743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,212000,196769410,2685,2685,2685,2685,867
|
|
20240926,211900,196769410,2685,2685,2685,2685,0
|
|
20240926,211800,196769410,2685,2685,2685,2685,0
|
|
20240926,211700,196769410,2685,2685,2685,2685,0
|
|
20240926,211600,196769410,2685,2685,2685,2685,0
|
|
20240926,211500,196769410,2685,2685,2685,2685,0
|
|
20240926,211400,196769410,2685,2685,2685,2685,0
|
|
20240926,211300,196769410,2685,2685,2685,2685,0
|
|
20240926,211200,196769410,2685,2685,2685,2685,0
|
|
20240926,211100,196769410,2685,2685,2685,2685,0
|
|
20240926,211000,196769410,2685,2685,2685,2685,0
|
|
20240926,210900,196769410,2685,2685,2685,2685,0
|
|
20240926,210800,196769410,2685,2685,2685,2685,0
|
|
20240926,210700,196769410,2685,2685,2685,2685,0
|
|
20240926,210600,196769410,2685,2685,2685,2685,0
|
|
20240926,210500,196769410,2685,2685,2685,2685,0
|
|
20240926,210400,196769410,2685,2685,2685,2685,0
|
|
20240926,210300,196769410,2685,2685,2685,2685,0
|
|
20240926,210200,196769410,2685,2685,2685,2685,0
|
|
20240926,210100,196769410,2685,2685,2685,2685,0
|
|
20240926,210000,196769410,2685,2685,2685,2685,0
|
|
20240926,205900,196769410,2685,2685,2685,2685,0
|
|
20240926,205800,196769410,2685,2685,2685,2685,0
|
|
20240926,205700,196769410,2685,2685,2685,2685,0
|
|
20240926,205600,196769410,2685,2685,2685,2685,0
|
|
20240926,205500,196769410,2685,2685,2685,2685,0
|
|
20240926,205400,196769410,2685,2685,2685,2685,0
|
|
20240926,205300,196769410,2685,2685,2685,2685,0
|
|
20240926,205200,196769410,2685,2685,2685,2685,0
|
|
20240926,205100,196769410,2685,2685,2685,2685,0
|
|
20240926,205000,196769410,2685,2685,2685,2685,867
|
|
20240926,204900,196769410,2685,2685,2685,2685,0
|
|
20240926,204800,196769410,2685,2685,2685,2685,0
|
|
20240926,204700,196769410,2685,2685,2685,2685,0
|
|
20240926,204600,196769410,2685,2685,2685,2685,0
|
|
20240926,204500,196769410,2685,2685,2685,2685,0
|
|
20240926,204400,196769410,2685,2685,2685,2685,0
|
|
20240926,204300,196769410,2685,2685,2685,2685,0
|
|
20240926,204200,196769410,2685,2685,2685,2685,0
|
|
20240926,204100,196769410,2685,2685,2685,2685,0
|
|
20240926,204000,196769410,2685,2685,2685,2685,0
|
|
20240926,203900,196769410,2685,2685,2685,2685,0
|
|
20240926,203800,196769410,2685,2685,2685,2685,0
|
|
20240926,203700,196769410,2685,2685,2685,2685,0
|
|
20240926,203600,196769410,2685,2685,2685,2685,0
|
|
20240926,203500,196769410,2685,2685,2685,2685,0
|
|
20240926,203400,196769410,2685,2685,2685,2685,0
|
|
20240926,203300,196769410,2685,2685,2685,2685,0
|
|
20240926,203200,196769410,2685,2685,2685,2685,0
|
|
20240926,203100,196769410,2685,2685,2685,2685,0
|
|
20240926,203000,196769410,2685,2685,2685,2685,0
|
|
20240926,202900,196769410,2685,2685,2685,2685,0
|
|
20240926,202800,196769410,2685,2685,2685,2685,0
|
|
20240926,202700,196769410,2685,2685,2685,2685,0
|
|
20240926,202600,196769410,2685,2685,2685,2685,0
|
|
20240926,202500,196769410,2685,2685,2685,2685,0
|
|
20240926,202400,196769410,2685,2685,2685,2685,0
|
|
20240926,202300,196769410,2685,2685,2685,2685,0
|
|
20240926,202200,196769410,2685,2685,2685,2685,0
|
|
20240926,202100,196769410,2685,2685,2685,2685,0
|
|
20240926,202000,196769410,2685,2685,2685,2685,867
|
|
20240926,201900,196769410,2685,2685,2685,2685,0
|
|
20240926,201800,196769410,2685,2685,2685,2685,0
|
|
20240926,201700,196769410,2685,2685,2685,2685,0
|
|
20240926,201600,196769410,2685,2685,2685,2685,0
|
|
20240926,201500,196769410,2685,2685,2685,2685,0
|
|
20240926,201400,196769410,2685,2685,2685,2685,0
|
|
20240926,201300,196769410,2685,2685,2685,2685,0
|
|
20240926,201200,196769410,2685,2685,2685,2685,0
|
|
20240926,201100,196769410,2685,2685,2685,2685,0
|
|
20240926,201000,196769410,2685,2685,2685,2685,0
|
|
20240926,200900,196769410,2685,2685,2685,2685,0
|
|
20240926,200800,196769410,2685,2685,2685,2685,0
|
|
20240926,200700,196769410,2685,2685,2685,2685,0
|
|
20240926,200600,196769410,2685,2685,2685,2685,0
|
|
20240926,200500,196769410,2685,2685,2685,2685,0
|
|
20240926,200400,196769410,2685,2685,2685,2685,0
|
|
20240926,200300,196769410,2685,2685,2685,2685,0
|
|
20240926,200200,196769410,2685,2685,2685,2685,0
|
|
20240926,200100,196769410,2685,2685,2685,2685,0
|
|
20240926,200000,196769410,2685,2685,2685,2685,0
|
|
20240926,195900,196769410,2685,2685,2685,2685,0
|
|
20240926,195800,196769410,2685,2685,2685,2685,0
|
|
20240926,195700,196769410,2685,2685,2685,2685,0
|
|
20240926,195600,196769410,2685,2685,2685,2685,0
|
|
20240926,195500,196769410,2685,2685,2685,2685,0
|
|
20240926,195400,196769410,2685,2685,2685,2685,0
|
|
20240926,195300,196769410,2685,2685,2685,2685,0
|
|
20240926,195200,196769410,2685,2685,2685,2685,0
|
|
20240926,195100,196769410,2685,2685,2685,2685,0
|
|
20240926,195000,196769410,2685,2685,2685,2685,867
|
|
20240926,194900,196769410,2685,2685,2685,2685,0
