742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,211900,46764360,2595,2595,2595,2595,2049
|
|
20240930,211800,46764360,2595,2595,2595,2595,0
|
|
20240930,211700,46764360,2595,2595,2595,2595,0
|
|
20240930,211600,46764360,2595,2595,2595,2595,0
|
|
20240930,211500,46764360,2595,2595,2595,2595,0
|
|
20240930,211400,46764360,2595,2595,2595,2595,0
|
|
20240930,211300,46764360,2595,2595,2595,2595,0
|
|
20240930,211200,46764360,2595,2595,2595,2595,0
|
|
20240930,211100,46764360,2595,2595,2595,2595,0
|
|
20240930,211000,46764360,2595,2595,2595,2595,0
|
|
20240930,210900,46764360,2595,2595,2595,2595,0
|
|
20240930,210800,46764360,2595,2595,2595,2595,0
|
|
20240930,210700,46764360,2595,2595,2595,2595,0
|
|
20240930,210600,46764360,2595,2595,2595,2595,0
|
|
20240930,210500,46764360,2595,2595,2595,2595,0
|
|
20240930,210400,46764360,2595,2595,2595,2595,0
|
|
20240930,210300,46764360,2595,2595,2595,2595,0
|
|
20240930,210200,46764360,2595,2595,2595,2595,0
|
|
20240930,210100,46764360,2595,2595,2595,2595,0
|
|
20240930,210000,46764360,2595,2595,2595,2595,0
|
|
20240930,205900,46764360,2595,2595,2595,2595,0
|
|
20240930,205800,46764360,2595,2595,2595,2595,0
|
|
20240930,205700,46764360,2595,2595,2595,2595,0
|
|
20240930,205600,46764360,2595,2595,2595,2595,0
|
|
20240930,205500,46764360,2595,2595,2595,2595,0
|
|
20240930,205400,46764360,2595,2595,2595,2595,0
|
|
20240930,205300,46764360,2595,2595,2595,2595,0
|
|
20240930,205200,46764360,2595,2595,2595,2595,0
|
|
20240930,205100,46764360,2595,2595,2595,2595,0
|
|
20240930,205000,46764360,2595,2595,2595,2595,0
|
|
20240930,204900,46764360,2595,2595,2595,2595,2049
|
|
20240930,204800,46764360,2595,2595,2595,2595,0
|
|
20240930,204700,46764360,2595,2595,2595,2595,0
|
|
20240930,204600,46764360,2595,2595,2595,2595,0
|
|
20240930,204500,46764360,2595,2595,2595,2595,0
|
|
20240930,204400,46764360,2595,2595,2595,2595,0
|
|
20240930,204300,46764360,2595,2595,2595,2595,0
|
|
20240930,204200,46764360,2595,2595,2595,2595,0
|
|
20240930,204100,46764360,2595,2595,2595,2595,0
|
|
20240930,204000,46764360,2595,2595,2595,2595,0
|
|
20240930,203900,46764360,2595,2595,2595,2595,0
|
|
20240930,203800,46764360,2595,2595,2595,2595,0
|
|
20240930,203700,46764360,2595,2595,2595,2595,0
|
|
20240930,203600,46764360,2595,2595,2595,2595,0
|
|
20240930,203500,46764360,2595,2595,2595,2595,0
|
|
20240930,203400,46764360,2595,2595,2595,2595,0
|
|
20240930,203300,46764360,2595,2595,2595,2595,0
|
|
20240930,203200,46764360,2595,2595,2595,2595,0
|
|
20240930,203100,46764360,2595,2595,2595,2595,0
|
|
20240930,203000,46764360,2595,2595,2595,2595,0
|
|
20240930,202900,46764360,2595,2595,2595,2595,0
|
|
20240930,202800,46764360,2595,2595,2595,2595,0
|
|
20240930,202700,46764360,2595,2595,2595,2595,0
|
|
20240930,202600,46764360,2595,2595,2595,2595,0
|
|
20240930,202500,46764360,2595,2595,2595,2595,0
|
|
20240930,202400,46764360,2595,2595,2595,2595,0
|
|
20240930,202300,46764360,2595,2595,2595,2595,0
|
|
20240930,202200,46764360,2595,2595,2595,2595,0
|
|
20240930,202100,46764360,2595,2595,2595,2595,0
|
|
20240930,202000,46764360,2595,2595,2595,2595,0
|
|
20240930,201900,46764360,2595,2595,2595,2595,2049
|
|
20240930,201800,46764360,2595,2595,2595,2595,0
|
|
20240930,201700,46764360,2595,2595,2595,2595,0
|
|
20240930,201600,46764360,2595,2595,2595,2595,0
|
|
20240930,201500,46764360,2595,2595,2595,2595,0
|
|
20240930,201400,46764360,2595,2595,2595,2595,0
|
|
20240930,201300,46764360,2595,2595,2595,2595,0
|
|
20240930,201200,46764360,2595,2595,2595,2595,0
|
|
20240930,201100,46764360,2595,2595,2595,2595,0
|
|
20240930,201000,46764360,2595,2595,2595,2595,0
|
|
20240930,200900,46764360,2595,2595,2595,2595,0
|
|
20240930,200800,46764360,2595,2595,2595,2595,0
|
|
20240930,200700,46764360,2595,2595,2595,2595,0
|
|
20240930,200600,46764360,2595,2595,2595,2595,0
|
|
20240930,200500,46764360,2595,2595,2595,2595,0
|
|
20240930,200400,46764360,2595,2595,2595,2595,0
|
|
20240930,200300,46764360,2595,2595,2595,2595,0
|
|
20240930,200200,46764360,2595,2595,2595,2595,0
|
|
20240930,200100,46764360,2595,2595,2595,2595,0
|
|
20240930,200000,46764360,2595,2595,2595,2595,0
|
|
20240930,195900,46764360,2595,2595,2595,2595,0
|
|
20240930,195800,46764360,2595,2595,2595,2595,0
|
|
20240930,195700,46764360,2595,2595,2595,2595,0
|
|
20240930,195600,46764360,2595,2595,2595,2595,0
|
|
20240930,195500,46764360,2595,2595,2595,2595,0
|
|
20240930,195400,46764360,2595,2595,2595,2595,0
|
|
20240930,195300,46764360,2595,2595,2595,2595,0
|
|
20240930,195200,46764360,2595,2595,2595,2595,0
|
|
20240930,195100,46764360,2595,2595,2595,2595,0
|
|
20240930,195000,46764360,2595,2595,2595,2595,0
|
|
20240930,194900,46764360,2595,2595,2595,2595,2049
|
|
20240930,194800,46764360,2595,2595,2595,2595,0
