742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,211900,24159250,2570,2570,2570,2570,114
|
|
20241002,211800,24159250,2570,2570,2570,2570,0
|
|
20241002,211700,24159250,2570,2570,2570,2570,0
|
|
20241002,211600,24159250,2570,2570,2570,2570,0
|
|
20241002,211500,24159250,2570,2570,2570,2570,0
|
|
20241002,211400,24159250,2570,2570,2570,2570,0
|
|
20241002,211300,24159250,2570,2570,2570,2570,0
|
|
20241002,211200,24159250,2570,2570,2570,2570,0
|
|
20241002,211100,24159250,2570,2570,2570,2570,0
|
|
20241002,211000,24159250,2570,2570,2570,2570,0
|
|
20241002,210900,24159250,2570,2570,2570,2570,0
|
|
20241002,210800,24159250,2570,2570,2570,2570,0
|
|
20241002,210700,24159250,2570,2570,2570,2570,0
|
|
20241002,210600,24159250,2570,2570,2570,2570,0
|
|
20241002,210500,24159250,2570,2570,2570,2570,0
|
|
20241002,210400,24159250,2570,2570,2570,2570,0
|
|
20241002,210300,24159250,2570,2570,2570,2570,0
|
|
20241002,210200,24159250,2570,2570,2570,2570,0
|
|
20241002,210100,24159250,2570,2570,2570,2570,0
|
|
20241002,210000,24159250,2570,2570,2570,2570,0
|
|
20241002,205900,24159250,2570,2570,2570,2570,0
|
|
20241002,205800,24159250,2570,2570,2570,2570,0
|
|
20241002,205700,24159250,2570,2570,2570,2570,0
|
|
20241002,205600,24159250,2570,2570,2570,2570,0
|
|
20241002,205500,24159250,2570,2570,2570,2570,0
|
|
20241002,205400,24159250,2570,2570,2570,2570,0
|
|
20241002,205300,24159250,2570,2570,2570,2570,0
|
|
20241002,205200,24159250,2570,2570,2570,2570,0
|
|
20241002,205100,24159250,2570,2570,2570,2570,0
|
|
20241002,205000,24159250,2570,2570,2570,2570,0
|
|
20241002,204900,24159250,2570,2570,2570,2570,114
|
|
20241002,204800,24159250,2570,2570,2570,2570,0
|
|
20241002,204700,24159250,2570,2570,2570,2570,0
|
|
20241002,204600,24159250,2570,2570,2570,2570,0
|
|
20241002,204500,24159250,2570,2570,2570,2570,0
|
|
20241002,204400,24159250,2570,2570,2570,2570,0
|
|
20241002,204300,24159250,2570,2570,2570,2570,0
|
|
20241002,204200,24159250,2570,2570,2570,2570,0
|
|
20241002,204100,24159250,2570,2570,2570,2570,0
|
|
20241002,204000,24159250,2570,2570,2570,2570,0
|
|
20241002,203900,24159250,2570,2570,2570,2570,0
|
|
20241002,203800,24159250,2570,2570,2570,2570,0
|
|
20241002,203700,24159250,2570,2570,2570,2570,0
|
|
20241002,203600,24159250,2570,2570,2570,2570,0
|
|
20241002,203500,24159250,2570,2570,2570,2570,0
|
|
20241002,203400,24159250,2570,2570,2570,2570,0
|
|
20241002,203300,24159250,2570,2570,2570,2570,0
|
|
20241002,203200,24159250,2570,2570,2570,2570,0
|
|
20241002,203100,24159250,2570,2570,2570,2570,0
|
|
20241002,203000,24159250,2570,2570,2570,2570,0
|
|
20241002,202900,24159250,2570,2570,2570,2570,0
|
|
20241002,202800,24159250,2570,2570,2570,2570,0
|
|
20241002,202700,24159250,2570,2570,2570,2570,0
