630,2630,0
|
|
20240925,105600,16512360,2630,2630,2630,2630,0
|
|
20240925,105500,16512360,2630,2630,2630,2630,0
|
|
20240925,105400,16512360,2630,2630,2630,2630,0
|
|
20240925,105300,16512360,2630,2630,2630,2630,0
|
|
20240925,105200,16512360,2630,2630,2630,2630,0
|
|
20240925,105100,16512360,2630,2630,2630,2630,0
|
|
20240925,105000,16512360,2630,2630,2630,2630,0
|
|
20240925,104900,16512360,2630,2630,2630,2630,0
|
|
20240925,104800,16512360,2630,2630,2630,2630,0
|
|
20240925,104700,16512360,2630,2630,2630,2630,0
|
|
20240925,104600,16512360,2630,2630,2630,2630,0
|
|
20240925,104500,16512360,2630,2630,2630,2630,0
|
|
20240925,104400,16512360,2630,2630,2630,2630,0
|
|
20240925,104300,16512360,2630,2630,2630,2630,0
|
|
20240925,104200,16512360,2630,2630,2630,2630,0
|
|
20240925,104100,16512360,2630,2630,2630,2630,0
|
|
20240925,104000,16512360,2630,2630,2630,2630,0
|
|
20240925,103900,16512360,2630,2630,2630,2630,0
|
|
20240925,103800,16512360,2630,2630,2630,2630,0
|
|
20240925,103700,16512360,2630,2630,2630,2630,0
|
|
20240925,103600,16512360,2630,2630,2630,2630,0
|
|
20240925,103500,16512360,2630,2630,2630,2630,0
|
|
20240925,103400,16512360,2630,2630,2630,2630,0
|
|
20240925,103300,16512360,2630,2630,2630,2630,0
|
|
20240925,103200,16512360,2630,2630,2630,2630,0
|
|
20240925,103100,16512360,2630,2630,2630,2630,0
|
|
20240925,103000,16512360,2630,2630,2630,2630,1
|
|
20240925,102900,16509730,2615,2615,2615,2615,0
|
|
20240925,102800,16509730,2615,2615,2615,2615,0
|
|
20240925,102700,16509730,2615,2615,2615,2615,200
|
|
20240925,102600,15986730,2620,2620,2620,2620,0
|
|
20240925,102500,15986730,2620,2620,2620,2620,20
|
|
20240925,102400,15934330,2615,2615,2615,2615,0
|
|
20240925,102300,15934330,2615,2615,2615,2615,20
|
|
20240925,102200,15882030,2615,2610,2615,2605,1862
|
|
20240925,102100,11030890,2615,2615,2615,2615,115
|
|
20240925,102000,10730165,2615,2615,2615,2615,0
|
|
20240925,101900,10730165,2615,2615,2615,2615,0
|
|
20240925,101800,10730165,2615,2615,2615,2615,0
|
|
20240925,101700,10730165,2615,2630,2630,2615,444
|
|
20240925,101600,9564925,2630,2630,2630,2630,0
|
|
20240925,101500,9564925,2630,2640,2640,2630,1166
|
|
20240925,101400,6488235,2640,2640,2640,2640,0
|
|
20240925,101300,6488235,2640,2640,2640,2640,0
|
|
20240925,101200,6488235,2640,2640,2640,2640,0
|
|
20240925,101100,6488235,2640,2640,2640,2640,0
|
|
20240925,101000,6488235,2640,2640,2640,2640,0
|
|
20240925,100900,6488235,2640,2640,2640,2640,0
|
|
20240925,100800,6488235,2640,2640,2640,2640,0
|
|
20240925,100700,6488235,2640,2640,2640,2640,0
|
|
20240925,100600,6488235,2640,2640,2640,2640,0
|
|
20240925,100500,6488235,2640,2640,2640,2640,0
|
|
20240925,100400,6488235,2640,2640,2640,2640,0
|
|
20240925,100300,6488235,2640,2640,2640,2640,0
|
|
20240925,100200,6488235,2640,2640,2640,2640,0
|
|
20240925,100100,6488235,2640,2640,2640,2640,662
|
|
20240925,100000,4740555,2635,2635,2635,2635,0
|
|
20240925,095900,4740555,2635,2635,2635,2635,138