|
|
20240930,194700,46764360,2595,2595,2595,2595,0
|
|
20240930,194600,46764360,2595,2595,2595,2595,0
|
|
20240930,194500,46764360,2595,2595,2595,2595,0
|
|
20240930,194400,46764360,2595,2595,2595,2595,0
|
|
20240930,194300,46764360,2595,2595,2595,2595,0
|
|
20240930,194200,46764360,2595,2595,2595,2595,0
|
|
20240930,194100,46764360,2595,2595,2595,2595,0
|
|
20240930,194000,46764360,2595,2595,2595,2595,0
|
|
20240930,193900,46764360,2595,2595,2595,2595,0
|
|
20240930,193800,46764360,2595,2595,2595,2595,0
|
|
20240930,193700,46764360,2595,2595,2595,2595,0
|
|
20240930,193600,46764360,2595,2595,2595,2595,0
|
|
20240930,193500,46764360,2595,2595,2595,2595,0
|
|
20240930,193400,46764360,2595,2595,2595,2595,0
|
|
20240930,193300,46764360,2595,2595,2595,2595,0
|
|
20240930,193200,46764360,2595,2595,2595,2595,0
|
|
20240930,193100,46764360,2595,2595,2595,2595,0
|
|
20240930,193000,46764360,2595,2595,2595,2595,0
|
|
20240930,192900,46764360,2595,2595,2595,2595,0
|
|
20240930,192800,46764360,2595,2595,2595,2595,0
|
|
20240930,192700,46764360,2595,2595,2595,2595,0
|
|
20240930,192600,46764360,2595,2595,2595,2595,0
|
|
20240930,192500,46764360,2595,2595,2595,2595,0
|
|
20240930,192400,46764360,2595,2595,2595,2595,0
|
|
20240930,192300,46764360,2595,2595,2595,2595,0
|
|
20240930,192200,46764360,2595,2595,2595,2595,0
|
|
20240930,192100,46764360,2595,2595,2595,2595,0
|
|
20240930,192000,46764360,2595,2595,2595,2595,0
|
|
20240930,191900,46764360,2595,2595,2595,2595,2049
|
|
20240930,191800,46764360,2595,2595,2595,2595,0
|
|
20240930,191700,46764360,2595,2595,2595,2595,0
|
|
20240930,191600,46764360,2595,2595,2595,2595,0
|
|
20240930,191500,46764360,2595,2595,2595,2595,0
|
|
20240930,191400,46764360,2595,2595,2595,2595,0
|
|
20240930,191300,46764360,2595,2595,2595,2595,0
|
|
20240930,191200,46764360,2595,2595,2595,2595,0
|
|
20240930,191100,46764360,2595,2595,2595,2595,0
|
|
20240930,191000,46764360,2595,2595,2595,2595,0
|
|
20240930,190900,46764360,2595,2595,2595,2595,0
|
|
20240930,190800,46764360,2595,2595,2595,2595,0
|
|
20240930,190700,46764360,2595,2595,2595,2595,0
|
|
20240930,190600,46764360,2595,2595,2595,2595,0
|
|
20240930,190500,46764360,2595,2595,2595,2595,0
|
|
20240930,190400,46764360,2595,2595,2595,2595,0
|
|
20240930,190300,46764360,2595,2595,2595,2595,0
|
|
20240930,190200,46764360,2595,2595,2595,2595,0
|
|
20240930,190100,46764360,2595,2595,2595,2595,0
|
|
20240930,190000,46764360,2595,2595,2595,2595,0
|
|
20240930,185900,46764360,2595,2595,2595,2595,0
|
|
20240930,185800,46764360,2595,2595,2595,2595,0
|
|
20240930,185700,46764360,2595,2595,2595,2595,0
|
|
20240930,185600,46764360,2595,2595,2595,2595,0
|
|
20240930,185500,46764360,2595,2595,2595,2595,0
|
|
20240930,185400,46764360,2595,2595,2595,2595,0
|
|
20240930,185300,46764360,2595,2595,2595,2595,0
|
|
20240930,185200,46764360,2595,2595,2595,2595,0
|
|
20240930,185100,46764360,2595,2595,2595,2595,0
|
|
20240930,185000,46764360,2595,2595,2595,2595,0
|
|
20240930,184900,46764360,2595,2595,2595,2595,2049
|
|
20240930,184800,46764360,2595,2595,2595,2595,0
|
|
20240930,184700,46764360,2595,2595,2595,2595,0
|
|
20240930,184600,46764360,2595,2595,2595,2595,0
|
|
20240930,184500,46764360,2595,2595,2595,2595,0
|
|
20240930,184400,46764360,2595,2595,2595,2595,0
|
|
20240930,184300,46764360,2595,2595,2595,2595,0
|
|
20240930,184200,46764360,2595,2595,2595,2595,0
|
|
20240930,184100,46764360,2595,2595,2595,2595,0
|
|
20240930,184000,46764360,2595,2595,2595,2595,0
|
|
20240930,183900,46764360,2595,2595,2595,2595,0
|
|
20240930,183800,46764360,2595,2595,2595,2595,0
|
|
20240930,183700,46764360,2595,2595,2595,2595,0
|
|
20240930,183600,46764360,2595,2595,2595,2595,0
|
|
20240930,183500,46764360,2595,2595,2595,2595,0
|
|
20240930,183400,46764360,2595,2595,2595,2595,0
|
|
20240930,183300,46764360,2595,2595,2595,2595,0
|
|
20240930,183200,46764360,2595,2595,2595,2595,0
|
|
20240930,183100,46764360,2595,2595,2595,2595,0
|
|
20240930,183000,46764360,2595,2595,2595,2595,0
|
|
20240930,182900,46764360,2595,2595,2595,2595,0
|
|
20240930,182800,46764360,2595,2595,2595,2595,0
|
|
20240930,182700,46764360,2595,2595,2595,2595,0
|
|
20240930,182600,46764360,2595,2595,2595,2595,0
|
|
20240930,182500,46764360,2595,2595,2595,2595,0
|
|
20240930,182400,46764360,2595,2595,2595,2595,0
|
|
20240930,182300,46764360,2595,2595,2595,2595,0
|
|
20240930,182200,46764360,2595,2595,2595,2595,0
|
|
20240930,182100,46764360,2595,2595,2595,2595,0
|
|
20240930,182000,46764360,2595,2595,2595,2595,0
|
|
20240930,181900,46764360,2595,2595,2595,2595,2049
|
|
20240930,181800,46764360,2595,2595,2595,2595,0
|
|
20240930,181700,46764360,2595,2595,2595,2595,0
|
|
20240930,181600,46764360,2595,2595,2595,2595,0
|
|