|
|
20241002,202600,24159250,2570,2570,2570,2570,0
|
|
20241002,202500,24159250,2570,2570,2570,2570,0
|
|
20241002,202400,24159250,2570,2570,2570,2570,0
|
|
20241002,202300,24159250,2570,2570,2570,2570,0
|
|
20241002,202200,24159250,2570,2570,2570,2570,0
|
|
20241002,202100,24159250,2570,2570,2570,2570,0
|
|
20241002,202000,24159250,2570,2570,2570,2570,0
|
|
20241002,201900,24159250,2570,2570,2570,2570,114
|
|
20241002,201800,24159250,2570,2570,2570,2570,0
|
|
20241002,201700,24159250,2570,2570,2570,2570,0
|
|
20241002,201600,24159250,2570,2570,2570,2570,0
|
|
20241002,201500,24159250,2570,2570,2570,2570,0
|
|
20241002,201400,24159250,2570,2570,2570,2570,0
|
|
20241002,201300,24159250,2570,2570,2570,2570,0
|
|
20241002,201200,24159250,2570,2570,2570,2570,0
|
|
20241002,201100,24159250,2570,2570,2570,2570,0
|
|
20241002,201000,24159250,2570,2570,2570,2570,0
|
|
20241002,200900,24159250,2570,2570,2570,2570,0
|
|
20241002,200800,24159250,2570,2570,2570,2570,0
|
|
20241002,200700,24159250,2570,2570,2570,2570,0
|
|
20241002,200600,24159250,2570,2570,2570,2570,0
|
|
20241002,200500,24159250,2570,2570,2570,2570,0
|
|
20241002,200400,24159250,2570,2570,2570,2570,0
|
|
20241002,200300,24159250,2570,2570,2570,2570,0
|
|
20241002,200200,24159250,2570,2570,2570,2570,0
|
|
20241002,200100,24159250,2570,2570,2570,2570,0
|
|
20241002,200000,24159250,2570,2570,2570,2570,0
|
|
20241002,195900,24159250,2570,2570,2570,2570,0
|
|
20241002,195800,24159250,2570,2570,2570,2570,0
|
|
20241002,195700,24159250,2570,2570,2570,2570,0
|
|
20241002,195600,24159250,2570,2570,2570,2570,0
|
|
20241002,195500,24159250,2570,2570,2570,2570,0
|
|
20241002,195400,24159250,2570,2570,2570,2570,0
|
|
20241002,195300,24159250,2570,2570,2570,2570,0
|
|
20241002,195200,24159250,2570,2570,2570,2570,0
|
|
20241002,195100,24159250,2570,2570,2570,2570,0
|
|
20241002,195000,24159250,2570,2570,2570,2570,0
|
|
20241002,194900,24159250,2570,2570,2570,2570,114
|
|
20241002,194800,24159250,2570,2570,2570,2570,0
|
|
20241002,194700,24159250,2570,2570,2570,2570,0
|
|
20241002,194600,24159250,2570,2570,2570,2570,0
|
|
20241002,194500,24159250,2570,2570,2570,2570,0
|
|
20241002,194400,24159250,2570,2570,2570,2570,0
|
|
20241002,194300,24159250,2570,2570,2570,2570,0
|
|
20241002,194200,24159250,2570,2570,2570,2570,0
|
|
20241002,194100,24159250,2570,2570,2570,2570,0
|
|
20241002,194000,24159250,2570,2570,2570,2570,0
|
|
20241002,193900,24159250,2570,2570,2570,2570,0
|
|
20241002,193800,24159250,2570,2570,2570,2570,0
|
|
20241002,193700,24159250,2570,2570,2570,2570,0
|
|
20241002,193600,24159250,2570,2570,2570,2570,0
|
|
20241002,193500,24159250,2570,2570,2570,2570,0
|
|
20241002,193400,24159250,2570,2570,2570,2570,0
|
|
20241002,193300,24159250,2570,2570,2570,2570,0
