744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,212100,41064750,2660,2660,2660,2660,1043
|
|
20240927,212000,41064750,2660,2660,2660,2660,0
|
|
20240927,211900,41064750,2660,2660,2660,2660,0
|
|
20240927,211800,41064750,2660,2660,2660,2660,0
|
|
20240927,211700,41064750,2660,2660,2660,2660,0
|
|
20240927,211600,41064750,2660,2660,2660,2660,0
|
|
20240927,211500,41064750,2660,2660,2660,2660,0
|
|
20240927,211400,41064750,2660,2660,2660,2660,0
|
|
20240927,211300,41064750,2660,2660,2660,2660,0
|
|
20240927,211200,41064750,2660,2660,2660,2660,0
|
|
20240927,211100,41064750,2660,2660,2660,2660,0
|
|
20240927,211000,41064750,2660,2660,2660,2660,0
|
|
20240927,210900,41064750,2660,2660,2660,2660,0
|
|
20240927,210800,41064750,2660,2660,2660,2660,0
|
|
20240927,210700,41064750,2660,2660,2660,2660,0
|
|
20240927,210600,41064750,2660,2660,2660,2660,0
|
|
20240927,210500,41064750,2660,2660,2660,2660,0
|
|
20240927,210400,41064750,2660,2660,2660,2660,0
|
|
20240927,210300,41064750,2660,2660,2660,2660,0
|
|
20240927,210200,41064750,2660,2660,2660,2660,0
|
|
20240927,210100,41064750,2660,2660,2660,2660,0
|
|
20240927,210000,41064750,2660,2660,2660,2660,0
|
|
20240927,205900,41064750,2660,2660,2660,2660,0
|
|
20240927,205800,41064750,2660,2660,2660,2660,0
|
|
20240927,205700,41064750,2660,2660,2660,2660,0
|
|
20240927,205600,41064750,2660,2660,2660,2660,0
|
|
20240927,205500,41064750,2660,2660,2660,2660,0
|
|
20240927,205400,41064750,2660,2660,2660,2660,0
|
|
20240927,205300,41064750,2660,2660,2660,2660,0
|
|
20240927,205200,41064750,2660,2660,2660,2660,0
|
|
20240927,205100,41064750,2660,2660,2660,2660,1043
|
|
20240927,205000,41064750,2660,2660,2660,2660,0
|
|
20240927,204900,41064750,2660,2660,2660,2660,0
|
|
20240927,204800,41064750,2660,2660,2660,2660,0
|
|
20240927,204700,41064750,2660,2660,2660,2660,0
|
|
20240927,204600,41064750,2660,2660,2660,2660,0
|
|
20240927,204500,41064750,2660,2660,2660,2660,0
|
|
20240927,204400,41064750,2660,2660,2660,2660,0
|
|
20240927,204300,41064750,2660,2660,2660,2660,0
|
|
20240927,204200,41064750,2660,2660,2660,2660,0
|
|
20240927,204100,41064750,2660,2660,2660,2660,0
|
|
20240927,204000,41064750,2660,2660,2660,2660,0
|
|
20240927,203900,41064750,2660,2660,2660,2660,0
|
|
20240927,203800,41064750,2660,2660,2660,2660,0
|
|
20240927,203700,41064750,2660,2660,2660,2660,0
|
|
20240927,203600,41064750,2660,2660,2660,2660,0
|
|
20240927,203500,41064750,2660,2660,2660,2660,0
|
|
20240927,203400,41064750,2660,2660,2660,2660,0
|
|
20240927,203300,41064750,2660,2660,2660,2660,0
|
|
20240927,203200,41064750,2660,2660,2660,2660,0
|
|
20240927,203100,41064750,2660,2660,2660,2660,0
|
|
20240927,203000,41064750,2660,2660,2660,2660,0
|
|
20240927,202900,41064750,2660,2660,2660,2660,0
|
|
20240927,202800,41064750,2660,2660,2660,2660,0
|
|
20240927,202700,41064750,2660,2660,2660,2660,0
|
|
20240927,202600,41064750,2660,2660,2660,2660,0
|
|
20240927,202500,41064750,2660,2660,2660,2660,0
|
|
20240927,202400,41064750,2660,2660,2660,2660,0
|
|
20240927,202300,41064750,2660,2660,2660,2660,0
|
|
20240927,202200,41064750,2660,2660,2660,2660,0
|
|
20240927,202100,41064750,2660,2660,2660,2660,1043
|
|
20240927,202000,41064750,2660,2660,2660,2660,0
|
|
20240927,201900,41064750,2660,2660,2660,2660,0
|
|
20240927,201800,41064750,2660,2660,2660,2660,0
|
|
20240927,201700,41064750,2660,2660,2660,2660,0
|
|
20240927,201600,41064750,2660,2660,2660,2660,0
|
|
20240927,201500,41064750,2660,2660,2660,2660,0
|
|
20240927,201400,41064750,2660,2660,2660,2660,0
|
|
20240927,201300,41064750,2660,2660,2660,2660,0
|
|
20240927,201200,41064750,2660,2660,2660,2660,0
|
|
20240927,201100,41064750,2660,2660,2660,2660,0
|
|
20240927,201000,41064750,2660,2660,2660,2660,0
|
|
20240927,200900,41064750,2660,2660,2660,2660,0
|
|
20240927,200800,41064750,2660,2660,2660,2660,0
|
|
20240927,200700,41064750,2660,2660,2660,2660,0
|
|
20240927,200600,41064750,2660,2660,2660,2660,0
|
|
20240927,200500,41064750,2660,2660,2660,2660,0
|
|
20240927,200400,41064750,2660,2660,2660,2660,0
|
|
20240927,200300,41064750,2660,2660,2660,2660,0
|
|
20240927,200200,41064750,2660,2660,2660,2660,0
|
|
20240927,200100,41064750,2660,2660,2660,2660,0
|
|
20240927,200000,41064750,2660,2660,2660,2660,0
|
|
20240927,195900,41064750,2660,2660,2660,2660,0
|
|
20240927,195800,41064750,2660,2660,2660,2660,0
|
|
20240927,195700,41064750,2660,2660,2660,2660,0
|
|
20240927,195600,41064750,2660,2660,2660,2660,0
|
|
20240927,195500,41064750,2660,2660,2660,2660,0
|
|
20240927,195400,41064750,2660,2660,2660,2660,0
|
|
20240927,195300,41064750,2660,2660,2660,2660,0
|
|
20240927,195200,41064750,2660,2660,2660,2660,0
|
|
20240927,195100,41064750,2660,2660,2660,2660,1043
|
|
20240927,195000,41064750,2660,2660,2660,2660,0