|
|
20240926,194800,196769410,2685,2685,2685,2685,0
|
|
20240926,194700,196769410,2685,2685,2685,2685,0
|
|
20240926,194600,196769410,2685,2685,2685,2685,0
|
|
20240926,194500,196769410,2685,2685,2685,2685,0
|
|
20240926,194400,196769410,2685,2685,2685,2685,0
|
|
20240926,194300,196769410,2685,2685,2685,2685,0
|
|
20240926,194200,196769410,2685,2685,2685,2685,0
|
|
20240926,194100,196769410,2685,2685,2685,2685,0
|
|
20240926,194000,196769410,2685,2685,2685,2685,0
|
|
20240926,193900,196769410,2685,2685,2685,2685,0
|
|
20240926,193800,196769410,2685,2685,2685,2685,0
|
|
20240926,193700,196769410,2685,2685,2685,2685,0
|
|
20240926,193600,196769410,2685,2685,2685,2685,0
|
|
20240926,193500,196769410,2685,2685,2685,2685,0
|
|
20240926,193400,196769410,2685,2685,2685,2685,0
|
|
20240926,193300,196769410,2685,2685,2685,2685,0
|
|
20240926,193200,196769410,2685,2685,2685,2685,0
|
|
20240926,193100,196769410,2685,2685,2685,2685,0
|
|
20240926,193000,196769410,2685,2685,2685,2685,0
|
|
20240926,192900,196769410,2685,2685,2685,2685,0
|
|
20240926,192800,196769410,2685,2685,2685,2685,0
|
|
20240926,192700,196769410,2685,2685,2685,2685,0
|
|
20240926,192600,196769410,2685,2685,2685,2685,0
|
|
20240926,192500,196769410,2685,2685,2685,2685,0
|
|
20240926,192400,196769410,2685,2685,2685,2685,0
|
|
20240926,192300,196769410,2685,2685,2685,2685,0
|
|
20240926,192200,196769410,2685,2685,2685,2685,0
|
|
20240926,192100,196769410,2685,2685,2685,2685,0
|
|
20240926,192000,196769410,2685,2685,2685,2685,867
|
|
20240926,191900,196769410,2685,2685,2685,2685,0
|
|
20240926,191800,196769410,2685,2685,2685,2685,0
|
|
20240926,191700,196769410,2685,2685,2685,2685,0
|
|
20240926,191600,196769410,2685,2685,2685,2685,0
|
|
20240926,191500,196769410,2685,2685,2685,2685,0
|
|
20240926,191400,196769410,2685,2685,2685,2685,0
|
|
20240926,191300,196769410,2685,2685,2685,2685,0
|
|
20240926,191200,196769410,2685,2685,2685,2685,0
|
|
20240926,191100,196769410,2685,2685,2685,2685,0
|
|
20240926,191000,196769410,2685,2685,2685,2685,0
|
|
20240926,190900,196769410,2685,2685,2685,2685,0
|
|
20240926,190800,196769410,2685,2685,2685,2685,0
|
|
20240926,190700,196769410,2685,2685,2685,2685,0
|
|
20240926,190600,196769410,2685,2685,2685,2685,0
|
|
20240926,190500,196769410,2685,2685,2685,2685,0
|
|
20240926,190400,196769410,2685,2685,2685,2685,0
|
|
20240926,190300,196769410,2685,2685,2685,2685,0
|
|
20240926,190200,196769410,2685,2685,2685,2685,0
|
|
20240926,190100,196769410,2685,2685,2685,2685,0
|
|
20240926,190000,196769410,2685,2685,2685,2685,0
|
|
20240926,185900,196769410,2685,2685,2685,2685,0
|
|
20240926,185800,196769410,2685,2685,2685,2685,0
|
|
20240926,185700,196769410,2685,2685,2685,2685,0
|
|
20240926,185600,196769410,2685,2685,2685,2685,0
|
|
20240926,185500,196769410,2685,2685,2685,2685,0
|
|
20240926,185400,196769410,2685,2685,2685,2685,0
|
|
20240926,185300,196769410,2685,2685,2685,2685,0
|
|
20240926,185200,196769410,2685,2685,2685,2685,0
|
|
20240926,185100,196769410,2685,2685,2685,2685,0
|
|
20240926,185000,196769410,2685,2685,2685,2685,867
|
|
20240926,184900,196769410,2685,2685,2685,2685,0
|
|
20240926,184800,196769410,2685,2685,2685,2685,0
|
|
20240926,184700,196769410,2685,2685,2685,2685,0
|
|
20240926,184600,196769410,2685,2685,2685,2685,0
|
|
20240926,184500,196769410,2685,2685,2685,2685,0
|
|
20240926,184400,196769410,2685,2685,2685,2685,0
|
|
20240926,184300,196769410,2685,2685,2685,2685,0
|
|
20240926,184200,196769410,2685,2685,2685,2685,0
|
|
20240926,184100,196769410,2685,2685,2685,2685,0
|
|
20240926,184000,196769410,2685,2685,2685,2685,0
|
|
20240926,183900,196769410,2685,2685,2685,2685,0
|
|
20240926,183800,196769410,2685,2685,2685,2685,0
|
|
20240926,183700,196769410,2685,2685,2685,2685,0
|
|
20240926,183600,196769410,2685,2685,2685,2685,0
|
|
20240926,183500,196769410,2685,2685,2685,2685,0
|
|
20240926,183400,196769410,2685,2685,2685,2685,0
|
|
20240926,183300,196769410,2685,2685,2685,2685,0
|
|
20240926,183200,196769410,2685,2685,2685,2685,0
|
|
20240926,183100,196769410,2685,2685,2685,2685,0
|
|
20240926,183000,196769410,2685,2685,2685,2685,0
|
|
20240926,182900,196769410,2685,2685,2685,2685,0
|
|
20240926,182800,196769410,2685,2685,2685,2685,0
|
|
20240926,182700,196769410,2685,2685,2685,2685,0
|
|
20240926,182600,196769410,2685,2685,2685,2685,0
|
|
20240926,182500,196769410,2685,2685,2685,2685,0
|
|
20240926,182400,196769410,2685,2685,2685,2685,0
|
|
20240926,182300,196769410,2685,2685,2685,2685,0
|
|
20240926,182200,196769410,2685,2685,2685,2685,0
|
|
20240926,182100,196769410,2685,2685,2685,2685,0
|
|
20240926,182000,196769410,2685,2685,2685,2685,867
|
|
20240926,181900,196769410,2685,2685,2685,2685,0
|
|
20240926,181800,196769410,2685,2685,2685,2685,0
|
|
20240926,181700,196769410,2685,2685,2685,2685,0
|
|