|
|
20241002,193200,24159250,2570,2570,2570,2570,0
|
|
20241002,193100,24159250,2570,2570,2570,2570,0
|
|
20241002,193000,24159250,2570,2570,2570,2570,0
|
|
20241002,192900,24159250,2570,2570,2570,2570,0
|
|
20241002,192800,24159250,2570,2570,2570,2570,0
|
|
20241002,192700,24159250,2570,2570,2570,2570,0
|
|
20241002,192600,24159250,2570,2570,2570,2570,0
|
|
20241002,192500,24159250,2570,2570,2570,2570,0
|
|
20241002,192400,24159250,2570,2570,2570,2570,0
|
|
20241002,192300,24159250,2570,2570,2570,2570,0
|
|
20241002,192200,24159250,2570,2570,2570,2570,0
|
|
20241002,192100,24159250,2570,2570,2570,2570,0
|
|
20241002,192000,24159250,2570,2570,2570,2570,0
|
|
20241002,191900,24159250,2570,2570,2570,2570,114
|
|
20241002,191800,24159250,2570,2570,2570,2570,0
|
|
20241002,191700,24159250,2570,2570,2570,2570,0
|
|
20241002,191600,24159250,2570,2570,2570,2570,0
|
|
20241002,191500,24159250,2570,2570,2570,2570,0
|
|
20241002,191400,24159250,2570,2570,2570,2570,0
|
|
20241002,191300,24159250,2570,2570,2570,2570,0
|
|
20241002,191200,24159250,2570,2570,2570,2570,0
|
|
20241002,191100,24159250,2570,2570,2570,2570,0
|
|
20241002,191000,24159250,2570,2570,2570,2570,0
|
|
20241002,190900,24159250,2570,2570,2570,2570,0
|
|
20241002,190800,24159250,2570,2570,2570,2570,0
|
|
20241002,190700,24159250,2570,2570,2570,2570,0
|
|
20241002,190600,24159250,2570,2570,2570,2570,0
|
|
20241002,190500,24159250,2570,2570,2570,2570,0
|
|
20241002,190400,24159250,2570,2570,2570,2570,0
|
|
20241002,190300,24159250,2570,2570,2570,2570,0
|
|
20241002,190200,24159250,2570,2570,2570,2570,0
|
|
20241002,190100,24159250,2570,2570,2570,2570,0
|
|
20241002,190000,24159250,2570,2570,2570,2570,0
|
|
20241002,185900,24159250,2570,2570,2570,2570,0
|
|
20241002,185800,24159250,2570,2570,2570,2570,0
|
|
20241002,185700,24159250,2570,2570,2570,2570,0
|
|
20241002,185600,24159250,2570,2570,2570,2570,0
|
|
20241002,185500,24159250,2570,2570,2570,2570,0
|
|
20241002,185400,24159250,2570,2570,2570,2570,0
|
|
20241002,185300,24159250,2570,2570,2570,2570,0
|
|
20241002,185200,24159250,2570,2570,2570,2570,0
|
|
20241002,185100,24159250,2570,2570,2570,2570,0
|
|
20241002,185000,24159250,2570,2570,2570,2570,0
|
|
20241002,184900,24159250,2570,2570,2570,2570,114
|
|
20241002,184800,24159250,2570,2570,2570,2570,0
|
|
20241002,184700,24159250,2570,2570,2570,2570,0
|
|
20241002,184600,24159250,2570,2570,2570,2570,0
|
|
20241002,184500,24159250,2570,2570,2570,2570,0
|
|
20241002,184400,24159250,2570,2570,2570,2570,0
|
|
20241002,184300,24159250,2570,2570,2570,2570,0
|
|
20241002,184200,24159250,2570,2570,2570,2570,0
|
|
20241002,184100,24159250,2570,2570,2570,2570,0
|
|
20241002,184000,24159250,2570,2570,2570,2570,0
|
|