20240930,181500,46764360,2595,2595,2595,2595,0
|
|
20240930,181400,46764360,2595,2595,2595,2595,0
|
|
20240930,181300,46764360,2595,2595,2595,2595,0
|
|
20240930,181200,46764360,2595,2595,2595,2595,0
|
|
20240930,181100,46764360,2595,2595,2595,2595,0
|
|
20240930,181000,46764360,2595,2595,2595,2595,0
|
|
20240930,180900,46764360,2595,2595,2595,2595,0
|
|
20240930,180800,46764360,2595,2595,2595,2595,0
|
|
20240930,180700,46764360,2595,2595,2595,2595,0
|
|
20240930,180600,46764360,2595,2595,2595,2595,0
|
|
20240930,180500,46764360,2595,2595,2595,2595,0
|
|
20240930,180400,46764360,2595,2595,2595,2595,0
|
|
20240930,180300,46764360,2595,2595,2595,2595,0
|
|
20240930,180200,46764360,2595,2595,2595,2595,0
|
|
20240930,180100,46764360,2595,2595,2595,2595,0
|
|
20240930,180000,46764360,2595,2595,2595,2595,0
|
|
20240930,175900,46764360,2595,2595,2595,2595,0
|
|
20240930,175800,46764360,2595,2595,2595,2595,0
|
|
20240930,175700,46764360,2595,2595,2595,2595,0
|
|
20240930,175600,46764360,2595,2595,2595,2595,0
|
|
20240930,175500,46764360,2595,2595,2595,2595,0
|
|
20240930,175400,46764360,2595,2595,2595,2595,0
|
|
20240930,175300,46764360,2595,2595,2595,2595,0
|
|
20240930,175200,46764360,2595,2595,2595,2595,0
|
|
20240930,175100,46764360,2595,2595,2595,2595,0
|
|
20240930,175000,46764360,2595,2595,2595,2595,0
|
|
20240930,174900,46764360,2595,2595,2595,2595,2049
|
|
20240930,174800,46764360,2595,2595,2595,2595,0
|
|
20240930,174700,46764360,2595,2595,2595,2595,0
|
|
20240930,174600,46764360,2595,2595,2595,2595,0
|
|
20240930,174500,46764360,2595,2595,2595,2595,0
|
|
20240930,174400,46764360,2595,2595,2595,2595,0
|
|
20240930,174300,46764360,2595,2595,2595,2595,0
|
|
20240930,174200,46764360,2595,2595,2595,2595,0
|
|
20240930,174100,46764360,2595,2595,2595,2595,0
|
|
20240930,174000,46764360,2595,2595,2595,2595,0
|
|
20240930,173900,46764360,2595,2595,2595,2595,0
|
|
20240930,173800,46764360,2595,2595,2595,2595,0
|
|
20240930,173700,46764360,2595,2595,2595,2595,0
|
|
20240930,173600,46764360,2595,2595,2595,2595,0
|
|
20240930,173500,46764360,2595,2595,2595,2595,0
|
|
20240930,173400,46764360,2595,2595,2595,2595,0
|
|
20240930,173300,46764360,2595,2595,2595,2595,0
|
|
20240930,173200,46764360,2595,2595,2595,2595,0
|
|
20240930,173100,46764360,2595,2595,2595,2595,0
|
|
20240930,173000,46764360,2595,2595,2595,2595,0
|
|
20240930,172900,46764360,2595,2595,2595,2595,0
|
|
20240930,172800,46764360,2595,2595,2595,2595,0
|
|
20240930,172700,46764360,2595,2595,2595,2595,0
|
|
20240930,172600,46764360,2595,2595,2595,2595,0
|
|
20240930,172500,46764360,2595,2595,2595,2595,0
|
|
20240930,172400,46764360,2595,2595,2595,2595,0
|
|
20240930,172300,46764360,2595,2595,2595,2595,0
|
|
20240930,172200,46764360,2595,2595,2595,2595,0
|
|
20240930,172100,46764360,2595,2595,2595,2595,0
|
|
20240930,172000,46764360,2595,2595,2595,2595,0
|
|
20240930,171900,46764360,2595,2595,2595,2595,2049
|
|
20240930,171800,46764360,2595,2595,2595,2595,0
|
|
20240930,171700,46764360,2595,2595,2595,2595,0
|
|
20240930,171600,46764360,2595,2595,2595,2595,0
|
|
20240930,171500,46764360,2595,2595,2595,2595,0
|
|
20240930,171400,46764360,2595,2595,2595,2595,0
|
|
20240930,171300,46764360,2595,2595,2595,2595,0
|
|
20240930,171200,46764360,2595,2595,2595,2595,0
|
|
20240930,171100,46764360,2595,2595,2595,2595,0
|
|
20240930,171000,46764360,2595,2595,2595,2595,0
|
|
20240930,170900,46764360,2595,2595,2595,2595,0
|
|
20240930,170800,46764360,2595,2595,2595,2595,0
|
|
20240930,170700,46764360,2595,2595,2595,2595,0
|
|
20240930,170600,46764360,2595,2595,2595,2595,0
|
|
20240930,170500,46764360,2595,2595,2595,2595,0
|
|
20240930,170400,46764360,2595,2595,2595,2595,0
|
|
20240930,170300,46764360,2595,2595,2595,2595,0
|
|
20240930,170200,46764360,2595,2595,2595,2595,0
|
|
20240930,170100,46764360,2595,2595,2595,2595,0
|
|
20240930,170000,46764360,2595,2595,2595,2595,0
|
|
20240930,165900,46764360,2595,2595,2595,2595,0
|
|
20240930,165800,46764360,2595,2595,2595,2595,0
|
|
20240930,165700,46764360,2595,2595,2595,2595,0
|
|
20240930,165600,46764360,2595,2595,2595,2595,0
|
|
20240930,165500,46764360,2595,2595,2595,2595,0
|
|
20240930,165400,46764360,2595,2595,2595,2595,0
|
|
20240930,165300,46764360,2595,2595,2595,2595,0
|
|
20240930,165200,46764360,2595,2595,2595,2595,0
|
|
20240930,165100,46764360,2595,2595,2595,2595,0
|
|
20240930,165000,46764360,2595,2595,2595,2595,0
|
|
20240930,164900,46764360,2595,2595,2595,2595,2049
|
|
20240930,164800,46764360,2595,2595,2595,2595,0
|
|
20240930,164700,46764360,2595,2595,2595,2595,0
|
|
20240930,164600,46764360,2595,2595,2595,2595,0
|
|
20240930,164500,46764360,2595,2595,2595,2595,0
|
|
20240930,164400,46764360,2595,2595,2595,2595,0
|
|
20240930,164300,46764360,2595,2595,2595,2595,0