20240926,181600,196769410,2685,2685,2685,2685,0
|
|
20240926,181500,196769410,2685,2685,2685,2685,0
|
|
20240926,181400,196769410,2685,2685,2685,2685,0
|
|
20240926,181300,196769410,2685,2685,2685,2685,0
|
|
20240926,181200,196769410,2685,2685,2685,2685,0
|
|
20240926,181100,196769410,2685,2685,2685,2685,0
|
|
20240926,181000,196769410,2685,2685,2685,2685,0
|
|
20240926,180900,196769410,2685,2685,2685,2685,0
|
|
20240926,180800,196769410,2685,2685,2685,2685,0
|
|
20240926,180700,196769410,2685,2685,2685,2685,0
|
|
20240926,180600,196769410,2685,2685,2685,2685,0
|
|
20240926,180500,196769410,2685,2685,2685,2685,0
|
|
20240926,180400,196769410,2685,2685,2685,2685,0
|
|
20240926,180300,196769410,2685,2685,2685,2685,0
|
|
20240926,180200,196769410,2685,2685,2685,2685,0
|
|
20240926,180100,196769410,2685,2685,2685,2685,0
|
|
20240926,180000,196769410,2685,2685,2685,2685,0
|
|
20240926,175900,196769410,2685,2685,2685,2685,0
|
|
20240926,175800,196769410,2685,2685,2685,2685,0
|
|
20240926,175700,196769410,2685,2685,2685,2685,0
|
|
20240926,175600,196769410,2685,2685,2685,2685,0
|
|
20240926,175500,196769410,2685,2685,2685,2685,0
|
|
20240926,175400,196769410,2685,2685,2685,2685,0
|
|
20240926,175300,196769410,2685,2685,2685,2685,0
|
|
20240926,175200,196769410,2685,2685,2685,2685,0
|
|
20240926,175100,196769410,2685,2685,2685,2685,0
|
|
20240926,175000,196769410,2685,2685,2685,2685,867
|
|
20240926,174900,196769410,2685,2685,2685,2685,0
|
|
20240926,174800,196769410,2685,2685,2685,2685,0
|
|
20240926,174700,196769410,2685,2685,2685,2685,0
|
|
20240926,174600,196769410,2685,2685,2685,2685,0
|
|
20240926,174500,196769410,2685,2685,2685,2685,0
|
|
20240926,174400,196769410,2685,2685,2685,2685,0
|
|
20240926,174300,196769410,2685,2685,2685,2685,0
|
|
20240926,174200,196769410,2685,2685,2685,2685,0
|
|
20240926,174100,196769410,2685,2685,2685,2685,0
|
|
20240926,174000,196769410,2685,2685,2685,2685,0
|
|
20240926,173900,196769410,2685,2685,2685,2685,0
|
|
20240926,173800,196769410,2685,2685,2685,2685,0
|
|
20240926,173700,196769410,2685,2685,2685,2685,0
|
|
20240926,173600,196769410,2685,2685,2685,2685,0
|
|
20240926,173500,196769410,2685,2685,2685,2685,0
|
|
20240926,173400,196769410,2685,2685,2685,2685,0
|
|
20240926,173300,196769410,2685,2685,2685,2685,0
|
|
20240926,173200,196769410,2685,2685,2685,2685,0
|
|
20240926,173100,196769410,2685,2685,2685,2685,0
|
|
20240926,173000,196769410,2685,2685,2685,2685,0
|
|
20240926,172900,196769410,2685,2685,2685,2685,0
|
|
20240926,172800,196769410,2685,2685,2685,2685,0
|
|
20240926,172700,196769410,2685,2685,2685,2685,0
|
|
20240926,172600,196769410,2685,2685,2685,2685,0
|
|
20240926,172500,196769410,2685,2685,2685,2685,0
|
|
20240926,172400,196769410,2685,2685,2685,2685,0
|
|
20240926,172300,196769410,2685,2685,2685,2685,0
|
|
20240926,172200,196769410,2685,2685,2685,2685,0
|
|
20240926,172100,196769410,2685,2685,2685,2685,0
|
|
20240926,172000,196769410,2685,2685,2685,2685,867
|
|
20240926,171900,196769410,2685,2685,2685,2685,0
|
|
20240926,171800,196769410,2685,2685,2685,2685,0
|
|
20240926,171700,196769410,2685,2685,2685,2685,0
|
|
20240926,171600,196769410,2685,2685,2685,2685,0
|
|
20240926,171500,196769410,2685,2685,2685,2685,0
|
|
20240926,171400,196769410,2685,2685,2685,2685,0
|
|
20240926,171300,196769410,2685,2685,2685,2685,0
|
|
20240926,171200,196769410,2685,2685,2685,2685,0
|
|
20240926,171100,196769410,2685,2685,2685,2685,0
|
|
20240926,171000,196769410,2685,2685,2685,2685,0
|
|
20240926,170900,196769410,2685,2685,2685,2685,0
|
|
20240926,170800,196769410,2685,2685,2685,2685,0
|
|
20240926,170700,196769410,2685,2685,2685,2685,0
|
|
20240926,170600,196769410,2685,2685,2685,2685,0
|
|
20240926,170500,196769410,2685,2685,2685,2685,0
|
|
20240926,170400,196769410,2685,2685,2685,2685,0
|
|
20240926,170300,196769410,2685,2685,2685,2685,0
|
|
20240926,170200,196769410,2685,2685,2685,2685,0
|
|
20240926,170100,196769410,2685,2685,2685,2685,0
|
|
20240926,170000,196769410,2685,2685,2685,2685,0
|
|
20240926,165900,196769410,2685,2685,2685,2685,0
|
|
20240926,165800,196769410,2685,2685,2685,2685,0
|
|
20240926,165700,196769410,2685,2685,2685,2685,0
|
|
20240926,165600,196769410,2685,2685,2685,2685,0
|
|
20240926,165500,196769410,2685,2685,2685,2685,0
|
|
20240926,165400,196769410,2685,2685,2685,2685,0
|
|
20240926,165300,196769410,2685,2685,2685,2685,0
|
|
20240926,165200,196769410,2685,2685,2685,2685,0
|
|
20240926,165100,196769410,2685,2685,2685,2685,0
|
|
20240926,165000,196769410,2685,2685,2685,2685,867
|
|
20240926,164900,196769410,2685,2685,2685,2685,0
|
|
20240926,164800,196769410,2685,2685,2685,2685,0
|
|
20240926,164700,196769410,2685,2685,2685,2685,0
|
|
20240926,164600,196769410,2685,2685,2685,2685,0
|
|
20240926,164500,196769410,2685,2685,2685,2685,0
|
|
20240926,164400,196769410,2685,2685,2685,2685,0