20241002,183900,24159250,2570,2570,2570,2570,0
|
|
20241002,183800,24159250,2570,2570,2570,2570,0
|
|
20241002,183700,24159250,2570,2570,2570,2570,0
|
|
20241002,183600,24159250,2570,2570,2570,2570,0
|
|
20241002,183500,24159250,2570,2570,2570,2570,0
|
|
20241002,183400,24159250,2570,2570,2570,2570,0
|
|
20241002,183300,24159250,2570,2570,2570,2570,0
|
|
20241002,183200,24159250,2570,2570,2570,2570,0
|
|
20241002,183100,24159250,2570,2570,2570,2570,0
|
|
20241002,183000,24159250,2570,2570,2570,2570,0
|
|
20241002,182900,24159250,2570,2570,2570,2570,0
|
|
20241002,182800,24159250,2570,2570,2570,2570,0
|
|
20241002,182700,24159250,2570,2570,2570,2570,0
|
|
20241002,182600,24159250,2570,2570,2570,2570,0
|
|
20241002,182500,24159250,2570,2570,2570,2570,0
|
|
20241002,182400,24159250,2570,2570,2570,2570,0
|
|
20241002,182300,24159250,2570,2570,2570,2570,0
|
|
20241002,182200,24159250,2570,2570,2570,2570,0
|
|
20241002,182100,24159250,2570,2570,2570,2570,0
|
|
20241002,182000,24159250,2570,2570,2570,2570,0
|
|
20241002,181900,24159250,2570,2570,2570,2570,114
|
|
20241002,181800,24159250,2570,2570,2570,2570,0
|
|
20241002,181700,24159250,2570,2570,2570,2570,0
|
|
20241002,181600,24159250,2570,2570,2570,2570,0
|
|
20241002,181500,24159250,2570,2570,2570,2570,0
|
|
20241002,181400,24159250,2570,2570,2570,2570,0
|
|
20241002,181300,24159250,2570,2570,2570,2570,0
|
|
20241002,181200,24159250,2570,2570,2570,2570,0
|
|
20241002,181100,24159250,2570,2570,2570,2570,0
|
|
20241002,181000,24159250,2570,2570,2570,2570,0
|
|
20241002,180900,24159250,2570,2570,2570,2570,0
|
|
20241002,180800,24159250,2570,2570,2570,2570,0
|
|
20241002,180700,24159250,2570,2570,2570,2570,0
|
|
20241002,180600,24159250,2570,2570,2570,2570,0
|
|
20241002,180500,24159250,2570,2570,2570,2570,0
|
|
20241002,180400,24159250,2570,2570,2570,2570,0
|
|
20241002,180300,24159250,2570,2570,2570,2570,0
|
|
20241002,180200,24159250,2570,2570,2570,2570,0
|
|
20241002,180100,24159250,2570,2570,2570,2570,0
|
|
20241002,180000,24159250,2570,2570,2570,2570,0
|
|
20241002,175900,24159250,2570,2570,2570,2570,0
|
|
20241002,175800,24159250,2570,2570,2570,2570,0
|
|
20241002,175700,24159250,2570,2570,2570,2570,0
|
|
20241002,175600,24159250,2570,2570,2570,2570,0
|
|
20241002,175500,24159250,2570,2570,2570,2570,0
|
|
20241002,175400,24159250,2570,2570,2570,2570,0
|
|
20241002,175300,24159250,2570,2570,2570,2570,0
|
|
20241002,175200,24159250,2570,2570,2570,2570,0
|
|
20241002,175100,24159250,2570,2570,2570,2570,0
|
|
20241002,175000,24159250,2570,2570,2570,2570,0
|
|
20241002,174900,24159250,2570,2570,2570,2570,114
|
|
20241002,174800,24159250,2570,2570,2570,2570,0
|
|
20241002,174700,24159250,2570,2570,2570,2570,0
|
|
20241002,174600,24159250,2570,2570,2570,2570,0