|
|
20240930,164200,46764360,2595,2595,2595,2595,0
|
|
20240930,164100,46764360,2595,2595,2595,2595,0
|
|
20240930,164000,46764360,2595,2595,2595,2595,0
|
|
20240930,163900,46764360,2595,2595,2595,2595,0
|
|
20240930,163800,46764360,2595,2595,2595,2595,0
|
|
20240930,163700,46764360,2595,2595,2595,2595,0
|
|
20240930,163600,46764360,2595,2595,2595,2595,0
|
|
20240930,163500,46764360,2595,2595,2595,2595,0
|
|
20240930,163400,46764360,2595,2595,2595,2595,0
|
|
20240930,163300,46764360,2595,2595,2595,2595,0
|
|
20240930,163200,46764360,2595,2595,2595,2595,0
|
|
20240930,163100,46764360,2595,2595,2595,2595,0
|
|
20240930,163000,46764360,2595,2595,2595,2595,0
|
|
20240930,162900,46764360,2595,2595,2595,2595,0
|
|
20240930,162800,46764360,2595,2595,2595,2595,0
|
|
20240930,162700,46764360,2595,2595,2595,2595,0
|
|
20240930,162600,46764360,2595,2595,2595,2595,0
|
|
20240930,162500,46764360,2595,2595,2595,2595,0
|
|
20240930,162400,46764360,2595,2595,2595,2595,0
|
|
20240930,162300,46764360,2595,2595,2595,2595,0
|
|
20240930,162200,46764360,2595,2595,2595,2595,0
|
|
20240930,162100,46764360,2595,2595,2595,2595,0
|
|
20240930,162000,46764360,2595,2595,2595,2595,0
|
|
20240930,161900,46764360,2595,2595,2595,2595,2049
|
|
20240930,161800,46764360,2595,2595,2595,2595,0
|
|
20240930,161700,46764360,2595,2595,2595,2595,0
|
|
20240930,161600,46764360,2595,2595,2595,2595,0
|
|
20240930,161500,46764360,2595,2595,2595,2595,0
|
|
20240930,161400,46764360,2595,2595,2595,2595,0
|
|
20240930,161300,46764360,2595,2595,2595,2595,0
|
|
20240930,161200,46764360,2595,2595,2595,2595,0
|
|
20240930,161100,46764360,2595,2595,2595,2595,0
|
|
20240930,161000,46764360,2595,2595,2595,2595,0
|
|
20240930,160900,46764360,2595,2595,2595,2595,0
|
|
20240930,160800,46764360,2595,2595,2595,2595,0
|
|
20240930,160700,46764360,2595,2595,2595,2595,0
|
|
20240930,160600,46764360,2595,2595,2595,2595,0
|
|
20240930,160500,46764360,2595,2595,2595,2595,0
|
|
20240930,160400,46764360,2595,2595,2595,2595,0
|
|
20240930,160300,46764360,2595,2595,2595,2595,0
|
|
20240930,160200,46764360,2595,2595,2595,2595,0
|
|
20240930,160100,46764360,2595,2595,2595,2595,0
|
|
20240930,160000,46764360,2595,2595,2595,2595,0
|
|
20240930,155900,46764360,2595,2595,2595,2595,0
|
|
20240930,155800,46764360,2595,2595,2595,2595,0
|
|
20240930,155700,46764360,2595,2595,2595,2595,0
|
|
20240930,155600,46764360,2595,2595,2595,2595,0
|
|
20240930,155500,46764360,2595,2595,2595,2595,0
|
|
20240930,155400,46764360,2595,2595,2595,2595,0
|
|
20240930,155300,46764360,2595,2595,2595,2595,0
|
|
20240930,155200,46764360,2595,2595,2595,2595,0
|
|
20240930,155100,46764360,2595,2595,2595,2595,0
|
|
20240930,155000,46764360,2595,2595,2595,2595,0
|
|
20240930,154900,46764360,2595,2595,2595,2595,2049
|
|
20240930,154800,46764360,2595,2595,2595,2595,0
|
|
20240930,154700,46764360,2595,2595,2595,2595,0
|
|
20240930,154600,46764360,2595,2595,2595,2595,0
|
|
20240930,154500,46764360,2595,2595,2595,2595,0
|
|
20240930,154400,46764360,2595,2595,2595,2595,0
|
|
20240930,154300,46764360,2595,2595,2595,2595,0
|
|
20240930,154200,46764360,2595,2595,2595,2595,0
|
|
20240930,154100,46764360,2595,2595,2595,2595,0
|
|
20240930,154000,46764360,2595,2595,2595,2595,0
|
|
20240930,153900,46764360,2595,2595,2595,2595,0
|
|
20240930,153800,46764360,2595,2595,2595,2595,0
|
|
20240930,153700,46764360,2595,2595,2595,2595,0
|
|
20240930,153600,46764360,2595,2595,2595,2595,0
|
|
20240930,153500,46764360,2595,2595,2595,2595,0
|
|
20240930,153400,46764360,2595,2595,2595,2595,0
|
|
20240930,153300,46764360,2595,2595,2595,2595,0
|
|
20240930,153200,46764360,2595,2595,2595,2595,0
|
|
20240930,153100,46764360,2595,2595,2595,2595,0
|
|
20240930,153000,46764360,2595,2595,2595,2595,2049
|
|
20240930,152900,41447205,2620,2620,2620,2620,0
|
|
20240930,152800,41447205,2620,2620,2620,2620,0
|
|
20240930,152700,41447205,2620,2620,2620,2620,0
|
|
20240930,152600,41447205,2620,2620,2620,2620,0
|
|
20240930,152500,41447205,2620,2620,2620,2620,0
|
|
20240930,152400,41447205,2620,2620,2620,2620,0
|
|
20240930,152300,41447205,2620,2620,2620,2620,0
|
|
20240930,152200,41447205,2620,2620,2620,2620,0
|
|
20240930,152100,41447205,2620,2620,2620,2620,0
|
|
20240930,152000,41447205,2620,2620,2620,2620,0
|
|
20240930,151900,41447205,2620,2605,2620,2605,3
|
|
20240930,151800,41439375,2600,2600,2600,2595,461
|
|
20240930,151700,40242010,2605,2605,2605,2605,0
|
|
20240930,151600,40242010,2605,2605,2605,2605,0
|
|
20240930,151500,40242010,2605,2605,2605,2605,0
|
|
20240930,151400,40242010,2605,2605,2605,2605,0
|
|
20240930,151300,40242010,2605,2605,2605,2605,1
|
|
20240930,151200,40239405,2600,2600,2600,2600,11
|
|
20240930,151100,40210805,2600,2600,2600,2600,0
|
|