|
|
20240927,194900,41064750,2660,2660,2660,2660,0
|
|
20240927,194800,41064750,2660,2660,2660,2660,0
|
|
20240927,194700,41064750,2660,2660,2660,2660,0
|
|
20240927,194600,41064750,2660,2660,2660,2660,0
|
|
20240927,194500,41064750,2660,2660,2660,2660,0
|
|
20240927,194400,41064750,2660,2660,2660,2660,0
|
|
20240927,194300,41064750,2660,2660,2660,2660,0
|
|
20240927,194200,41064750,2660,2660,2660,2660,0
|
|
20240927,194100,41064750,2660,2660,2660,2660,0
|
|
20240927,194000,41064750,2660,2660,2660,2660,0
|
|
20240927,193900,41064750,2660,2660,2660,2660,0
|
|
20240927,193800,41064750,2660,2660,2660,2660,0
|
|
20240927,193700,41064750,2660,2660,2660,2660,0
|
|
20240927,193600,41064750,2660,2660,2660,2660,0
|
|
20240927,193500,41064750,2660,2660,2660,2660,0
|
|
20240927,193400,41064750,2660,2660,2660,2660,0
|
|
20240927,193300,41064750,2660,2660,2660,2660,0
|
|
20240927,193200,41064750,2660,2660,2660,2660,0
|
|
20240927,193100,41064750,2660,2660,2660,2660,0
|
|
20240927,193000,41064750,2660,2660,2660,2660,0
|
|
20240927,192900,41064750,2660,2660,2660,2660,0
|
|
20240927,192800,41064750,2660,2660,2660,2660,0
|
|
20240927,192700,41064750,2660,2660,2660,2660,0
|
|
20240927,192600,41064750,2660,2660,2660,2660,0
|
|
20240927,192500,41064750,2660,2660,2660,2660,0
|
|
20240927,192400,41064750,2660,2660,2660,2660,0
|
|
20240927,192300,41064750,2660,2660,2660,2660,0
|
|
20240927,192200,41064750,2660,2660,2660,2660,0
|
|
20240927,192100,41064750,2660,2660,2660,2660,1043
|
|
20240927,192000,41064750,2660,2660,2660,2660,0
|
|
20240927,191900,41064750,2660,2660,2660,2660,0
|
|
20240927,191800,41064750,2660,2660,2660,2660,0
|
|
20240927,191700,41064750,2660,2660,2660,2660,0
|
|
20240927,191600,41064750,2660,2660,2660,2660,0
|
|
20240927,191500,41064750,2660,2660,2660,2660,0
|
|
20240927,191400,41064750,2660,2660,2660,2660,0
|
|
20240927,191300,41064750,2660,2660,2660,2660,0
|
|
20240927,191200,41064750,2660,2660,2660,2660,0
|
|
20240927,191100,41064750,2660,2660,2660,2660,0
|
|
20240927,191000,41064750,2660,2660,2660,2660,0
|
|
20240927,190900,41064750,2660,2660,2660,2660,0
|
|
20240927,190800,41064750,2660,2660,2660,2660,0
|
|
20240927,190700,41064750,2660,2660,2660,2660,0
|
|
20240927,190600,41064750,2660,2660,2660,2660,0
|
|
20240927,190500,41064750,2660,2660,2660,2660,0
|
|
20240927,190400,41064750,2660,2660,2660,2660,0
|
|
20240927,190300,41064750,2660,2660,2660,2660,0
|
|
20240927,190200,41064750,2660,2660,2660,2660,0
|
|
20240927,190100,41064750,2660,2660,2660,2660,0
|
|
20240927,190000,41064750,2660,2660,2660,2660,0
|
|
20240927,185900,41064750,2660,2660,2660,2660,0
|
|
20240927,185800,41064750,2660,2660,2660,2660,0
|
|
20240927,185700,41064750,2660,2660,2660,2660,0
|
|
20240927,185600,41064750,2660,2660,2660,2660,0
|
|
20240927,185500,41064750,2660,2660,2660,2660,0
|
|
20240927,185400,41064750,2660,2660,2660,2660,0
|
|
20240927,185300,41064750,2660,2660,2660,2660,0
|
|
20240927,185200,41064750,2660,2660,2660,2660,0
|
|
20240927,185100,41064750,2660,2660,2660,2660,1043
|
|
20240927,185000,41064750,2660,2660,2660,2660,0
|
|
20240927,184900,41064750,2660,2660,2660,2660,0
|
|
20240927,184800,41064750,2660,2660,2660,2660,0
|
|
20240927,184700,41064750,2660,2660,2660,2660,0
|
|
20240927,184600,41064750,2660,2660,2660,2660,0
|
|
20240927,184500,41064750,2660,2660,2660,2660,0
|
|
20240927,184400,41064750,2660,2660,2660,2660,0
|
|
20240927,184300,41064750,2660,2660,2660,2660,0
|
|
20240927,184200,41064750,2660,2660,2660,2660,0
|
|
20240927,184100,41064750,2660,2660,2660,2660,0
|
|
20240927,184000,41064750,2660,2660,2660,2660,0
|
|
20240927,183900,41064750,2660,2660,2660,2660,0
|
|
20240927,183800,41064750,2660,2660,2660,2660,0
|
|
20240927,183700,41064750,2660,2660,2660,2660,0
|
|
20240927,183600,41064750,2660,2660,2660,2660,0
|
|
20240927,183500,41064750,2660,2660,2660,2660,0
|
|
20240927,183400,41064750,2660,2660,2660,2660,0
|
|
20240927,183300,41064750,2660,2660,2660,2660,0
|
|
20240927,183200,41064750,2660,2660,2660,2660,0
|
|
20240927,183100,41064750,2660,2660,2660,2660,0
|
|
20240927,183000,41064750,2660,2660,2660,2660,0
|
|
20240927,182900,41064750,2660,2660,2660,2660,0
|
|
20240927,182800,41064750,2660,2660,2660,2660,0
|
|
20240927,182700,41064750,2660,2660,2660,2660,0
|
|
20240927,182600,41064750,2660,2660,2660,2660,0
|
|
20240927,182500,41064750,2660,2660,2660,2660,0
|
|
20240927,182400,41064750,2660,2660,2660,2660,0
|
|
20240927,182300,41064750,2660,2660,2660,2660,0
|
|
20240927,182200,41064750,2660,2660,2660,2660,0
|
|
20240927,182100,41064750,2660,2660,2660,2660,1043
|
|
20240927,182000,41064750,2660,2660,2660,2660,0
|
|
20240927,181900,41064750,2660,2660,2660,2660,0
|
|
20240927,181800,41064750,2660,2660,2660,2660,0
|
|
20240927,181700,41064750,2660,2660,2660,2660,0