|
|
20241002,174500,24159250,2570,2570,2570,2570,0
|
|
20241002,174400,24159250,2570,2570,2570,2570,0
|
|
20241002,174300,24159250,2570,2570,2570,2570,0
|
|
20241002,174200,24159250,2570,2570,2570,2570,0
|
|
20241002,174100,24159250,2570,2570,2570,2570,0
|
|
20241002,174000,24159250,2570,2570,2570,2570,0
|
|
20241002,173900,24159250,2570,2570,2570,2570,0
|
|
20241002,173800,24159250,2570,2570,2570,2570,0
|
|
20241002,173700,24159250,2570,2570,2570,2570,0
|
|
20241002,173600,24159250,2570,2570,2570,2570,0
|
|
20241002,173500,24159250,2570,2570,2570,2570,0
|
|
20241002,173400,24159250,2570,2570,2570,2570,0
|
|
20241002,173300,24159250,2570,2570,2570,2570,0
|
|
20241002,173200,24159250,2570,2570,2570,2570,0
|
|
20241002,173100,24159250,2570,2570,2570,2570,0
|
|
20241002,173000,24159250,2570,2570,2570,2570,0
|
|
20241002,172900,24159250,2570,2570,2570,2570,0
|
|
20241002,172800,24159250,2570,2570,2570,2570,0
|
|
20241002,172700,24159250,2570,2570,2570,2570,0
|
|
20241002,172600,24159250,2570,2570,2570,2570,0
|
|
20241002,172500,24159250,2570,2570,2570,2570,0
|
|
20241002,172400,24159250,2570,2570,2570,2570,0
|
|
20241002,172300,24159250,2570,2570,2570,2570,0
|
|
20241002,172200,24159250,2570,2570,2570,2570,0
|
|
20241002,172100,24159250,2570,2570,2570,2570,0
|
|
20241002,172000,24159250,2570,2570,2570,2570,0
|
|
20241002,171900,24159250,2570,2570,2570,2570,114
|
|
20241002,171800,24159250,2570,2570,2570,2570,0
|
|
20241002,171700,24159250,2570,2570,2570,2570,0
|
|
20241002,171600,24159250,2570,2570,2570,2570,0
|
|
20241002,171500,24159250,2570,2570,2570,2570,0
|
|
20241002,171400,24159250,2570,2570,2570,2570,0
|
|
20241002,171300,24159250,2570,2570,2570,2570,0
|
|
20241002,171200,24159250,2570,2570,2570,2570,0
|
|
20241002,171100,24159250,2570,2570,2570,2570,0
|
|
20241002,171000,24159250,2570,2570,2570,2570,0
|
|
20241002,170900,24159250,2570,2570,2570,2570,0
|
|
20241002,170800,24159250,2570,2570,2570,2570,0
|
|
20241002,170700,24159250,2570,2570,2570,2570,0
|
|
20241002,170600,24159250,2570,2570,2570,2570,0
|
|
20241002,170500,24159250,2570,2570,2570,2570,0
|
|
20241002,170400,24159250,2570,2570,2570,2570,0
|
|
20241002,170300,24159250,2570,2570,2570,2570,0
|
|
20241002,170200,24159250,2570,2570,2570,2570,0
|
|
20241002,170100,24159250,2570,2570,2570,2570,0
|
|
20241002,170000,24159250,2570,2570,2570,2570,0
|
|
20241002,165900,24159250,2570,2570,2570,2570,0
|
|
20241002,165800,24159250,2570,2570,2570,2570,0
|
|
20241002,165700,24159250,2570,2570,2570,2570,0
|
|
20241002,165600,24159250,2570,2570,2570,2570,0
|
|
20241002,165500,24159250,2570,2570,2570,2570,0
|
|
20241002,165400,24159250,2570,2570,2570,2570,0
|
|
20241002,165300,24159250,2570,2570,2570,2570,0
|
|
20241002,165200,24159250,2570,2570,2570,2570,0