|
|
20240926,164300,196769410,2685,2685,2685,2685,0
|
|
20240926,164200,196769410,2685,2685,2685,2685,0
|
|
20240926,164100,196769410,2685,2685,2685,2685,0
|
|
20240926,164000,196769410,2685,2685,2685,2685,0
|
|
20240926,163900,196769410,2685,2685,2685,2685,0
|
|
20240926,163800,196769410,2685,2685,2685,2685,0
|
|
20240926,163700,196769410,2685,2685,2685,2685,0
|
|
20240926,163600,196769410,2685,2685,2685,2685,0
|
|
20240926,163500,196769410,2685,2685,2685,2685,0
|
|
20240926,163400,196769410,2685,2685,2685,2685,0
|
|
20240926,163300,196769410,2685,2685,2685,2685,0
|
|
20240926,163200,196769410,2685,2685,2685,2685,0
|
|
20240926,163100,196769410,2685,2685,2685,2685,0
|
|
20240926,163000,196769410,2685,2685,2685,2685,0
|
|
20240926,162900,196769410,2685,2685,2685,2685,0
|
|
20240926,162800,196769410,2685,2685,2685,2685,0
|
|
20240926,162700,196769410,2685,2685,2685,2685,0
|
|
20240926,162600,196769410,2685,2685,2685,2685,0
|
|
20240926,162500,196769410,2685,2685,2685,2685,0
|
|
20240926,162400,196769410,2685,2685,2685,2685,0
|
|
20240926,162300,196769410,2685,2685,2685,2685,0
|
|
20240926,162200,196769410,2685,2685,2685,2685,0
|
|
20240926,162100,196769410,2685,2685,2685,2685,0
|
|
20240926,162000,196769410,2685,2685,2685,2685,867
|
|
20240926,161900,196769410,2685,2685,2685,2685,0
|
|
20240926,161800,196769410,2685,2685,2685,2685,0
|
|
20240926,161700,196769410,2685,2685,2685,2685,0
|
|
20240926,161600,196769410,2685,2685,2685,2685,0
|
|
20240926,161500,196769410,2685,2685,2685,2685,0
|
|
20240926,161400,196769410,2685,2685,2685,2685,0
|
|
20240926,161300,196769410,2685,2685,2685,2685,0
|
|
20240926,161200,196769410,2685,2685,2685,2685,0
|
|
20240926,161100,196769410,2685,2685,2685,2685,0
|
|
20240926,161000,196769410,2685,2685,2685,2685,0
|
|
20240926,160900,196769410,2685,2685,2685,2685,0
|
|
20240926,160800,196769410,2685,2685,2685,2685,0
|
|
20240926,160700,196769410,2685,2685,2685,2685,0
|
|
20240926,160600,196769410,2685,2685,2685,2685,0
|
|
20240926,160500,196769410,2685,2685,2685,2685,0
|
|
20240926,160400,196769410,2685,2685,2685,2685,0
|
|
20240926,160300,196769410,2685,2685,2685,2685,0
|
|
20240926,160200,196769410,2685,2685,2685,2685,0
|
|
20240926,160100,196769410,2685,2685,2685,2685,0
|
|
20240926,160000,196769410,2685,2685,2685,2685,0
|
|
20240926,155900,196769410,2685,2685,2685,2685,0
|
|
20240926,155800,196769410,2685,2685,2685,2685,0
|
|
20240926,155700,196769410,2685,2685,2685,2685,0
|
|
20240926,155600,196769410,2685,2685,2685,2685,0
|
|
20240926,155500,196769410,2685,2685,2685,2685,0
|
|
20240926,155400,196769410,2685,2685,2685,2685,0
|
|
20240926,155300,196769410,2685,2685,2685,2685,0
|
|
20240926,155200,196769410,2685,2685,2685,2685,0
|
|
20240926,155100,196769410,2685,2685,2685,2685,0
|
|
20240926,155000,196769410,2685,2685,2685,2685,867
|
|
20240926,154900,196769410,2685,2685,2685,2685,0
|
|
20240926,154800,196769410,2685,2685,2685,2685,0
|
|
20240926,154700,196769410,2685,2685,2685,2685,0
|
|
20240926,154600,196769410,2685,2685,2685,2685,0
|
|
20240926,154500,196769410,2685,2685,2685,2685,0
|
|
20240926,154400,196769410,2685,2685,2685,2685,0
|
|
20240926,154300,196769410,2685,2685,2685,2685,0
|
|
20240926,154200,196769410,2685,2685,2685,2685,0
|
|
20240926,154100,196769410,2685,2685,2685,2685,0
|
|
20240926,154000,196769410,2685,2685,2685,2685,0
|
|
20240926,153900,196769410,2685,2685,2685,2685,0
|
|
20240926,153800,196769410,2685,2685,2685,2685,0
|
|
20240926,153700,196769410,2685,2685,2685,2685,0
|
|
20240926,153600,196769410,2685,2685,2685,2685,0
|
|
20240926,153500,196769410,2685,2685,2685,2685,0
|
|
20240926,153400,196769410,2685,2685,2685,2685,0
|
|
20240926,153300,196769410,2685,2685,2685,2685,0
|
|
20240926,153200,196769410,2685,2685,2685,2685,0
|
|
20240926,153100,196769410,2685,2685,2685,2685,0
|
|
20240926,153000,196769410,2685,2685,2685,2685,867
|
|
20240926,152900,194441515,2685,2685,2685,2685,0
|
|
20240926,152800,194441515,2685,2685,2685,2685,0
|
|
20240926,152700,194441515,2685,2685,2685,2685,0
|
|
20240926,152600,194441515,2685,2685,2685,2685,0
|
|
20240926,152500,194441515,2685,2685,2685,2685,0
|
|
20240926,152400,194441515,2685,2685,2685,2685,0
|
|
20240926,152300,194441515,2685,2685,2685,2685,0
|
|
20240926,152200,194441515,2685,2685,2685,2685,0
|
|
20240926,152100,194441515,2685,2685,2685,2685,0
|
|
20240926,152000,194441515,2685,2685,2685,2685,0
|
|
20240926,151900,194441515,2685,2695,2695,2685,305
|
|
20240926,151800,193622190,2695,2695,2695,2695,0
|
|
20240926,151700,193622190,2695,2695,2695,2695,0
|
|
20240926,151600,193622190,2695,2695,2695,2695,0
|
|
20240926,151500,193622190,2695,2695,2695,2695,100
|
|
20240926,151400,193352690,2695,2695,2695,2695,0
|
|
20240926,151300,193352690,2695,2695,2695,2695,0
|
|
20240926,151200,193352690,2695,2695,2695,2695,0
|
|