20240930,151000,40210805,2600,2600,2600,2600,46
|
|
20240930,150900,40091205,2605,2605,2605,2605,0
|
|
20240930,150800,40091205,2605,2605,2605,2605,0
|
|
20240930,150700,40091205,2605,2605,2605,2605,0
|
|
20240930,150600,40091205,2605,2600,2605,2600,94
|
|
20240930,150500,39846605,2595,2595,2595,2595,0
|
|
20240930,150400,39846605,2595,2595,2595,2595,0
|
|
20240930,150300,39846605,2595,2595,2595,2595,0
|
|
20240930,150200,39846605,2595,2595,2595,2595,0
|
|
20240930,150100,39846605,2595,2595,2595,2595,0
|
|
20240930,150000,39846605,2595,2595,2595,2595,0
|
|
20240930,145900,39846605,2595,2595,2595,2595,1
|
|
20240930,145800,39844010,2595,2595,2595,2595,0
|
|
20240930,145700,39844010,2595,2595,2595,2595,0
|
|
20240930,145600,39844010,2595,2595,2595,2595,0
|
|
20240930,145500,39844010,2595,2595,2595,2595,0
|
|
20240930,145400,39844010,2595,2595,2595,2595,0
|
|
20240930,145300,39844010,2595,2595,2595,2595,0
|
|
20240930,145200,39844010,2595,2595,2595,2595,0
|
|
20240930,145100,39844010,2595,2595,2595,2595,0
|
|
20240930,145000,39844010,2595,2595,2595,2595,0
|
|
20240930,144900,39844010,2595,2595,2595,2595,0
|
|
20240930,144800,39844010,2595,2595,2595,2595,0
|
|
20240930,144700,39844010,2595,2595,2595,2595,0
|
|
20240930,144600,39844010,2595,2595,2595,2595,0
|
|
20240930,144500,39844010,2595,2595,2595,2595,0
|
|
20240930,144400,39844010,2595,2595,2595,2595,0
|
|
20240930,144300,39844010,2595,2595,2595,2595,48
|
|
20240930,144200,39719450,2600,2600,2600,2600,0
|
|
20240930,144100,39719450,2600,2600,2600,2600,0
|
|
20240930,144000,39719450,2600,2600,2600,2600,1
|
|
20240930,143900,39716850,2600,2600,2600,2600,1
|
|
20240930,143800,39714250,2595,2595,2595,2595,0
|
|
20240930,143700,39714250,2595,2600,2600,2595,17
|
|
20240930,143600,39670130,2595,2595,2595,2595,4
|
|
20240930,143500,39659750,2595,2595,2595,2595,43
|
|
20240930,143400,39548165,2600,2600,2600,2600,212
|
|
20240930,143300,38996965,2605,2605,2605,2605,0
|
|
20240930,143200,38996965,2605,2605,2605,2605,0
|
|
20240930,143100,38996965,2605,2605,2605,2605,0
|
|
20240930,143000,38996965,2605,2605,2605,2605,0
|
|
20240930,142900,38996965,2605,2605,2605,2605,0
|
|
20240930,142800,38996965,2605,2605,2605,2605,1
|
|
20240930,142700,38994360,2595,2595,2595,2595,0
|
|
20240930,142600,38994360,2595,2595,2595,2595,0
|
|
20240930,142500,38994360,2595,2595,2595,2595,0
|
|
20240930,142400,38994360,2595,2595,2595,2595,0
|
|
20240930,142300,38994360,2595,2595,2595,2595,1000
|
|
20240930,142200,36399360,2595,2595,2595,2595,0
|
|
20240930,142100,36399360,2595,2595,2595,2595,0
|
|
20240930,142000,36399360,2595,2595,2595,2595,0
|
|
20240930,141900,36399360,2595,2595,2595,2595,0
|
|
20240930,141800,36399360,2595,2595,2595,2595,0
|
|
20240930,141700,36399360,2595,2595,2595,2595,23
|
|
20240930,141600,36339675,2600,2600,2600,2600,0
|
|
20240930,141500,36339675,2600,2600,2600,2600,6
|
|
20240930,141400,36324075,2605,2605,2605,2605,0
|
|
20240930,141300,36324075,2605,2605,2605,2605,0
|
|
20240930,141200,36324075,2605,2605,2605,2605,0
|
|
20240930,141100,36324075,2605,2605,2605,2605,1
|
|
20240930,141000,36321470,2600,2600,2600,2600,0
|
|
20240930,140900,36321470,2600,2600,2600,2600,0
|
|
20240930,140800,36321470,2600,2600,2600,2600,0
|
|
20240930,140700,36321470,2600,2600,2600,2600,0
|
|
20240930,140600,36321470,2600,2600,2600,2600,100
|
|
20240930,140500,36061470,2600,2600,2600,2600,0
|
|
20240930,140400,36061470,2600,2600,2600,2600,0
|
|
20240930,140300,36061470,2600,2600,2600,2600,0
|
|
20240930,140200,36061470,2600,2600,2600,2600,1061
|
|
20240930,140100,33302870,2610,2610,2610,2610,0
|
|
20240930,140000,33302870,2610,2610,2610,2610,0
|
|
20240930,135900,33302870,2610,2610,2610,2610,0
|
|
20240930,135800,33302870,2610,2610,2610,2610,0
|
|
20240930,135700,33302870,2610,2610,2610,2610,0
|
|
20240930,135600,33302870,2610,2610,2610,2610,0
|
|
20240930,135500,33302870,2610,2610,2610,2610,0
|
|
20240930,135400,33302870,2610,2610,2610,2610,0
|
|
20240930,135300,33302870,2610,2610,2610,2610,0
|
|
20240930,135200,33302870,2610,2610,2610,2610,0
|
|
20240930,135100,33302870,2610,2610,2610,2610,0
|
|
20240930,135000,33302870,2610,2610,2610,2610,0
|
|
20240930,134900,33302870,2610,2610,2610,2610,7
|
|
20240930,134800,33284600,2610,2610,2610,2610,0
|
|
20240930,134700,33284600,2610,2610,2610,2610,0
|
|
20240930,134600,33284600,2610,2610,2610,2610,1
|
|
20240930,134500,33281990,2610,2610,2610,2610,0
|
|
20240930,134400,33281990,2610,2610,2610,2610,0
|
|
20240930,134300,33281990,2610,2610,2610,2610,0
|
|
20240930,134200,33281990,2610,2610,2610,2610,0
|
|
20240930,134100,33281990,2610,2610,2610,2610,1
|
|
20240930,134000,33279380,2595,2595,2595,2595,0
|
|
20240930,133900,33279380,2595,2610,2610,2595,17
|
|
20240930,133800,33235125,2610,2610,2610,2610,0