|
|
20241002,165100,24159250,2570,2570,2570,2570,0
|
|
20241002,165000,24159250,2570,2570,2570,2570,0
|
|
20241002,164900,24159250,2570,2570,2570,2570,114
|
|
20241002,164800,24159250,2570,2570,2570,2570,0
|
|
20241002,164700,24159250,2570,2570,2570,2570,0
|
|
20241002,164600,24159250,2570,2570,2570,2570,0
|
|
20241002,164500,24159250,2570,2570,2570,2570,0
|
|
20241002,164400,24159250,2570,2570,2570,2570,0
|
|
20241002,164300,24159250,2570,2570,2570,2570,0
|
|
20241002,164200,24159250,2570,2570,2570,2570,0
|
|
20241002,164100,24159250,2570,2570,2570,2570,0
|
|
20241002,164000,24159250,2570,2570,2570,2570,0
|
|
20241002,163900,24159250,2570,2570,2570,2570,0
|
|
20241002,163800,24159250,2570,2570,2570,2570,0
|
|
20241002,163700,24159250,2570,2570,2570,2570,0
|
|
20241002,163600,24159250,2570,2570,2570,2570,0
|
|
20241002,163500,24159250,2570,2570,2570,2570,0
|
|
20241002,163400,24159250,2570,2570,2570,2570,0
|
|
20241002,163300,24159250,2570,2570,2570,2570,0
|
|
20241002,163200,24159250,2570,2570,2570,2570,0
|
|
20241002,163100,24159250,2570,2570,2570,2570,0
|
|
20241002,163000,24159250,2570,2570,2570,2570,0
|
|
20241002,162900,24159250,2570,2570,2570,2570,0
|
|
20241002,162800,24159250,2570,2570,2570,2570,0
|
|
20241002,162700,24159250,2570,2570,2570,2570,0
|
|
20241002,162600,24159250,2570,2570,2570,2570,0
|
|
20241002,162500,24159250,2570,2570,2570,2570,0
|
|
20241002,162400,24159250,2570,2570,2570,2570,0
|
|
20241002,162300,24159250,2570,2570,2570,2570,0
|
|
20241002,162200,24159250,2570,2570,2570,2570,0
|
|
20241002,162100,24159250,2570,2570,2570,2570,0
|
|
20241002,162000,24159250,2570,2570,2570,2570,0
|
|
20241002,161900,24159250,2570,2570,2570,2570,114
|
|
20241002,161800,24159250,2570,2570,2570,2570,0
|
|
20241002,161700,24159250,2570,2570,2570,2570,0
|
|
20241002,161600,24159250,2570,2570,2570,2570,0
|
|
20241002,161500,24159250,2570,2570,2570,2570,0
|
|
20241002,161400,24159250,2570,2570,2570,2570,0
|
|
20241002,161300,24159250,2570,2570,2570,2570,0
|
|
20241002,161200,24159250,2570,2570,2570,2570,0
|
|
20241002,161100,24159250,2570,2570,2570,2570,0
|
|
20241002,161000,24159250,2570,2570,2570,2570,0
|
|
20241002,160900,24159250,2570,2570,2570,2570,0
|
|
20241002,160800,24159250,2570,2570,2570,2570,0
|
|
20241002,160700,24159250,2570,2570,2570,2570,0
|
|
20241002,160600,24159250,2570,2570,2570,2570,0
|
|
20241002,160500,24159250,2570,2570,2570,2570,0
|
|
20241002,160400,24159250,2570,2570,2570,2570,0
|
|
20241002,160300,24159250,2570,2570,2570,2570,0
|
|
20241002,160200,24159250,2570,2570,2570,2570,0
|
|
20241002,160100,24159250,2570,2570,2570,2570,0
|
|
20241002,160000,24159250,2570,2570,2570,2570,0
|
|
20241002,155900,24159250,2570,2570,2570,2570,0
|
|