20240926,151100,193352690,2695,2695,2695,2695,0
|
|
20240926,151000,193352690,2695,2680,2695,2680,5
|
|
20240926,150900,193339275,2695,2695,2695,2695,0
|
|
20240926,150800,193339275,2695,2695,2695,2695,0
|
|
20240926,150700,193339275,2695,2695,2695,2695,0
|
|
20240926,150600,193339275,2695,2695,2695,2695,0
|
|
20240926,150500,193339275,2695,2695,2695,2695,0
|
|
20240926,150400,193339275,2695,2695,2695,2695,0
|
|
20240926,150300,193339275,2695,2695,2695,2695,0
|
|
20240926,150200,193339275,2695,2695,2695,2695,0
|
|
20240926,150100,193339275,2695,2695,2695,2695,0
|
|
20240926,150000,193339275,2695,2695,2695,2695,0
|
|
20240926,145900,193339275,2695,2695,2695,2695,1
|
|
20240926,145800,193336580,2680,2680,2680,2680,45
|
|
20240926,145700,193215980,2675,2675,2675,2675,0
|
|
20240926,145600,193215980,2675,2675,2675,2675,0
|
|
20240926,145500,193215980,2675,2700,2700,2675,50
|
|
20240926,145400,193081005,2700,2685,2700,2685,187
|
|
20240926,145300,192578675,2685,2675,2685,2675,552
|
|
20240926,145200,191101555,2675,2680,2680,2675,6
|
|
20240926,145100,191085480,2685,2685,2685,2685,0
|
|
20240926,145000,191085480,2685,2685,2685,2685,0
|
|
20240926,144900,191085480,2685,2685,2685,2685,0
|
|
20240926,144800,191085480,2685,2685,2685,2685,0
|
|
20240926,144700,191085480,2685,2685,2685,2685,0
|
|
20240926,144600,191085480,2685,2685,2685,2685,2
|
|
20240926,144500,191080110,2690,2690,2690,2690,0
|
|
20240926,144400,191080110,2690,2690,2690,2690,3
|
|
20240926,144300,191072040,2700,2700,2700,2700,0
|
|
20240926,144200,191072040,2700,2700,2700,2700,0
|
|
20240926,144100,191072040,2700,2700,2700,2700,0
|
|
20240926,144000,191072040,2700,2700,2700,2700,0
|
|
20240926,143900,191072040,2700,2700,2700,2700,1
|
|
20240926,143800,191069340,2680,2680,2680,2680,1
|
|
20240926,143700,191066660,2680,2680,2680,2680,32
|
|
20240926,143600,190980900,2700,2700,2700,2700,0
|
|
20240926,143500,190980900,2700,2700,2700,2700,2
|
|
20240926,143400,190975500,2700,2700,2700,2700,0
|
|
20240926,143300,190975500,2700,2700,2700,2700,0
|
|
20240926,143200,190975500,2700,2700,2700,2700,0
|
|
20240926,143100,190975500,2700,2700,2700,2700,0
|
|
20240926,143000,190975500,2700,2675,2700,2675,36
|
|
20240926,142900,190879175,2675,2680,2680,2675,560
|
|
20240926,142800,189378385,2680,2680,2680,2680,0
|
|
20240926,142700,189378385,2680,2685,2685,2680,1000
|
|
20240926,142600,186697635,2710,2710,2710,2710,0
|
|
20240926,142500,186697635,2710,2710,2710,2710,0
|
|
20240926,142400,186697635,2710,2710,2710,2710,0
|
|
20240926,142300,186697635,2710,2710,2710,2710,0
|
|
20240926,142200,186697635,2710,2710,2710,2710,0
|
|
20240926,142100,186697635,2710,2710,2710,2710,0
|
|
20240926,142000,186697635,2710,2710,2710,2710,0
|
|
20240926,141900,186697635,2710,2710,2710,2710,1
|
|
20240926,141800,186694925,2690,2690,2690,2690,30
|
|
20240926,141700,186614225,2690,2690,2690,2690,1
|
|
20240926,141600,186611535,2710,2710,2710,2710,30
|
|
20240926,141500,186530235,2710,2690,2710,2690,501
|
|
20240926,141400,185182525,2710,2710,2710,2710,0
|
|
20240926,141300,185182525,2710,2700,2710,2700,27
|
|
20240926,141200,185109365,2700,2700,2700,2700,0
|
|
20240926,141100,185109365,2700,2700,2700,2700,1
|
|
20240926,141000,185106665,2685,2700,2700,2685,133
|
|
20240926,140900,184749080,2710,2710,2710,2710,9
|
|
20240926,140800,184724690,2685,2705,2705,2685,5062
|
|
20240926,140700,171072415,2705,2705,2705,2705,0
|
|
20240926,140600,171072415,2705,2705,2705,2705,0
|
|
20240926,140500,171072415,2705,2705,2705,2705,0
|
|
20240926,140400,171072415,2705,2705,2705,2705,0
|
|
20240926,140300,171072415,2705,2705,2705,2705,0
|
|
20240926,140200,171072415,2705,2705,2705,2705,0
|
|
20240926,140100,171072415,2705,2705,2705,2705,0
|
|
20240926,140000,171072415,2705,2705,2705,2705,0
|
|
20240926,135900,171072415,2705,2705,2705,2705,4
|
|
20240926,135800,171061595,2705,2705,2705,2705,0
|
|
20240926,135700,171061595,2705,2705,2705,2705,0
|
|
20240926,135600,171061595,2705,2705,2705,2705,0
|
|
20240926,135500,171061595,2705,2705,2705,2705,0
|
|
20240926,135400,171061595,2705,2705,2705,2705,0
|
|
20240926,135300,171061595,2705,2705,2705,2705,1
|
|
20240926,135200,171058890,2715,2715,2715,2715,0
|
|
20240926,135100,171058890,2715,2715,2715,2715,0
|
|
20240926,135000,171058890,2715,2715,2715,2715,1
|
|
20240926,134900,171056175,2720,2720,2720,2720,0
|
|
20240926,134800,171056175,2720,2720,2720,2720,0
|
|
20240926,134700,171056175,2720,2720,2720,2720,0
|
|
20240926,134600,171056175,2720,2720,2720,2720,0
|
|
20240926,134500,171056175,2720,2720,2720,2720,0
|
|
20240926,134400,171056175,2720,2720,2720,2720,0
|
|
20240926,134300,171056175,2720,2720,2720,2720,51
|
|
20240926,134200,170917455,2705,2710,2710,2705,596
|
|
20240926,134100,169302410,2730,2730,2730,2730,0
|
|
20240926,134000,169302410,2730,2730,2730,2730,0
|
|