|
|
20240927,181600,41064750,2660,2660,2660,2660,0
|
|
20240927,181500,41064750,2660,2660,2660,2660,0
|
|
20240927,181400,41064750,2660,2660,2660,2660,0
|
|
20240927,181300,41064750,2660,2660,2660,2660,0
|
|
20240927,181200,41064750,2660,2660,2660,2660,0
|
|
20240927,181100,41064750,2660,2660,2660,2660,0
|
|
20240927,181000,41064750,2660,2660,2660,2660,0
|
|
20240927,180900,41064750,2660,2660,2660,2660,0
|
|
20240927,180800,41064750,2660,2660,2660,2660,0
|
|
20240927,180700,41064750,2660,2660,2660,2660,0
|
|
20240927,180600,41064750,2660,2660,2660,2660,0
|
|
20240927,180500,41064750,2660,2660,2660,2660,0
|
|
20240927,180400,41064750,2660,2660,2660,2660,0
|
|
20240927,180300,41064750,2660,2660,2660,2660,0
|
|
20240927,180200,41064750,2660,2660,2660,2660,0
|
|
20240927,180100,41064750,2660,2660,2660,2660,0
|
|
20240927,180000,41064750,2660,2660,2660,2660,0
|
|
20240927,175900,41064750,2660,2660,2660,2660,0
|
|
20240927,175800,41064750,2660,2660,2660,2660,0
|
|
20240927,175700,41064750,2660,2660,2660,2660,0
|
|
20240927,175600,41064750,2660,2660,2660,2660,0
|
|
20240927,175500,41064750,2660,2660,2660,2660,0
|
|
20240927,175400,41064750,2660,2660,2660,2660,0
|
|
20240927,175300,41064750,2660,2660,2660,2660,0
|
|
20240927,175200,41064750,2660,2660,2660,2660,0
|
|
20240927,175100,41064750,2660,2660,2660,2660,1043
|
|
20240927,175000,41064750,2660,2660,2660,2660,0
|
|
20240927,174900,41064750,2660,2660,2660,2660,0
|
|
20240927,174800,41064750,2660,2660,2660,2660,0
|
|
20240927,174700,41064750,2660,2660,2660,2660,0
|
|
20240927,174600,41064750,2660,2660,2660,2660,0
|
|
20240927,174500,41064750,2660,2660,2660,2660,0
|
|
20240927,174400,41064750,2660,2660,2660,2660,0
|
|
20240927,174300,41064750,2660,2660,2660,2660,0
|
|
20240927,174200,41064750,2660,2660,2660,2660,0
|
|
20240927,174100,41064750,2660,2660,2660,2660,0
|
|
20240927,174000,41064750,2660,2660,2660,2660,0
|
|
20240927,173900,41064750,2660,2660,2660,2660,0
|
|
20240927,173800,41064750,2660,2660,2660,2660,0
|
|
20240927,173700,41064750,2660,2660,2660,2660,0
|
|
20240927,173600,41064750,2660,2660,2660,2660,0
|
|
20240927,173500,41064750,2660,2660,2660,2660,0
|
|
20240927,173400,41064750,2660,2660,2660,2660,0
|
|
20240927,173300,41064750,2660,2660,2660,2660,0
|
|
20240927,173200,41064750,2660,2660,2660,2660,0
|
|
20240927,173100,41064750,2660,2660,2660,2660,0
|
|
20240927,173000,41064750,2660,2660,2660,2660,0
|
|
20240927,172900,41064750,2660,2660,2660,2660,0
|
|
20240927,172800,41064750,2660,2660,2660,2660,0
|
|
20240927,172700,41064750,2660,2660,2660,2660,0
|
|
20240927,172600,41064750,2660,2660,2660,2660,0
|
|
20240927,172500,41064750,2660,2660,2660,2660,0
|
|
20240927,172400,41064750,2660,2660,2660,2660,0
|
|
20240927,172300,41064750,2660,2660,2660,2660,0
|
|
20240927,172200,41064750,2660,2660,2660,2660,0
|
|
20240927,172100,41064750,2660,2660,2660,2660,1043
|
|
20240927,172000,41064750,2660,2660,2660,2660,0
|
|
20240927,171900,41064750,2660,2660,2660,2660,0
|
|
20240927,171800,41064750,2660,2660,2660,2660,0
|
|
20240927,171700,41064750,2660,2660,2660,2660,0
|
|
20240927,171600,41064750,2660,2660,2660,2660,0
|
|
20240927,171500,41064750,2660,2660,2660,2660,0
|
|
20240927,171400,41064750,2660,2660,2660,2660,0
|
|
20240927,171300,41064750,2660,2660,2660,2660,0
|
|
20240927,171200,41064750,2660,2660,2660,2660,0
|
|
20240927,171100,41064750,2660,2660,2660,2660,0
|
|
20240927,171000,41064750,2660,2660,2660,2660,0
|
|
20240927,170900,41064750,2660,2660,2660,2660,0
|
|
20240927,170800,41064750,2660,2660,2660,2660,0
|
|
20240927,170700,41064750,2660,2660,2660,2660,0
|
|
20240927,170600,41064750,2660,2660,2660,2660,0
|
|
20240927,170500,41064750,2660,2660,2660,2660,0
|
|
20240927,170400,41064750,2660,2660,2660,2660,0
|
|
20240927,170300,41064750,2660,2660,2660,2660,0
|
|
20240927,170200,41064750,2660,2660,2660,2660,0
|
|
20240927,170100,41064750,2660,2660,2660,2660,0
|
|
20240927,170000,41064750,2660,2660,2660,2660,0
|
|
20240927,165900,41064750,2660,2660,2660,2660,0
|
|
20240927,165800,41064750,2660,2660,2660,2660,0
|
|
20240927,165700,41064750,2660,2660,2660,2660,0
|
|
20240927,165600,41064750,2660,2660,2660,2660,0
|
|
20240927,165500,41064750,2660,2660,2660,2660,0
|
|
20240927,165400,41064750,2660,2660,2660,2660,0
|
|
20240927,165300,41064750,2660,2660,2660,2660,0
|
|
20240927,165200,41064750,2660,2660,2660,2660,0
|
|
20240927,165100,41064750,2660,2660,2660,2660,1043
|
|
20240927,165000,41064750,2660,2660,2660,2660,0
|
|
20240927,164900,41064750,2660,2660,2660,2660,0
|
|
20240927,164800,41064750,2660,2660,2660,2660,0
|
|
20240927,164700,41064750,2660,2660,2660,2660,0
|
|
20240927,164600,41064750,2660,2660,2660,2660,0
|
|
20240927,164500,41064750,2660,2660,2660,2660,0
|
|
20240927,164400,41064750,2660,2660,2660,2660,0