|
|
20240930,133700,33235125,2610,2610,2610,2610,0
|
|
20240930,133600,33235125,2610,2610,2610,2610,0
|
|
20240930,133500,33235125,2610,2610,2610,2610,0
|
|
20240930,133400,33235125,2610,2610,2610,2610,0
|
|
20240930,133300,33235125,2610,2610,2610,2610,0
|
|
20240930,133200,33235125,2610,2610,2610,2610,0
|
|
20240930,133100,33235125,2610,2610,2610,2610,0
|
|
20240930,133000,33235125,2610,2610,2610,2610,0
|
|
20240930,132900,33235125,2610,2610,2610,2610,0
|
|
20240930,132800,33235125,2610,2610,2610,2610,0
|
|
20240930,132700,33235125,2610,2610,2610,2610,0
|
|
20240930,132600,33235125,2610,2610,2610,2610,0
|
|
20240930,132500,33235125,2610,2610,2610,2610,0
|
|
20240930,132400,33235125,2610,2610,2610,2610,0
|
|
20240930,132300,33235125,2610,2610,2610,2610,0
|
|
20240930,132200,33235125,2610,2610,2610,2610,0
|
|
20240930,132100,33235125,2610,2610,2610,2610,4
|
|
20240930,132000,33224685,2610,2610,2610,2610,0
|
|
20240930,131900,33224685,2610,2610,2610,2610,0
|
|
20240930,131800,33224685,2610,2610,2610,2610,0
|
|
20240930,131700,33224685,2610,2610,2610,2610,0
|
|
20240930,131600,33224685,2610,2610,2610,2610,0
|
|
20240930,131500,33224685,2610,2610,2610,2610,0
|
|
20240930,131400,33224685,2610,2610,2610,2610,0
|
|
20240930,131300,33224685,2610,2610,2610,2610,0
|
|
20240930,131200,33224685,2610,2610,2610,2610,0
|
|
20240930,131100,33224685,2610,2610,2610,2610,0
|
|
20240930,131000,33224685,2610,2610,2610,2610,0
|
|
20240930,130900,33224685,2610,2610,2610,2610,0
|
|
20240930,130800,33224685,2610,2610,2610,2610,0
|
|
20240930,130700,33224685,2610,2610,2610,2610,10
|
|
20240930,130600,33198585,2610,2610,2610,2610,0
|
|
20240930,130500,33198585,2610,2610,2610,2610,0
|
|
20240930,130400,33198585,2610,2610,2610,2610,0
|
|
20240930,130300,33198585,2610,2610,2610,2610,1
|
|
20240930,130200,33195975,2595,2595,2595,2595,0
|
|
20240930,130100,33195975,2595,2595,2595,2595,0
|
|
20240930,130000,33195975,2595,2595,2595,2595,0
|
|
20240930,125900,33195975,2595,2595,2595,2595,0
|
|
20240930,125800,33195975,2595,2595,2595,2595,200
|
|
20240930,125700,32676975,2595,2595,2595,2595,130
|
|
20240930,125600,32339625,2595,2595,2595,2595,0
|
|
20240930,125500,32339625,2595,2595,2595,2595,900
|
|
20240930,125400,30004125,2600,2600,2600,2600,0
|
|
20240930,125300,30004125,2600,2600,2600,2600,0
|
|
20240930,125200,30004125,2600,2600,2600,2600,0
|
|
20240930,125100,30004125,2600,2600,2600,2600,0
|
|
20240930,125000,30004125,2600,2600,2600,2600,0
|
|
20240930,124900,30004125,2600,2600,2600,2600,0
|
|
20240930,124800,30004125,2600,2600,2600,2600,200
|
|
20240930,124700,29484125,2620,2620,2620,2620,0
|
|
20240930,124600,29484125,2620,2620,2620,2620,0
|
|
20240930,124500,29484125,2620,2620,2620,2620,0
|
|
20240930,124400,29484125,2620,2620,2620,2620,0
|
|
20240930,124300,29484125,2620,2620,2620,2620,0
|
|
20240930,124200,29484125,2620,2620,2620,2620,0
|
|
20240930,124100,29484125,2620,2620,2620,2620,0
|
|
20240930,124000,29484125,2620,2620,2620,2620,0
|
|
20240930,123900,29484125,2620,2620,2620,2620,0
|
|
20240930,123800,29484125,2620,2620,2620,2620,0
|
|
20240930,123700,29484125,2620,2620,2620,2620,0
|
|
20240930,123600,29484125,2620,2620,2620,2620,0
|
|
20240930,123500,29484125,2620,2620,2620,2620,0
|
|
20240930,123400,29484125,2620,2620,2620,2620,0
|
|
20240930,123300,29484125,2620,2620,2620,2620,0
|
|
20240930,123200,29484125,2620,2620,2620,2620,0
|
|
20240930,123100,29484125,2620,2620,2620,2620,0
|
|
20240930,123000,29484125,2620,2620,2620,2620,0
|
|
20240930,122900,29484125,2620,2620,2620,2620,1
|
|
20240930,122800,29481505,2600,2600,2600,2600,0
|
|
20240930,122700,29481505,2600,2600,2600,2600,0
|
|
20240930,122600,29481505,2600,2600,2600,2600,0
|
|
20240930,122500,29481505,2600,2600,2600,2600,0
|
|
20240930,122400,29481505,2600,2600,2600,2600,22
|
|
20240930,122300,29424305,2600,2600,2600,2600,0
|
|
20240930,122200,29424305,2600,2600,2600,2600,0
|
|
20240930,122100,29424305,2600,2600,2600,2600,0
|
|
20240930,122000,29424305,2600,2600,2600,2600,700
|
|
20240930,121900,27604305,2600,2600,2600,2600,0
|
|
20240930,121800,27604305,2600,2600,2600,2600,0
|
|
20240930,121700,27604305,2600,2600,2600,2600,0
|
|
20240930,121600,27604305,2600,2600,2600,2600,0
|
|
20240930,121500,27604305,2600,2600,2600,2600,0
|
|
20240930,121400,27604305,2600,2600,2600,2600,0
|
|
20240930,121300,27604305,2600,2600,2600,2600,0
|
|
20240930,121200,27604305,2600,2600,2600,2600,0
|
|
20240930,121100,27604305,2600,2600,2600,2600,0
|
|
20240930,121000,27604305,2600,2600,2600,2600,0
|
|
20240930,120900,27604305,2600,2600,2600,2600,0
|
|
20240930,120800,27604305,2600,2600,2600,2600,0
|
|
20240930,120700,27604305,2600,2600,2600,2600,0
|
|
20240930,120600,27604305,2600,2600,2600,2600,0
|
|