20240926,133900,169302410,2730,2730,2730,2730,0
|
|
20240926,133800,169302410,2730,2730,2730,2730,0
|
|
20240926,133700,169302410,2730,2730,2730,2730,0
|
|
20240926,133600,169302410,2730,2730,2730,2730,0
|
|
20240926,133500,169302410,2730,2730,2730,2730,0
|
|
20240926,133400,169302410,2730,2730,2730,2730,0
|
|
20240926,133300,169302410,2730,2730,2730,2730,0
|
|
20240926,133200,169302410,2730,2730,2730,2730,0
|
|
20240926,133100,169302410,2730,2720,2730,2720,90
|
|
20240926,133000,169057600,2715,2715,2715,2715,2
|
|
20240926,132900,169052170,2710,2710,2710,2710,0
|
|
20240926,132800,169052170,2710,2710,2710,2710,0
|
|
20240926,132700,169052170,2710,2710,2710,2710,400
|
|
20240926,132600,167968170,2730,2730,2730,2730,0
|
|
20240926,132500,167968170,2730,2730,2730,2730,0
|
|
20240926,132400,167968170,2730,2730,2730,2730,0
|
|
20240926,132300,167968170,2730,2730,2730,2730,0
|
|
20240926,132200,167968170,2730,2730,2730,2730,6
|
|
20240926,132100,167951790,2730,2730,2730,2730,0
|
|
20240926,132000,167951790,2730,2730,2730,2730,0
|
|
20240926,131900,167951790,2730,2730,2730,2730,0
|
|
20240926,131800,167951790,2730,2730,2730,2730,0
|
|
20240926,131700,167951790,2730,2730,2730,2730,0
|
|
20240926,131600,167951790,2730,2725,2730,2725,116
|
|
20240926,131500,167635565,2725,2725,2725,2725,61
|
|
20240926,131400,167469340,2720,2720,2720,2720,38
|
|
20240926,131300,167365980,2720,2720,2720,2720,0
|
|
20240926,131200,167365980,2720,2720,2720,2720,0
|
|
20240926,131100,167365980,2720,2720,2720,2720,0
|
|
20240926,131000,167365980,2720,2720,2720,2720,0
|
|
20240926,130900,167365980,2720,2720,2720,2720,0
|
|
20240926,130800,167365980,2720,2720,2720,2720,0
|
|
20240926,130700,167365980,2720,2720,2720,2720,1
|
|
20240926,130600,167363260,2710,2710,2710,2710,0
|
|
20240926,130500,167363260,2710,2710,2710,2710,0
|
|
20240926,130400,167363260,2710,2720,2720,2710,440
|
|
20240926,130300,166170850,2705,2705,2705,2705,0
|
|
20240926,130200,166170850,2705,2705,2705,2705,0
|
|
20240926,130100,166170850,2705,2705,2705,2705,0
|
|
20240926,130000,166170850,2705,2705,2705,2705,0
|
|
20240926,125900,166170850,2705,2705,2705,2705,0
|
|
20240926,125800,166170850,2705,2705,2705,2705,1
|
|
20240926,125700,166168145,2725,2725,2725,2725,0
|
|
20240926,125600,166168145,2725,2720,2725,2710,5269
|
|
20240926,125500,151888505,2740,2720,2740,2715,450
|
|
20240926,125400,150665005,2740,2740,2740,2740,0
|
|
20240926,125300,150665005,2740,2740,2740,2740,0
|
|
20240926,125200,150665005,2740,2740,2740,2740,0
|
|
20240926,125100,150665005,2740,2740,2740,2740,0
|
|
20240926,125000,150665005,2740,2735,2740,2735,184
|
|
20240926,124900,150161760,2740,2740,2740,2740,0
|
|
20240926,124800,150161760,2740,2740,2740,2740,300
|
|
20240926,124700,149339760,2740,2740,2740,2740,0
|
|
20240926,124600,149339760,2740,2740,2740,2740,0
|
|
20240926,124500,149339760,2740,2740,2740,2740,4
|
|
20240926,124400,149328800,2725,2725,2725,2725,20
|
|
20240926,124300,149274300,2725,2740,2740,2725,104
|
|
20240926,124200,148990885,2730,2730,2730,2730,0
|
|
20240926,124100,148990885,2730,2730,2730,2730,0
|
|
20240926,124000,148990885,2730,2730,2730,2730,0
|
|
20240926,123900,148990885,2730,2730,2730,2730,0
|
|
20240926,123800,148990885,2730,2730,2730,2730,600
|
|
20240926,123700,147352885,2740,2740,2740,2740,0
|
|
20240926,123600,147352885,2740,2740,2740,2740,0
|
|
20240926,123500,147352885,2740,2740,2740,2740,1
|
|
20240926,123400,147350145,2750,2750,2750,2750,0
|
|
20240926,123300,147350145,2750,2740,2755,2725,5424
|
|
20240926,123200,132460210,2740,2720,2740,2720,3492
|
|
20240926,123100,122913315,2720,2710,2720,2705,2504
|
|
20240926,123000,116121330,2710,2710,2710,2710,0
|
|
20240926,122900,116121330,2710,2710,2710,2710,0
|
|
20240926,122800,116121330,2710,2710,2710,2710,0
|
|
20240926,122700,116121330,2710,2710,2710,2710,0
|
|
20240926,122600,116121330,2710,2710,2710,2710,1267
|
|
20240926,122500,112687760,2720,2720,2720,2720,0
|
|
20240926,122400,112687760,2720,2720,2720,2720,0
|
|
20240926,122300,112687760,2720,2720,2720,2720,0
|
|
20240926,122200,112687760,2720,2720,2720,2720,0
|
|
20240926,122100,112687760,2720,2720,2720,2720,0
|
|
20240926,122000,112687760,2720,2720,2720,2720,1
|
|
20240926,121900,112685040,2705,2705,2705,2705,0
|
|
20240926,121800,112685040,2705,2705,2705,2705,37
|
|
20240926,121700,112584955,2720,2720,2720,2720,0
|
|
20240926,121600,112584955,2720,2720,2720,2720,0
|
|
20240926,121500,112584955,2720,2720,2720,2720,34
|
|
20240926,121400,112492475,2715,2715,2715,2715,0
|
|
20240926,121300,112492475,2715,2720,2720,2715,19
|
|
20240926,121200,112440885,2705,2705,2705,2705,40
|
|
20240926,121100,112332685,2705,2715,2715,2705,26
|
|
20240926,121000,112262175,2705,2705,2705,2705,5
|
|
20240926,120900,112248650,2705,2705,2705,2705,20
|
|
20240926,120800,112194550,2705,2705,2705,2705,50
|
|