|
|
20240927,164300,41064750,2660,2660,2660,2660,0
|
|
20240927,164200,41064750,2660,2660,2660,2660,0
|
|
20240927,164100,41064750,2660,2660,2660,2660,0
|
|
20240927,164000,41064750,2660,2660,2660,2660,0
|
|
20240927,163900,41064750,2660,2660,2660,2660,0
|
|
20240927,163800,41064750,2660,2660,2660,2660,0
|
|
20240927,163700,41064750,2660,2660,2660,2660,0
|
|
20240927,163600,41064750,2660,2660,2660,2660,0
|
|
20240927,163500,41064750,2660,2660,2660,2660,0
|
|
20240927,163400,41064750,2660,2660,2660,2660,0
|
|
20240927,163300,41064750,2660,2660,2660,2660,0
|
|
20240927,163200,41064750,2660,2660,2660,2660,0
|
|
20240927,163100,41064750,2660,2660,2660,2660,0
|
|
20240927,163000,41064750,2660,2660,2660,2660,0
|
|
20240927,162900,41064750,2660,2660,2660,2660,0
|
|
20240927,162800,41064750,2660,2660,2660,2660,0
|
|
20240927,162700,41064750,2660,2660,2660,2660,0
|
|
20240927,162600,41064750,2660,2660,2660,2660,0
|
|
20240927,162500,41064750,2660,2660,2660,2660,0
|
|
20240927,162400,41064750,2660,2660,2660,2660,0
|
|
20240927,162300,41064750,2660,2660,2660,2660,0
|
|
20240927,162200,41064750,2660,2660,2660,2660,0
|
|
20240927,162100,41064750,2660,2660,2660,2660,1043
|
|
20240927,162000,41064750,2660,2660,2660,2660,0
|
|
20240927,161900,41064750,2660,2660,2660,2660,0
|
|
20240927,161800,41064750,2660,2660,2660,2660,0
|
|
20240927,161700,41064750,2660,2660,2660,2660,0
|
|
20240927,161600,41064750,2660,2660,2660,2660,0
|
|
20240927,161500,41064750,2660,2660,2660,2660,0
|
|
20240927,161400,41064750,2660,2660,2660,2660,0
|
|
20240927,161300,41064750,2660,2660,2660,2660,0
|
|
20240927,161200,41064750,2660,2660,2660,2660,0
|
|
20240927,161100,41064750,2660,2660,2660,2660,0
|
|
20240927,161000,41064750,2660,2660,2660,2660,0
|
|
20240927,160900,41064750,2660,2660,2660,2660,0
|
|
20240927,160800,41064750,2660,2660,2660,2660,0
|
|
20240927,160700,41064750,2660,2660,2660,2660,0
|
|
20240927,160600,41064750,2660,2660,2660,2660,0
|
|
20240927,160500,41064750,2660,2660,2660,2660,0
|
|
20240927,160400,41064750,2660,2660,2660,2660,0
|
|
20240927,160300,41064750,2660,2660,2660,2660,0
|
|
20240927,160200,41064750,2660,2660,2660,2660,0
|
|
20240927,160100,41064750,2660,2660,2660,2660,0
|
|
20240927,160000,41064750,2660,2660,2660,2660,0
|
|
20240927,155900,41064750,2660,2660,2660,2660,0
|
|
20240927,155800,41064750,2660,2660,2660,2660,0
|
|
20240927,155700,41064750,2660,2660,2660,2660,0
|
|
20240927,155600,41064750,2660,2660,2660,2660,0
|
|
20240927,155500,41064750,2660,2660,2660,2660,0
|
|
20240927,155400,41064750,2660,2660,2660,2660,0
|
|
20240927,155300,41064750,2660,2660,2660,2660,0
|
|
20240927,155200,41064750,2660,2660,2660,2660,0
|
|
20240927,155100,41064750,2660,2660,2660,2660,1043
|
|
20240927,155000,41064750,2660,2660,2660,2660,0
|
|
20240927,154900,41064750,2660,2660,2660,2660,0
|
|
20240927,154800,41064750,2660,2660,2660,2660,0
|
|
20240927,154700,41064750,2660,2660,2660,2660,0
|
|
20240927,154600,41064750,2660,2660,2660,2660,0
|
|
20240927,154500,41064750,2660,2660,2660,2660,0
|
|
20240927,154400,41064750,2660,2660,2660,2660,0
|
|
20240927,154300,41064750,2660,2660,2660,2660,0
|
|
20240927,154200,41064750,2660,2660,2660,2660,0
|
|
20240927,154100,41064750,2660,2660,2660,2660,0
|
|
20240927,154000,41064750,2660,2660,2660,2660,0
|
|
20240927,153900,41064750,2660,2660,2660,2660,0
|
|
20240927,153800,41064750,2660,2660,2660,2660,0
|
|
20240927,153700,41064750,2660,2660,2660,2660,0
|
|
20240927,153600,41064750,2660,2660,2660,2660,0
|
|
20240927,153500,41064750,2660,2660,2660,2660,0
|
|
20240927,153400,41064750,2660,2660,2660,2660,0
|
|
20240927,153300,41064750,2660,2660,2660,2660,0
|
|
20240927,153200,41064750,2660,2660,2660,2660,0
|
|
20240927,153100,41064750,2660,2660,2660,2660,0
|
|
20240927,153000,41064750,2660,2660,2660,2660,1043
|
|
20240927,152900,38290370,2660,2660,2660,2660,0
|
|
20240927,152800,38290370,2660,2660,2660,2660,0
|
|
20240927,152700,38290370,2660,2660,2660,2660,0
|
|
20240927,152600,38290370,2660,2660,2660,2660,0
|
|
20240927,152500,38290370,2660,2660,2660,2660,0
|
|
20240927,152400,38290370,2660,2660,2660,2660,0
|
|
20240927,152300,38290370,2660,2660,2660,2660,0
|
|
20240927,152200,38290370,2660,2660,2660,2660,0
|
|
20240927,152100,38290370,2660,2660,2660,2660,0
|
|
20240927,152000,38290370,2660,2660,2660,2660,0
|
|
20240927,151900,38290370,2660,2665,2665,2660,141
|
|
20240927,151800,37914810,2680,2680,2680,2680,0
|
|
20240927,151700,37914810,2680,2680,2680,2680,0
|
|
20240927,151600,37914810,2680,2680,2680,2680,0
|
|
20240927,151500,37914810,2680,2680,2680,2680,32
|
|
20240927,151400,37829050,2685,2685,2685,2685,0
|
|
20240927,151300,37829050,2685,2685,2685,2685,1
|
|
20240927,151200,37826365,2685,2685,2685,2685,0
|
|
20240927,151100,37826365,2685,2685,2685,2685,0