20241002,155800,24159250,2570,2570,2570,2570,0
|
|
20241002,155700,24159250,2570,2570,2570,2570,0
|
|
20241002,155600,24159250,2570,2570,2570,2570,0
|
|
20241002,155500,24159250,2570,2570,2570,2570,0
|
|
20241002,155400,24159250,2570,2570,2570,2570,0
|
|
20241002,155300,24159250,2570,2570,2570,2570,0
|
|
20241002,155200,24159250,2570,2570,2570,2570,0
|
|
20241002,155100,24159250,2570,2570,2570,2570,0
|
|
20241002,155000,24159250,2570,2570,2570,2570,0
|
|
20241002,154900,24159250,2570,2570,2570,2570,114
|
|
20241002,154800,24159250,2570,2570,2570,2570,0
|
|
20241002,154700,24159250,2570,2570,2570,2570,0
|
|
20241002,154600,24159250,2570,2570,2570,2570,0
|
|
20241002,154500,24159250,2570,2570,2570,2570,0
|
|
20241002,154400,24159250,2570,2570,2570,2570,0
|
|
20241002,154300,24159250,2570,2570,2570,2570,0
|
|
20241002,154200,24159250,2570,2570,2570,2570,0
|
|
20241002,154100,24159250,2570,2570,2570,2570,0
|
|
20241002,154000,24159250,2570,2570,2570,2570,0
|
|
20241002,153900,24159250,2570,2570,2570,2570,0
|
|
20241002,153800,24159250,2570,2570,2570,2570,0
|
|
20241002,153700,24159250,2570,2570,2570,2570,0
|
|
20241002,153600,24159250,2570,2570,2570,2570,0
|
|
20241002,153500,24159250,2570,2570,2570,2570,0
|
|
20241002,153400,24159250,2570,2570,2570,2570,0
|
|
20241002,153300,24159250,2570,2570,2570,2570,0
|
|
20241002,153200,24159250,2570,2570,2570,2570,0
|
|
20241002,153100,24159250,2570,2570,2570,2570,0
|
|
20241002,153000,24159250,2570,2570,2570,2570,114
|
|
20241002,152900,23866270,2560,2560,2560,2560,0
|
|
20241002,152800,23866270,2560,2560,2560,2560,0
|
|
20241002,152700,23866270,2560,2560,2560,2560,0
|
|
20241002,152600,23866270,2560,2560,2560,2560,0
|
|
20241002,152500,23866270,2560,2560,2560,2560,0
|
|
20241002,152400,23866270,2560,2560,2560,2560,0
|
|
20241002,152300,23866270,2560,2560,2560,2560,0
|
|
20241002,152200,23866270,2560,2560,2560,2560,0
|
|
20241002,152100,23866270,2560,2560,2560,2560,0
|
|
20241002,152000,23866270,2560,2560,2560,2560,0
|
|
20241002,151900,23866270,2560,2560,2560,2560,9
|
|
20241002,151800,23843230,2545,2545,2545,2545,0
|
|
20241002,151700,23843230,2545,2545,2545,2545,40
|
|
20241002,151600,23741430,2560,2560,2560,2560,0
|
|
20241002,151500,23741430,2560,2560,2560,2560,151
|
|
20241002,151400,23354870,2560,2560,2560,2560,239
|
|
20241002,151300,22743030,2560,2560,2560,2560,0
|
|
20241002,151200,22743030,2560,2560,2560,2560,0
|
|
20241002,151100,22743030,2560,2560,2560,2560,0
|
|
20241002,151000,22743030,2560,2565,2565,2560,11
|
|
20241002,150900,22714865,2545,2545,2545,2545,1
|
|
20241002,150800,22712320,2550,2550,2550,2550,0
|
|
20241002,150700,22712320,2550,2550,2550,2550,0
|
|
20241002,150600,22712320,2550,2555,2555,2550,19
|
|
20241002,150500,22663860,2550,2550,2550,2550,0