20240926,120700,112059300,2720,2720,2720,2720,0
|
|
20240926,120600,112059300,2720,2720,2720,2720,0
|
|
20240926,120500,112059300,2720,2720,2720,2720,1
|
|
20240926,120400,112056580,2705,2705,2705,2705,0
|
|
20240926,120300,112056580,2705,2705,2705,2705,130
|
|
20240926,120200,111704930,2705,2705,2705,2705,0
|
|
20240926,120100,111704930,2705,2705,2705,2705,7
|
|
20240926,120000,111685995,2720,2720,2720,2720,2
|
|
20240926,115900,111680555,2700,2700,2700,2700,2
|
|
20240926,115800,111675155,2715,2700,2715,2700,2223
|
|
20240926,115700,105640250,2700,2705,2705,2700,125
|
|
20240926,115600,105302740,2710,2710,2710,2710,0
|
|
20240926,115500,105302740,2710,2710,2710,2710,857
|
|
20240926,115400,102980270,2710,2710,2710,2710,1
|
|
20240926,115300,102977560,2705,2705,2705,2705,102
|
|
20240926,115200,102701650,2710,2710,2710,2710,0
|
|
20240926,115100,102701650,2710,2710,2710,2710,0
|
|
20240926,115000,102701650,2710,2710,2710,2710,2
|
|
20240926,114900,102696230,2710,2710,2710,2710,20
|
|
20240926,114800,102642030,2715,2715,2715,2715,0
|
|
20240926,114700,102642030,2715,2715,2715,2715,0
|
|
20240926,114600,102642030,2715,2700,2715,2700,4
|
|
20240926,114500,102631215,2715,2715,2715,2715,2
|
|
20240926,114400,102625785,2700,2715,2715,2695,7
|
|
20240926,114300,102606865,2695,2715,2715,2695,41
|
|
20240926,114200,102496350,2695,2715,2715,2695,24
|
|
20240926,114100,102431515,2695,2730,2730,2695,5009
|
|
20240926,114000,88892050,2715,2715,2715,2715,0
|
|
20240926,113900,88892050,2715,2720,2720,2715,2418
|
|
20240926,113800,82325195,2740,2740,2740,2740,130
|
|
20240926,113700,81968995,2740,2735,2740,2735,2
|
|
20240926,113600,81963520,2720,2720,2720,2720,0
|
|
20240926,113500,81963520,2720,2720,2720,2720,0
|
|
20240926,113400,81963520,2720,2720,2720,2720,45
|
|
20240926,113300,81841120,2740,2720,2740,2720,5
|
|
20240926,113200,81827500,2740,2720,2740,2720,2
|
|
20240926,113100,81822040,2720,2720,2720,2720,0
|
|
20240926,113000,81822040,2720,2740,2740,2720,61
|
|
20240926,112900,81655120,2720,2740,2740,2720,759
|
|
20240926,112800,79580440,2740,2740,2740,2740,200
|
|
20240926,112700,79032440,2745,2715,2745,2715,8225
|
|
20240926,112600,56562210,2710,2710,2710,2710,1
|
|
20240926,112500,56559500,2715,2715,2715,2715,0
|
|
20240926,112400,56559500,2715,2715,2715,2715,0
|
|
20240926,112300,56559500,2715,2715,2715,2715,37
|
|
20240926,112200,56459045,2715,2715,2715,2715,0
|
|
20240926,112100,56459045,2715,2705,2715,2705,503
|
|
20240926,112000,55098400,2715,2705,2715,2705,199
|
|
20240926,111900,54558965,2715,2710,2720,2710,1615
|
|
20240926,111800,50174360,2710,2710,2710,2710,475
|
|
20240926,111700,48887110,2715,2715,2715,2715,0
|
|
20240926,111600,48887110,2715,2715,2715,2715,1527
|
|
20240926,111500,44741305,2715,2715,2715,2715,0
|
|
20240926,111400,44741305,2715,2705,2715,2705,1001
|
|
20240926,111300,42028705,2705,2705,2705,2705,0
|
|
20240926,111200,42028705,2705,2705,2705,2705,0
|
|
20240926,111100,42028705,2705,2705,2705,2705,0
|
|
20240926,111000,42028705,2705,2705,2705,2705,0
|
|
20240926,110900,42028705,2705,2705,2705,2705,0
|
|
20240926,110800,42028705,2705,2705,2705,2705,0
|
|
20240926,110700,42028705,2705,2705,2705,2705,5
|
|
20240926,110600,42015180,2705,2705,2705,2705,0
|
|
20240926,110500,42015180,2705,2705,2705,2705,0
|
|
20240926,110400,42015180,2705,2695,2705,2695,121
|
|
20240926,110300,41687890,2705,2705,2705,2705,0
|
|
20240926,110200,41687890,2705,2705,2705,2705,0
|
|
20240926,110100,41687890,2705,2690,2705,2690,2
|
|
20240926,110000,41682495,2705,2705,2705,2705,0
|
|
20240926,105900,41682495,2705,2705,2705,2705,0
|
|
20240926,105800,41682495,2705,2705,2705,2705,1
|
|
20240926,105700,41679790,2705,2705,2705,2705,15
|
|
20240926,105600,41639215,2705,2705,2715,2690,22
|
|
20240926,105500,41579665,2685,2685,2685,2685,0
|
|
20240926,105400,41579665,2685,2685,2685,2685,0
|
|
20240926,105300,41579665,2685,2685,2710,2685,848
|
|
20240926,105200,39293415,2680,2680,2680,2680,153
|
|
20240926,105100,38883375,2675,2675,2675,2660,1934
|
|
20240926,105000,33709940,2675,2675,2675,2675,10
|
|
20240926,104900,33683190,2675,2675,2675,2675,406
|
|
20240926,104800,32597140,2675,2670,2675,2670,672
|
|
20240926,104700,30799610,2665,2665,2665,2665,0
|
|
20240926,104600,30799610,2665,2665,2665,2665,0
|
|
20240926,104500,30799610,2665,2665,2665,2665,0
|
|
20240926,104400,30799610,2665,2665,2665,2665,140
|
|
20240926,104300,30426510,2675,2675,2675,2675,0
|
|
20240926,104200,30426510,2675,2675,2675,2675,0
|
|
20240926,104100,30426510,2675,2675,2675,2675,0
|
|
20240926,104000,30426510,2675,2670,2675,2670,52
|
|
20240926,103900,30287515,2670,2670,2670,2670,0
|
|
20240926,103800,30287515,2670,2660,2670,2660,255
|
|
20240926,103700,29608115,2655,2655,2655,2655,13
|
|
20240926,103600,29573600,2655,2645,2655,2645,2607
|
|
20240926,103500,22676045,2645,2645,2645,2645,479