|
|
20240927,151000,37826365,2685,2685,2685,2685,0
|
|
20240927,150900,37826365,2685,2685,2685,2685,0
|
|
20240927,150800,37826365,2685,2685,2685,2685,0
|
|
20240927,150700,37826365,2685,2685,2685,2685,0
|
|
20240927,150600,37826365,2685,2685,2685,2685,1
|
|
20240927,150500,37823680,2660,2660,2660,2660,1
|
|
20240927,150400,37821020,2685,2685,2685,2685,0
|
|
20240927,150300,37821020,2685,2685,2685,2685,1
|
|
20240927,150200,37818335,2660,2660,2660,2660,6
|
|
20240927,150100,37802375,2685,2685,2685,2685,0
|
|
20240927,150000,37802375,2685,2685,2685,2685,0
|
|
20240927,145900,37802375,2685,2685,2685,2685,10
|
|
20240927,145800,37775525,2685,2685,2685,2685,0
|
|
20240927,145700,37775525,2685,2685,2685,2685,0
|
|
20240927,145600,37775525,2685,2685,2685,2685,0
|
|
20240927,145500,37775525,2685,2685,2685,2685,0
|
|
20240927,145400,37775525,2685,2685,2685,2685,0
|
|
20240927,145300,37775525,2685,2685,2685,2685,0
|
|
20240927,145200,37775525,2685,2685,2685,2685,0
|
|
20240927,145100,37775525,2685,2685,2685,2685,0
|
|
20240927,145000,37775525,2685,2685,2685,2685,0
|
|
20240927,144900,37775525,2685,2685,2685,2685,0
|
|
20240927,144800,37775525,2685,2685,2685,2685,0
|
|
20240927,144700,37775525,2685,2685,2685,2685,0
|
|
20240927,144600,37775525,2685,2685,2685,2685,0
|
|
20240927,144500,37775525,2685,2685,2685,2685,0
|
|
20240927,144400,37775525,2685,2685,2685,2685,0
|
|
20240927,144300,37775525,2685,2685,2685,2685,0
|
|
20240927,144200,37775525,2685,2685,2685,2685,1
|
|
20240927,144100,37772840,2670,2665,2670,2665,100
|
|
20240927,144000,37506090,2655,2655,2655,2655,0
|
|
20240927,143900,37506090,2655,2655,2655,2655,0
|
|
20240927,143800,37506090,2655,2655,2655,2655,0
|
|
20240927,143700,37506090,2655,2655,2655,2655,0
|
|
20240927,143600,37506090,2655,2665,2665,2655,30
|
|
20240927,143500,37426320,2690,2690,2690,2690,0
|
|
20240927,143400,37426320,2690,2690,2690,2690,0
|
|
20240927,143300,37426320,2690,2690,2690,2690,0
|
|
20240927,143200,37426320,2690,2690,2690,2690,0
|
|
20240927,143100,37426320,2690,2690,2690,2690,0
|
|
20240927,143000,37426320,2690,2690,2690,2690,0
|
|
20240927,142900,37426320,2690,2685,2690,2685,27
|
|
20240927,142800,37353775,2680,2680,2680,2680,400
|
|
20240927,142700,36281775,2680,2680,2680,2680,0
|
|
20240927,142600,36281775,2680,2680,2680,2680,0
|
|
20240927,142500,36281775,2680,2680,2680,2680,0
|
|
20240927,142400,36281775,2680,2680,2680,2680,0
|
|
20240927,142300,36281775,2680,2680,2680,2680,0
|
|
20240927,142200,36281775,2680,2680,2680,2680,1
|
|
20240927,142100,36279095,2680,2680,2680,2680,0
|
|
20240927,142000,36279095,2680,2680,2680,2680,0
|
|
20240927,141900,36279095,2680,2680,2680,2680,0
|
|
20240927,141800,36279095,2680,2680,2680,2680,0
|
|
20240927,141700,36279095,2680,2680,2680,2680,0
|
|
20240927,141600,36279095,2680,2680,2680,2680,1
|
|
20240927,141500,36276415,2655,2655,2655,2655,0
|
|
20240927,141400,36276415,2655,2655,2655,2655,0
|
|
20240927,141300,36276415,2655,2655,2655,2655,0
|
|
20240927,141200,36276415,2655,2655,2655,2655,100
|
|
20240927,141100,36010915,2655,2680,2680,2655,219
|
|
20240927,141000,35428940,2660,2660,2660,2660,0
|
|
20240927,140900,35428940,2660,2660,2660,2660,0
|
|
20240927,140800,35428940,2660,2660,2660,2660,0
|
|
20240927,140700,35428940,2660,2660,2660,2660,0
|
|
20240927,140600,35428940,2660,2660,2660,2660,0
|
|
20240927,140500,35428940,2660,2660,2660,2660,0
|
|
20240927,140400,35428940,2660,2660,2660,2660,0
|
|
20240927,140300,35428940,2660,2660,2660,2660,0
|
|
20240927,140200,35428940,2660,2660,2660,2660,1
|
|
20240927,140100,35426280,2680,2680,2680,2680,0
|
|
20240927,140000,35426280,2680,2660,2680,2660,2
|
|
20240927,135900,35420940,2670,2675,2680,2670,1605
|
|
20240927,135800,31119795,2675,2670,2675,2670,10
|
|
20240927,135700,31093090,2680,2680,2680,2680,0
|
|
20240927,135600,31093090,2680,2680,2680,2680,0
|
|
20240927,135500,31093090,2680,2680,2680,2680,0
|
|
20240927,135400,31093090,2680,2680,2680,2680,0
|
|
20240927,135300,31093090,2680,2680,2680,2680,0
|
|
20240927,135200,31093090,2680,2680,2680,2680,0
|
|
20240927,135100,31093090,2680,2680,2680,2680,0
|
|
20240927,135000,31093090,2680,2680,2680,2680,0
|
|
20240927,134900,31093090,2680,2680,2680,2680,0
|
|
20240927,134800,31093090,2680,2680,2680,2680,1
|
|
20240927,134700,31090410,2680,2680,2680,2680,0
|
|
20240927,134600,31090410,2680,2680,2680,2680,0
|
|
20240927,134500,31090410,2680,2680,2680,2680,0
|
|
20240927,134400,31090410,2680,2680,2680,2680,0
|
|
20240927,134300,31090410,2680,2680,2680,2680,0
|
|
20240927,134200,31090410,2680,2680,2680,2680,0
|
|
20240927,134100,31090410,2680,2680,2680,2680,0
|
|
20240927,134000,31090410,2680,2680,2680,2680,0
|
|
20240927,133900,31090410,2680,2680,2680,2680,0
|
|