20240930,120500,27604305,2600,2600,2600,2600,0
|
|
20240930,120400,27604305,2600,2600,2600,2600,0
|
|
20240930,120300,27604305,2600,2600,2600,2600,0
|
|
20240930,120200,27604305,2600,2600,2600,2600,0
|
|
20240930,120100,27604305,2600,2600,2600,2600,0
|
|
20240930,120000,27604305,2600,2600,2600,2600,0
|
|
20240930,115900,27604305,2600,2600,2600,2600,0
|
|
20240930,115800,27604305,2600,2600,2600,2600,0
|
|
20240930,115700,27604305,2600,2600,2600,2600,0
|
|
20240930,115600,27604305,2600,2600,2600,2600,0
|
|
20240930,115500,27604305,2600,2600,2600,2600,1
|
|
20240930,115400,27601705,2600,2600,2600,2600,0
|
|
20240930,115300,27601705,2600,2600,2600,2600,0
|
|
20240930,115200,27601705,2600,2600,2600,2600,0
|
|
20240930,115100,27601705,2600,2600,2600,2600,0
|
|
20240930,115000,27601705,2600,2600,2600,2600,0
|
|
20240930,114900,27601705,2600,2600,2600,2600,0
|
|
20240930,114800,27601705,2600,2600,2600,2600,0
|
|
20240930,114700,27601705,2600,2600,2600,2600,0
|
|
20240930,114600,27601705,2600,2600,2600,2600,0
|
|
20240930,114500,27601705,2600,2600,2600,2600,0
|
|
20240930,114400,27601705,2600,2600,2600,2600,0
|
|
20240930,114300,27601705,2600,2600,2600,2600,0
|
|
20240930,114200,27601705,2600,2605,2605,2600,53
|
|
20240930,114100,27463890,2605,2605,2605,2605,99
|
|
20240930,114000,27205995,2595,2595,2595,2595,0
|
|
20240930,113900,27205995,2595,2595,2595,2595,0
|
|
20240930,113800,27205995,2595,2595,2595,2595,0
|
|
20240930,113700,27205995,2595,2595,2595,2595,0
|
|
20240930,113600,27205995,2595,2595,2595,2595,0
|
|
20240930,113500,27205995,2595,2595,2595,2595,0
|
|
20240930,113400,27205995,2595,2595,2595,2595,0
|
|
20240930,113300,27205995,2595,2595,2595,2595,0
|
|
20240930,113200,27205995,2595,2595,2595,2595,0
|
|
20240930,113100,27205995,2595,2595,2595,2595,0
|
|
20240930,113000,27205995,2595,2595,2595,2595,0
|
|
20240930,112900,27205995,2595,2595,2595,2595,0
|
|
20240930,112800,27205995,2595,2595,2595,2595,0
|
|
20240930,112700,27205995,2595,2595,2595,2595,21
|
|
20240930,112600,27151500,2605,2605,2605,2605,1
|
|
20240930,112500,27148895,2595,2595,2595,2595,0
|
|
20240930,112400,27148895,2595,2595,2595,2595,0
|
|
20240930,112300,27148895,2595,2595,2595,2595,0
|
|
20240930,112200,27148895,2595,2595,2595,2595,0
|
|
20240930,112100,27148895,2595,2595,2595,2595,0
|
|
20240930,112000,27148895,2595,2595,2595,2595,0
|
|
20240930,111900,27148895,2595,2595,2595,2595,0
|
|
20240930,111800,27148895,2595,2595,2595,2595,0
|
|
20240930,111700,27148895,2595,2605,2605,2595,1638
|
|
20240930,111600,22885510,2615,2615,2615,2615,1
|
|
20240930,111500,22882895,2615,2615,2615,2615,0
|
|
20240930,111400,22882895,2615,2615,2615,2615,0
|
|
20240930,111300,22882895,2615,2615,2615,2615,1
|
|
20240930,111200,22880280,2605,2605,2605,2605,0
|
|
20240930,111100,22880280,2605,2605,2605,2605,0
|
|
20240930,111000,22880280,2605,2605,2605,2605,0
|
|
20240930,110900,22880280,2605,2605,2605,2605,0
|
|
20240930,110800,22880280,2605,2605,2605,2605,0
|
|
20240930,110700,22880280,2605,2605,2605,2605,0
|
|
20240930,110600,22880280,2605,2605,2605,2605,0
|
|
20240930,110500,22880280,2605,2605,2605,2605,0
|
|
20240930,110400,22880280,2605,2605,2605,2605,0
|
|
20240930,110300,22880280,2605,2605,2605,2605,0
|
|
20240930,110200,22880280,2605,2605,2605,2605,0
|
|
20240930,110100,22880280,2605,2605,2605,2605,0
|
|
20240930,110000,22880280,2605,2605,2605,2605,0
|
|
20240930,105900,22880280,2605,2605,2605,2605,0
|
|
20240930,105800,22880280,2605,2605,2605,2605,0
|
|
20240930,105700,22880280,2605,2605,2605,2605,0
|
|
20240930,105600,22880280,2605,2605,2605,2605,0
|
|
20240930,105500,22880280,2605,2605,2605,2605,0
|
|
20240930,105400,22880280,2605,2605,2605,2605,0
|
|
20240930,105300,22880280,2605,2605,2605,2605,0
|
|
20240930,105200,22880280,2605,2605,2605,2605,0
|
|
20240930,105100,22880280,2605,2605,2605,2605,0
|
|
20240930,105000,22880280,2605,2605,2605,2605,0
|
|
20240930,104900,22880280,2605,2605,2605,2605,0
|
|
20240930,104800,22880280,2605,2605,2605,2605,0
|
|
20240930,104700,22880280,2605,2605,2605,2605,35
|
|
20240930,104600,22789105,2630,2630,2630,2630,0
|
|
20240930,104500,22789105,2630,2630,2630,2630,0
|
|
20240930,104400,22789105,2630,2630,2630,2630,0
|
|
20240930,104300,22789105,2630,2630,2630,2630,0
|
|
20240930,104200,22789105,2630,2630,2630,2630,0
|
|
20240930,104100,22789105,2630,2630,2630,2630,0
|
|
20240930,104000,22789105,2630,2630,2630,2630,0
|
|
20240930,103900,22789105,2630,2630,2630,2630,0
|
|
20240930,103800,22789105,2630,2630,2630,2630,0
|
|
20240930,103700,22789105,2630,2630,2630,2630,0
|
|
20240930,103600,22789105,2630,2630,2630,2630,0
|
|
20240930,103500,22789105,2630,2630,2630,2630,0
|
|
20240930,103400,22789105,2630,2630,2630,2630,0
|
|
20240930,103300,22789105,2630,2630,2630,2630,0