|
|
20240926,103400,21409090,2645,2645,2645,2645,0
|
|
20240926,103300,21409090,2645,2645,2645,2645,37
|
|
20240926,103200,21311225,2645,2645,2645,2645,35
|
|
20240926,103100,21218650,2645,2640,2645,2640,322
|
|
20240926,103000,20367755,2640,2640,2640,2640,0
|
|
20240926,102900,20367755,2640,2640,2640,2640,0
|
|
20240926,102800,20367755,2640,2640,2640,2640,0
|
|
20240926,102700,20367755,2640,2640,2640,2640,0
|
|
20240926,102600,20367755,2640,2640,2640,2640,0
|
|
20240926,102500,20367755,2640,2640,2640,2640,1
|
|
20240926,102400,20365115,2640,2640,2640,2640,1
|
|
20240926,102300,20362475,2625,2625,2625,2625,0
|
|
20240926,102200,20362475,2625,2635,2635,2625,2387
|
|
20240926,102100,14072740,2635,2635,2635,2635,0
|
|
20240926,102000,14072740,2635,2635,2635,2635,0
|
|
20240926,101900,14072740,2635,2630,2635,2630,831
|
|
20240926,101800,11886080,2635,2635,2635,2635,0
|
|
20240926,101700,11886080,2635,2635,2635,2635,0
|
|
20240926,101600,11886080,2635,2635,2635,2635,0
|
|
20240926,101500,11886080,2635,2635,2635,2635,0
|
|
20240926,101400,11886080,2635,2630,2635,2630,2000
|
|
20240926,101300,6616905,2630,2630,2630,2630,0
|
|
20240926,101200,6616905,2630,2625,2630,2625,112
|
|
20240926,101100,6322895,2625,2625,2625,2625,0
|
|
20240926,101000,6322895,2625,2625,2625,2625,0
|
|
20240926,100900,6322895,2625,2625,2625,2625,0
|
|
20240926,100800,6322895,2625,2625,2625,2625,0
|
|
20240926,100700,6322895,2625,2625,2625,2625,1
|
|
20240926,100600,6320270,2625,2625,2625,2625,1
|
|
20240926,100500,6317645,2615,2615,2615,2615,0
|
|
20240926,100400,6317645,2615,2620,2620,2615,100
|
|
20240926,100300,6056140,2630,2630,2630,2630,0
|
|
20240926,100200,6056140,2630,2630,2630,2630,0
|
|
20240926,100100,6056140,2630,2630,2630,2630,0
|
|
20240926,100000,6056140,2630,2630,2630,2630,0
|
|
20240926,095900,6056140,2630,2630,2630,2630,0
|
|
20240926,095800,6056140,2630,2630,2630,2630,0
|
|
20240926,095700,6056140,2630,2630,2630,2630,1
|
|
20240926,095600,6053510,2630,2630,2630,2630,0
|
|
20240926,095500,6053510,2630,2630,2630,2630,0
|
|
20240926,095400,6053510,2630,2630,2630,2630,0
|
|
20240926,095300,6053510,2630,2630,2630,2630,0
|
|
20240926,095200,6053510,2630,2630,2630,2630,0
|
|
20240926,095100,6053510,2630,2630,2630,2630,0
|
|
20240926,095000,6053510,2630,2630,2630,2630,0
|
|
20240926,094900,6053510,2630,2630,2630,2630,0
|
|
20240926,094800,6053510,2630,2630,2630,2630,0
|
|
20240926,094700,6053510,2630,2630,2630,2630,0
|
|
20240926,094600,6053510,2630,2630,2630,2630,1
|
|
20240926,094500,6050880,2630,2630,2630,2630,0
|
|
20240926,094400,6050880,2630,2630,2630,2630,400
|
|
20240926,094300,4998880,2630,2630,2630,2630,1
|
|
20240926,094200,4996250,2615,2615,2615,2615,0
|
|
20240926,094100,4996250,2615,2615,2615,2615,499
|
|
20240926,094000,3691365,2630,2630,2630,2630,4
|
|
20240926,093900,3680845,2630,2615,2630,2615,208
|
|
20240926,093800,3136805,2630,2620,2630,2620,28
|
|
20240926,093700,3063285,2615,2615,2615,2615,1
|
|
20240926,093600,3060670,2615,2615,2615,2615,0
|
|
20240926,093500,3060670,2615,2615,2615,2615,0
|
|
20240926,093400,3060670,2615,2615,2615,2615,0
|
|
20240926,093300,3060670,2615,2620,2620,2615,23
|
|
20240926,093200,3000415,2635,2635,2635,2635,0
|
|
20240926,093100,3000415,2635,2635,2635,2635,0
|
|
20240926,093000,3000415,2635,2635,2635,2635,0
|
|
20240926,092900,3000415,2635,2635,2635,2635,0
|
|
20240926,092800,3000415,2635,2635,2635,2635,10
|
|
20240926,092700,2974065,2635,2635,2635,2635,0
|
|
20240926,092600,2974065,2635,2635,2635,2635,0
|
|
20240926,092500,2974065,2635,2635,2635,2635,0
|
|
20240926,092400,2974065,2635,2635,2635,2635,0
|
|
20240926,092300,2974065,2635,2635,2635,2635,0
|
|
20240926,092200,2974065,2635,2635,2635,2635,1
|
|
20240926,092100,2971430,2635,2635,2635,2635,22
|
|
20240926,092000,2913460,2620,2635,2635,2620,30
|
|
20240926,091900,2834635,2630,2630,2630,2630,0
|
|
20240926,091800,2834635,2630,2630,2630,2630,276
|
|
20240926,091700,2108755,2625,2625,2625,2625,413
|
|
20240926,091600,1024630,2630,2630,2630,2630,0
|
|
20240926,091500,1024630,2630,2630,2630,2630,7
|
|
20240926,091400,1006220,2625,2625,2625,2625,0
|
|
20240926,091300,1006220,2625,2625,2625,2625,0
|
|
20240926,091200,1006220,2625,2625,2625,2625,1
|
|
20240926,091100,1003595,2625,2625,2625,2625,0
|
|
20240926,091000,1003595,2625,2625,2625,2625,17
|
|
20240926,090900,958970,2630,2630,2630,2630,0
|
|
20240926,090800,958970,2630,2630,2630,2630,0
|
|
20240926,090700,958970,2630,2630,2630,2630,16
|
|
20240926,090600,916890,2635,2635,2635,2635,0
|
|
20240926,090500,916890,2635,2635,2635,2635,0
|
|
20240926,090400,916890,2635,2635,2635,2635,0
|
|
20240926,090300,916890,2635,2635,2635,2635,0
|
|
20240926,090200,916890,2635,2635,2635,2635,1
|
|
20240926,090100,914255,2630,2630,2630,2630,116
|
|
20240926,090000,609175,2635,2640,2640,2635,231
|