20240927,133800,31090410,2680,2680,2680,2680,0
|
|
20240927,133700,31090410,2680,2680,2680,2680,0
|
|
20240927,133600,31090410,2680,2680,2680,2680,1
|
|
20240927,133500,31087730,2670,2670,2670,2670,0
|
|
20240927,133400,31087730,2670,2670,2670,2670,0
|
|
20240927,133300,31087730,2670,2685,2685,2670,2
|
|
20240927,133200,31082375,2680,2680,2680,2680,0
|
|
20240927,133100,31082375,2680,2680,2680,2680,0
|
|
20240927,133000,31082375,2680,2680,2680,2680,0
|
|
20240927,132900,31082375,2680,2680,2680,2680,0
|
|
20240927,132800,31082375,2680,2680,2680,2680,0
|
|
20240927,132700,31082375,2680,2680,2680,2680,0
|
|
20240927,132600,31082375,2680,2680,2680,2680,0
|
|
20240927,132500,31082375,2680,2680,2680,2680,0
|
|
20240927,132400,31082375,2680,2680,2680,2680,0
|
|
20240927,132300,31082375,2680,2670,2680,2670,5
|
|
20240927,132200,31068985,2685,2675,2685,2675,6
|
|
20240927,132100,31052915,2675,2675,2675,2675,5
|
|
20240927,132000,31039540,2685,2685,2685,2685,0
|
|
20240927,131900,31039540,2685,2685,2685,2685,1
|
|
20240927,131800,31036855,2670,2670,2670,2670,2
|
|
20240927,131700,31031515,2670,2675,2675,2670,16
|
|
20240927,131600,30988755,2690,2690,2690,2690,0
|
|
20240927,131500,30988755,2690,2690,2690,2690,1
|
|
20240927,131400,30986065,2685,2685,2685,2685,200
|
|
20240927,131300,30449065,2685,2685,2685,2685,0
|
|
20240927,131200,30449065,2685,2685,2685,2685,1
|
|
20240927,131100,30446380,2680,2680,2680,2680,0
|
|
20240927,131000,30446380,2680,2680,2680,2680,0
|
|
20240927,130900,30446380,2680,2680,2680,2680,0
|
|
20240927,130800,30446380,2680,2680,2680,2680,4
|
|
20240927,130700,30435660,2685,2685,2685,2685,8
|
|
20240927,130600,30414180,2690,2675,2690,2675,9
|
|
20240927,130500,30390055,2670,2670,2670,2670,4
|
|
20240927,130400,30379375,2670,2670,2670,2670,72
|
|
20240927,130300,30187135,2670,2670,2670,2670,0
|
|
20240927,130200,30187135,2670,2670,2670,2670,1
|
|
20240927,130100,30184465,2655,2655,2655,2655,0
|
|
20240927,130000,30184465,2655,2655,2655,2655,0
|
|
20240927,125900,30184465,2655,2655,2655,2655,1
|
|
20240927,125800,30181810,2670,2670,2670,2670,0
|
|
20240927,125700,30181810,2670,2670,2670,2670,0
|
|
20240927,125600,30181810,2670,2670,2670,2670,0
|
|
20240927,125500,30181810,2670,2670,2670,2670,0
|
|
20240927,125400,30181810,2670,2670,2670,2670,0
|
|
20240927,125300,30181810,2670,2670,2670,2670,0
|
|
20240927,125200,30181810,2670,2670,2670,2670,0
|
|
20240927,125100,30181810,2670,2670,2670,2670,0
|
|
20240927,125000,30181810,2670,2670,2670,2670,0
|
|
20240927,124900,30181810,2670,2670,2670,2670,0
|
|
20240927,124800,30181810,2670,2670,2670,2670,0
|
|
20240927,124700,30181810,2670,2670,2670,2670,0
|
|
20240927,124600,30181810,2670,2670,2670,2670,0
|
|
20240927,124500,30181810,2670,2670,2670,2670,0
|
|
20240927,124400,30181810,2670,2670,2670,2670,100
|
|
20240927,124300,29914810,2675,2675,2675,2675,0
|
|
20240927,124200,29914810,2675,2675,2675,2675,0
|
|
20240927,124100,29914810,2675,2675,2675,2675,0
|
|
20240927,124000,29914810,2675,2675,2675,2675,0
|
|
20240927,123900,29914810,2675,2675,2675,2675,0
|
|
20240927,123800,29914810,2675,2675,2675,2675,1
|
|
20240927,123700,29912135,2650,2650,2650,2650,0
|
|
20240927,123600,29912135,2650,2650,2650,2650,0
|
|
20240927,123500,29912135,2650,2650,2650,2650,0
|
|
20240927,123400,29912135,2650,2650,2650,2650,0
|
|
20240927,123300,29912135,2650,2650,2650,2650,1
|
|
20240927,123200,29909485,2675,2675,2675,2675,1
|
|
20240927,123100,29906810,2650,2650,2650,2650,0
|
|
20240927,123000,29906810,2650,2650,2650,2650,1
|
|
20240927,122900,29904160,2675,2675,2675,2675,0
|
|
20240927,122800,29904160,2675,2675,2675,2675,0
|
|
20240927,122700,29904160,2675,2675,2675,2675,0
|
|
20240927,122600,29904160,2675,2675,2675,2675,0
|
|
20240927,122500,29904160,2675,2675,2675,2675,0
|
|
20240927,122400,29904160,2675,2675,2675,2675,0
|
|
20240927,122300,29904160,2675,2655,2675,2655,10
|
|
20240927,122200,29877560,2630,2660,2660,2630,515
|
|
20240927,122100,28513360,2665,2665,2665,2665,0
|
|
20240927,122000,28513360,2665,2665,2665,2665,5
|
|
20240927,121900,28500035,2665,2665,2665,2665,0
|
|
20240927,121800,28500035,2665,2665,2665,2665,0
|
|
20240927,121700,28500035,2665,2665,2665,2665,0
|
|
20240927,121600,28500035,2665,2665,2665,2665,1
|
|
20240927,121500,28497370,2665,2665,2665,2665,0
|
|
20240927,121400,28497370,2665,2665,2665,2665,0
|
|
20240927,121300,28497370,2665,2665,2665,2665,0
|
|
20240927,121200,28497370,2665,2675,2675,2665,1712
|
|
20240927,121100,23919345,2690,2690,2690,2690,0
|
|
20240927,121000,23919345,2690,2690,2690,2690,0
|
|
20240927,120900,23919345,2690,2690,2690,2690,0
|
|
20240927,120800,23919345,2690,2690,2690,2690,0
|
|
20240927,120700,23919345,2690,2690,2690,2690,2
|
|
20240927,120600,23913965,2690,2690,2690,2690,0
|
|