|
|
20240925,095800,4376925,2630,2630,2630,2630,0
|
|
20240925,095700,4376925,2630,2630,2630,2630,0
|
|
20240925,095600,4376925,2630,2630,2630,2630,0
|
|
20240925,095500,4376925,2630,2630,2630,2630,75
|
|
20240925,095400,4179675,2640,2640,2640,2640,0
|
|
20240925,095300,4179675,2640,2640,2640,2640,0
|
|
20240925,095200,4179675,2640,2640,2640,2640,0
|
|
20240925,095100,4179675,2640,2640,2640,2640,0
|
|
20240925,095000,4179675,2640,2640,2640,2640,0
|
|
20240925,094900,4179675,2640,2640,2640,2640,10
|
|
20240925,094800,4153275,2640,2640,2640,2640,0
|
|
20240925,094700,4153275,2640,2640,2640,2640,0
|
|
20240925,094600,4153275,2640,2640,2640,2640,0
|
|
20240925,094500,4153275,2640,2640,2640,2640,0
|
|
20240925,094400,4153275,2640,2640,2640,2640,0
|
|
20240925,094300,4153275,2640,2640,2640,2640,0
|
|
20240925,094200,4153275,2640,2640,2640,2640,50
|
|
20240925,094100,4021275,2640,2640,2640,2640,13
|
|
20240925,094000,3986955,2635,2635,2635,2635,0
|
|
20240925,093900,3986955,2635,2635,2635,2635,102
|
|
20240925,093800,3718185,2635,2635,2635,2635,0
|
|
20240925,093700,3718185,2635,2635,2635,2635,0
|
|
20240925,093600,3718185,2635,2635,2635,2635,163
|
|
20240925,093500,3288680,2640,2640,2640,2640,20
|
|
20240925,093400,3235880,2640,2640,2640,2640,1
|
|
20240925,093300,3233240,2635,2635,2635,2635,318
|
|
20240925,093200,2395310,2635,2635,2635,2635,0
|
|
20240925,093100,2395310,2635,2635,2635,2635,0
|
|
20240925,093000,2395310,2635,2635,2635,2635,0
|
|
20240925,092900,2395310,2635,2635,2635,2635,0
|
|
20240925,092800,2395310,2635,2635,2635,2635,21
|
|
20240925,092700,2339975,2640,2640,2640,2640,40
|
|
20240925,092600,2234375,2640,2640,2640,2640,40
|
|
20240925,092500,2128775,2640,2640,2640,2640,1
|
|
20240925,092400,2126135,2635,2635,2635,2635,99
|
|
20240925,092300,1865270,2635,2635,2635,2635,0
|
|
20240925,092200,1865270,2635,2630,2635,2630,136
|
|
20240925,092100,1507540,2635,2635,2635,2635,100
|
|
20240925,092000,1244040,2635,2635,2635,2635,0
|
|
20240925,091900,1244040,2635,2635,2635,2635,138
|
|
20240925,091800,880410,2640,2640,2640,2640,0
|
|
20240925,091700,880410,2640,2640,2640,2640,0
|
|
20240925,091600,880410,2640,2640,2640,2640,0
|
|
20240925,091500,880410,2640,2640,2640,2640,1
|
|
20240925,091400,877770,2635,2635,2635,2635,54
|
|
20240925,091300,735480,2635,2635,2635,2635,0
|
|
20240925,091200,735480,2635,2635,2635,2635,8
|
|
20240925,091100,714400,2630,2630,2630,2630,0
|
|
20240925,091000,714400,2630,2630,2630,2630,0
|
|
20240925,090900,714400,2630,2630,2635,2630,62
|
|
20240925,090800,551090,2645,2645,2645,2645,50
|
|
20240925,090700,418840,2645,2645,2645,2645,8
|
|
20240925,090600,397680,2645,2645,2645,2645,43
|
|
20240925,090500,283945,2630,2630,2630,2630,0
|
|
20240925,090400,283945,2630,2645,2645,2630,3
|
|
20240925,090300,276025,2645,2640,2645,2640,9
|
|
20240925,090200,252225,2655,2655,2655,2655,0
|
|
20240925,090100,252225,2655,2655,2655,2655,0
|
|
20240925,090000,252225,2655,2655,2655,2655,95
|