|
|
20240930,103200,22789105,2630,2630,2630,2630,0
|
|
20240930,103100,22789105,2630,2630,2630,2630,22
|
|
20240930,103000,22731245,2630,2630,2630,2630,1
|
|
20240930,102900,22728615,2600,2600,2600,2600,1000
|
|
20240930,102800,20128615,2625,2625,2625,2625,0
|
|
20240930,102700,20128615,2625,2625,2625,2625,1
|
|
20240930,102600,20125990,2595,2610,2610,2595,338
|
|
20240930,102500,19247805,2610,2615,2630,2610,333
|
|
20240930,102400,18378365,2635,2635,2635,2635,0
|
|
20240930,102300,18378365,2635,2635,2635,2635,0
|
|
20240930,102200,18378365,2635,2635,2635,2635,0
|
|
20240930,102100,18378365,2635,2635,2635,2635,0
|
|
20240930,102000,18378365,2635,2635,2635,2635,0
|
|
20240930,101900,18378365,2635,2635,2635,2635,0
|
|
20240930,101800,18378365,2635,2635,2635,2635,0
|
|
20240930,101700,18378365,2635,2635,2635,2635,0
|
|
20240930,101600,18378365,2635,2635,2635,2635,0
|
|
20240930,101500,18378365,2635,2635,2635,2635,3
|
|
20240930,101400,18370460,2640,2640,2640,2640,0
|
|
20240930,101300,18370460,2640,2640,2640,2640,0
|
|
20240930,101200,18370460,2640,2640,2640,2640,0
|
|
20240930,101100,18370460,2640,2640,2640,2640,0
|
|
20240930,101000,18370460,2640,2640,2640,2640,0
|
|
20240930,100900,18370460,2640,2640,2640,2640,0
|
|
20240930,100800,18370460,2640,2640,2640,2640,0
|
|
20240930,100700,18370460,2640,2640,2640,2640,0
|
|
20240930,100600,18370460,2640,2640,2640,2640,0
|
|
20240930,100500,18370460,2640,2640,2640,2640,0
|
|
20240930,100400,18370460,2640,2640,2640,2640,0
|
|
20240930,100300,18370460,2640,2640,2640,2640,0
|
|
20240930,100200,18370460,2640,2640,2640,2640,0
|
|
20240930,100100,18370460,2640,2620,2640,2620,20
|
|
20240930,100000,18317755,2615,2615,2615,2615,0
|
|
20240930,095900,18317755,2615,2615,2615,2615,0
|
|
20240930,095800,18317755,2615,2615,2615,2615,0
|
|
20240930,095700,18317755,2615,2615,2615,2615,1
|
|
20240930,095600,18315140,2610,2610,2610,2610,125
|
|
20240930,095500,17988890,2610,2610,2610,2610,1
|
|
20240930,095400,17986280,2600,2600,2600,2600,0
|
|
20240930,095300,17986280,2600,2600,2600,2600,0
|
|
20240930,095200,17986280,2600,2600,2600,2600,0
|
|
20240930,095100,17986280,2600,2600,2600,2600,0
|
|
20240930,095000,17986280,2600,2600,2600,2600,40
|
|
20240930,094900,17882280,2600,2600,2600,2600,0
|
|
20240930,094800,17882280,2600,2600,2600,2600,0
|
|
20240930,094700,17882280,2600,2600,2600,2600,0
|
|
20240930,094600,17882280,2600,2600,2600,2600,775
|
|
20240930,094500,15867280,2600,2600,2600,2595,124
|
|
20240930,094400,15545045,2590,2595,2595,2590,493
|
|
20240930,094300,14267120,2590,2590,2590,2590,1
|
|
20240930,094200,14264530,2590,2590,2590,2590,1045
|
|
20240930,094100,11557980,2590,2590,2590,2590,442
|
|
20240930,094000,10413200,2590,2590,2590,2590,0
|
|
20240930,093900,10413200,2590,2595,2605,2590,2124
|
|
20240930,093800,4901045,2595,2600,2600,2590,1032
|
|
20240930,093700,2222865,2605,2610,2610,2600,201
|
|
20240930,093600,1699275,2620,2615,2620,2615,56
|
|
20240930,093500,1552800,2620,2620,2620,2620,49
|
|
20240930,093400,1424420,2625,2625,2625,2625,0
|
|
20240930,093300,1424420,2625,2625,2625,2625,0
|
|
20240930,093200,1424420,2625,2625,2625,2625,3
|
|
20240930,093100,1416545,2625,2625,2625,2625,0
|
|
20240930,093000,1416545,2625,2625,2625,2625,0
|
|
20240930,092900,1416545,2625,2625,2625,2625,0
|
|
20240930,092800,1416545,2625,2625,2625,2625,0
|
|
20240930,092700,1416545,2625,2625,2625,2625,0
|
|
20240930,092600,1416545,2625,2625,2625,2625,0
|
|
20240930,092500,1416545,2625,2625,2625,2625,0
|
|
20240930,092400,1416545,2625,2625,2625,2625,0
|
|
20240930,092300,1416545,2625,2625,2625,2625,0
|
|
20240930,092200,1416545,2625,2625,2625,2625,27
|
|
20240930,092100,1345670,2630,2630,2630,2630,0
|
|
20240930,092000,1345670,2630,2625,2630,2625,120
|
|
20240930,091900,1030665,2625,2625,2625,2625,25
|
|
20240930,091800,965040,2625,2635,2635,2625,141
|
|
20240930,091700,594265,2635,2635,2635,2635,0
|
|
20240930,091600,594265,2635,2635,2635,2635,113
|
|
20240930,091500,296510,2640,2640,2640,2640,0
|
|
20240930,091400,296510,2640,2640,2640,2640,0
|
|
20240930,091300,296510,2640,2640,2640,2640,1
|
|
20240930,091200,293870,2635,2635,2635,2635,0
|
|
20240930,091100,293870,2635,2635,2635,2635,0
|
|
20240930,091000,293870,2635,2635,2635,2635,7
|
|
20240930,090900,275425,2640,2640,2640,2640,0
|
|
20240930,090800,275425,2640,2640,2640,2640,0
|
|
20240930,090700,275425,2640,2640,2640,2630,47
|
|
20240930,090600,151575,2655,2645,2655,2645,2
|
|
20240930,090500,146275,2650,2650,2650,2650,0
|
|
20240930,090400,146275,2650,2650,2650,2650,0
|
|
20240930,090300,146275,2650,2655,2660,2650,4
|
|
20240930,090200,135660,2660,2660,2660,2660,0
|
|
20240930,090100,135660,2660,2660,2660,2660,0
|
|
20240930,090000,135660,2660,2660,2660,2660,51
|