20240927,120500,23913965,2690,2690,2690,2690,0
|
|
20240927,120400,23913965,2690,2690,2690,2690,0
|
|
20240927,120300,23913965,2690,2690,2690,2690,0
|
|
20240927,120200,23913965,2690,2690,2690,2690,1
|
|
20240927,120100,23911275,2675,2675,2675,2675,0
|
|
20240927,120000,23911275,2675,2675,2675,2675,0
|
|
20240927,115900,23911275,2675,2675,2675,2675,1
|
|
20240927,115800,23908600,2690,2690,2690,2690,0
|
|
20240927,115700,23908600,2690,2690,2690,2690,0
|
|
20240927,115600,23908600,2690,2690,2690,2690,0
|
|
20240927,115500,23908600,2690,2675,2690,2675,3
|
|
20240927,115400,23900560,2675,2675,2675,2675,0
|
|
20240927,115300,23900560,2675,2675,2675,2675,0
|
|
20240927,115200,23900560,2675,2675,2675,2675,0
|
|
20240927,115100,23900560,2675,2675,2675,2675,1
|
|
20240927,115000,23897885,2695,2695,2695,2695,0
|
|
20240927,114900,23897885,2695,2695,2695,2695,0
|
|
20240927,114800,23897885,2695,2695,2695,2695,0
|
|
20240927,114700,23897885,2695,2695,2695,2695,0
|
|
20240927,114600,23897885,2695,2695,2695,2695,0
|
|
20240927,114500,23897885,2695,2695,2695,2695,0
|
|
20240927,114400,23897885,2695,2695,2695,2695,0
|
|
20240927,114300,23897885,2695,2695,2695,2695,0
|
|
20240927,114200,23897885,2695,2695,2695,2695,1
|
|
20240927,114100,23895190,2680,2685,2685,2680,1032
|
|
20240927,114000,21129395,2685,2685,2685,2685,0
|
|
20240927,113900,21129395,2685,2685,2685,2685,490
|
|
20240927,113800,19813745,2685,2685,2685,2685,1
|
|
20240927,113700,19811060,2700,2700,2700,2700,0
|
|
20240927,113600,19811060,2700,2700,2700,2700,0
|
|
20240927,113500,19811060,2700,2700,2700,2700,0
|
|
20240927,113400,19811060,2700,2700,2700,2700,0
|
|
20240927,113300,19811060,2700,2700,2700,2700,0
|
|
20240927,113200,19811060,2700,2700,2700,2700,0
|
|
20240927,113100,19811060,2700,2700,2700,2700,0
|
|
20240927,113000,19811060,2700,2700,2700,2700,0
|
|
20240927,112900,19811060,2700,2700,2700,2700,0
|
|
20240927,112800,19811060,2700,2700,2700,2700,0
|
|
20240927,112700,19811060,2700,2700,2700,2700,20
|
|
20240927,112600,19757060,2695,2695,2695,2695,10
|
|
20240927,112500,19730110,2695,2695,2695,2695,0
|
|
20240927,112400,19730110,2695,2695,2695,2695,0
|
|
20240927,112300,19730110,2695,2695,2695,2695,0
|
|
20240927,112200,19730110,2695,2695,2695,2695,0
|
|
20240927,112100,19730110,2695,2695,2695,2695,0
|
|
20240927,112000,19730110,2695,2695,2695,2695,0
|
|
20240927,111900,19730110,2695,2695,2695,2695,0
|
|
20240927,111800,19730110,2695,2695,2695,2695,0
|
|
20240927,111700,19730110,2695,2695,2695,2695,1
|
|
20240927,111600,19727415,2685,2685,2685,2685,435
|
|
20240927,111500,18559440,2685,2685,2685,2685,0
|
|
20240927,111400,18559440,2685,2690,2690,2685,30
|
|
20240927,111300,18478875,2705,2705,2705,2705,0
|
|
20240927,111200,18478875,2705,2705,2705,2705,0
|
|
20240927,111100,18478875,2705,2705,2705,2705,0
|
|
20240927,111000,18478875,2705,2705,2705,2705,0
|
|
20240927,110900,18478875,2705,2705,2705,2705,0
|
|
20240927,110800,18478875,2705,2705,2705,2705,0
|
|
20240927,110700,18478875,2705,2705,2705,2705,0
|
|
20240927,110600,18478875,2705,2705,2705,2705,0
|
|
20240927,110500,18478875,2705,2705,2705,2705,0
|
|
20240927,110400,18478875,2705,2705,2705,2705,0
|
|
20240927,110300,18478875,2705,2705,2705,2705,1
|
|
20240927,110200,18476170,2700,2700,2700,2700,0
|
|
20240927,110100,18476170,2700,2700,2700,2700,0
|
|
20240927,110000,18476170,2700,2695,2700,2695,4
|
|
20240927,105900,18465375,2705,2705,2705,2705,0
|
|
20240927,105800,18465375,2705,2705,2705,2705,0
|
|
20240927,105700,18465375,2705,2705,2705,2705,0
|
|
20240927,105600,18465375,2705,2705,2705,2705,0
|
|
20240927,105500,18465375,2705,2700,2705,2700,15
|
|
20240927,105400,18424845,2700,2700,2700,2700,1
|
|
20240927,105300,18422145,2705,2705,2705,2705,0
|
|
20240927,105200,18422145,2705,2705,2705,2705,0
|
|
20240927,105100,18422145,2705,2705,2705,2705,0
|
|
20240927,105000,18422145,2705,2705,2705,2705,0
|
|
20240927,104900,18422145,2705,2705,2705,2705,0
|
|
20240927,104800,18422145,2705,2705,2705,2705,0
|
|
20240927,104700,18422145,2705,2705,2705,2705,0
|
|
20240927,104600,18422145,2705,2705,2705,2705,0
|
|
20240927,104500,18422145,2705,2705,2705,2705,0
|
|
20240927,104400,18422145,2705,2705,2705,2705,0
|
|
20240927,104300,18422145,2705,2705,2705,2705,0
|
|
20240927,104200,18422145,2705,2705,2705,2705,0
|
|
20240927,104100,18422145,2705,2705,2705,2705,0
|
|
20240927,104000,18422145,2705,2705,2705,2705,0
|
|
20240927,103900,18422145,2705,2705,2705,2705,0
|
|
20240927,103800,18422145,2705,2705,2705,2705,0
|
|
20240927,103700,18422145,2705,2705,2705,2705,0
|
|
20240927,103600,18422145,2705,2705,2705,2705,0
|
|
20240927,103500,18422145,2705,2705,2705,2705,0
|
|
20240927,103400,18422145,2705,2705,2705,2705,0
|
|
20240927,103300,18422145,2705,2695,2705,2695,272
|
|
20240927,103200,17689095,2695,2695,2695,2695,0
|
|
20240927,103100,17689095,2695,2695,2695,2695,1
|
|
20240927,103000,17686400,2695,2695,2695,2695,0
|
|
20240927,102900,17686400,2695,2695,2695,2695,0
|
|
20240927,102800,17686400,2695,2695,2695,2695,44
|
|
20240927,102700,17567820,2710,2710,2710,2710,0
|
|
20240927,102600,17567820,2710,2710,2710,2710,0
|
|
20240927,102500,17567820,2710,2710,2710,2710,0
|
|
20240927,102400,17567820,2710,2710,2710,2710,0
|
|
20240927,102300,17567820,2710,2710,2710,2710,0
|
|
20240927,102200,17567820,2710,2710,2710,2710,0
|
|
20240927,102100,17567820,2710,2710,2710,2710,0
|
|
20240927,102000,17567820,2710,2710,2710,2710,201
|
|
20240927,101900,17023110,2710,2710,2710,2710,0
|
|
20240927,101800,17023110,2710,2710,2710,2710,0
|
|
20240927,101700,17023110,2710,2710,2710,2710,50
|
|
20240927,101600,16887610,2710,2710,2710,2710,0
|
|
20240927,101500,16887610,2710,2710,2710,2710,200
|
|
20240927,101400,16345610,2715,2715,2715,2715,0
|
|
20240927,101300,16345610,2715,2715,2715,2715,0
|
|
20240927,101200,16345610,2715,2715,2715,2715,0
|
|
20240927,101100,16345610,2715,2715,2715,2715,0
|
|
20240927,101000,16345610,2715,2715,2715,2715,0
|
|
20240927,100900,16345610,2715,2715,2715,2715,1
|
|
20240927,100800,16342895,2700,2715,2715,2695,168
|
|
20240927,100700,15889045,2715,2715,2715,2715,0
|
|
20240927,100600,15889045,2715,2715,2715,2715,0
|
|
20240927,100500,15889045,2715,2695,2715,2695,3
|
|
20240927,100400,15880925,2720,2720,2720,2720,0
|
|
20240927,100300,15880925,2720,2720,2720,2720,0
|
|
20240927,100200,15880925,2720,2720,2720,2720,0
|
|
20240927,100100,15880925,2720,2720,2720,2720,200
|
|
20240927,100000,15336925,2720,2720,2720,2720,1
|
|
20240927,095900,15334205,2695,2695,2695,2695,2
|
|
20240927,095800,15328815,2720,2720,2720,2720,0
|
|
20240927,095700,15328815,2720,2720,2720,2720,0
|
|
20240927,095600,15328815,2720,2720,2720,2720,14
|
|
20240927,095500,15290735,2720,2720,2720,2720,0
|
|
20240927,095400,15290735,2720,2720,2720,2720,1
|
|
20240927,095300,15288015,2695,2700,2725,2695,14
|
|
20240927,095200,15250145,2725,2700,2725,2700,1200
|
|
20240927,095100,12000310,2700,2700,2700,2700,460
|
|
20240927,095000,10758310,2700,2690,2700,2690,151
|
|
20240927,094900,10352110,2700,2700,2700,2700,0
|
|
20240927,094800,10352110,2700,2700,2700,2700,1
|
|
20240927,094700,10349410,2710,2710,2710,2710,0
|
|
20240927,094600,10349410,2710,2710,2710,2710,0
|
|
20240927,094500,10349410,2710,2710,2710,2710,0
|
|
20240927,094400,10349410,2710,2710,2710,2710,0
|
|
20240927,094300,10349410,2710,2710,2710,2710,0
|
|
20240927,094200,10349410,2710,2710,2710,2710,0
|
|
20240927,094100,10349410,2710,2710,2710,2705,4
|
|
20240927,094000,10338580,2705,2700,2705,2700,333
|
|
20240927,093900,9437850,2710,2710,2710,2710,0
|
|
20240927,093800,9437850,2710,2710,2710,2710,0
|
|
20240927,093700,9437850,2710,2710,2710,2710,0
|
|
20240927,093600,9437850,2710,2710,2710,2710,0
|
|
20240927,093500,9437850,2710,2710,2710,2710,0
|
|
20240927,093400,9437850,2710,2710,2710,2710,2
|
|
20240927,093300,9432430,2705,2705,2705,2705,0
|
|
20240927,093200,9432430,2705,2705,2705,2705,0
|
|
20240927,093100,9432430,2705,2705,2705,2705,0
|
|
20240927,093000,9432430,2705,2705,2705,2705,0
|
|
20240927,092900,9432430,2705,2705,2705,2705,0
|
|
20240927,092800,9432430,2705,2705,2705,2705,0
|
|
20240927,092700,9432430,2705,2705,2705,2705,0
|
|
20240927,092600,9432430,2705,2705,2705,2705,10
|
|
20240927,092500,9405380,2705,2700,2705,2700,107
|
|
20240927,092400,9116475,2700,2700,2700,2700,0
|
|
20240927,092300,9116475,2700,2700,2700,2700,1
|
|
20240927,092200,9113775,2675,2675,2675,2675,4
|
|
20240927,092100,9103075,2700,2700,2700,2700,0
|
|
20240927,092000,9103075,2700,2675,2700,2675,113
|
|
20240927,091900,8800735,2675,2675,2675,2675,0
|
|
20240927,091800,8800735,2675,2675,2675,2675,0
|
|
20240927,091700,8800735,2675,2675,2675,2675,0
|
|
20240927,091600,8800735,2675,2675,2675,2675,11
|
|
20240927,091500,8771310,2675,2660,2700,2640,81
|
|
20240927,091400,8555705,2660,2655,2670,2655,1502
|
|
20240927,091300,4549020,2635,2650,2650,2635,421
|
|
20240927,091200,3436530,2655,2655,2655,2655,147
|
|
20240927,091100,3046245,2655,2655,2655,2655,202
|
|
20240927,091000,2509935,2655,2655,2655,2655,0
|
|
20240927,090900,2509935,2655,2655,2655,2655,0
|
|
20240927,090800,2509935,2655,2655,2655,2655,0
|
|
20240927,090700,2509935,2655,2655,2655,2655,0
|
|
20240927,090600,2509935,2655,2655,2655,2655,0
|
|
20240927,090500,2509935,2655,2660,2660,2655,145
|
|
20240927,090400,2124955,2655,2655,2655,2655,35
|
|
20240927,090300,2032030,2655,2655,2655,2655,0
|
|
20240927,090200,2032030,2655,2655,2655,2655,2
|
|
20240927,090100,2026720,2640,2655,2655,2640,576
|
|
20240927,090000,501505,2660,2670,2670,2660,188
|