|
|
20241002,150400,22663860,2550,2550,2550,2550,0
|
|
20241002,150300,22663860,2550,2550,2550,2550,0
|
|
20241002,150200,22663860,2550,2550,2550,2550,0
|
|
20241002,150100,22663860,2550,2550,2550,2550,0
|
|
20241002,150000,22663860,2550,2550,2550,2550,0
|
|
20241002,145900,22663860,2550,2550,2550,2550,0
|
|
20241002,145800,22663860,2550,2550,2550,2550,0
|
|
20241002,145700,22663860,2550,2550,2550,2550,0
|
|
20241002,145600,22663860,2550,2550,2550,2550,0
|
|
20241002,145500,22663860,2550,2550,2550,2550,65
|
|
20241002,145400,22498110,2570,2570,2570,2570,0
|
|
20241002,145300,22498110,2570,2570,2570,2570,0
|
|
20241002,145200,22498110,2570,2570,2570,2570,0
|
|
20241002,145100,22498110,2570,2570,2570,2570,0
|
|
20241002,145000,22498110,2570,2570,2570,2570,1
|
|
20241002,144900,22495540,2565,2565,2565,2565,0
|
|
20241002,144800,22495540,2565,2565,2565,2565,1
|
|
20241002,144700,22492975,2550,2550,2550,2550,0
|
|
20241002,144600,22492975,2550,2550,2550,2550,656
|
|
20241002,144500,20820175,2555,2555,2555,2555,82
|
|
20241002,144400,20610665,2570,2570,2570,2570,0
|
|
20241002,144300,20610665,2570,2570,2570,2570,0
|
|
20241002,144200,20610665,2570,2570,2570,2570,0
|
|
20241002,144100,20610665,2570,2570,2570,2570,0
|
|
20241002,144000,20610665,2570,2570,2570,2570,1
|
|
20241002,143900,20608095,2555,2570,2570,2555,946
|
|
20241002,143800,18191050,2560,2560,2560,2560,0
|
|
20241002,143700,18191050,2560,2560,2560,2560,21
|
|
20241002,143600,18137290,2565,2565,2565,2565,194
|
|
20241002,143500,17639680,2575,2575,2575,2575,0
|
|
20241002,143400,17639680,2575,2575,2575,2575,0
|
|
20241002,143300,17639680,2575,2575,2575,2575,0
|
|
20241002,143200,17639680,2575,2575,2575,2575,4
|
|
20241002,143100,17629380,2575,2575,2575,2575,0
|
|
20241002,143000,17629380,2575,2575,2575,2575,1
|
|
20241002,142900,17626805,2560,2560,2560,2560,0
|
|
20241002,142800,17626805,2560,2560,2560,2560,0
|
|
20241002,142700,17626805,2560,2560,2560,2560,0
|
|
20241002,142600,17626805,2560,2560,2560,2560,0
|
|
20241002,142500,17626805,2560,2560,2560,2560,0
|
|
20241002,142400,17626805,2560,2560,2560,2560,0
|
|
20241002,142300,17626805,2560,2560,2560,2560,0
|
|
20241002,142200,17626805,2560,2560,2560,2560,360
|
|
20241002,142100,16705205,2575,2575,2575,2575,0
|
|
20241002,142000,16705205,2575,2575,2575,2575,0
|
|
20241002,141900,16705205,2575,2575,2575,2575,0
|
|
20241002,141800,16705205,2575,2575,2575,2575,0
|
|
20241002,141700,16705205,2575,2575,2575,2575,1
|
|
20241002,141600,16702630,2575,2575,2575,2575,2
|
|
20241002,141500,16697480,2570,2570,2570,2570,0
|
|
20241002,141400,16697480,2570,2570,2570,2570,0
|
|
20241002,141300,16697480,2570,2570,2570,2570,0
|
|
20241002,141200,16697480,2570,2570,2570,2570,83
|
|
20241002,141100,16484170,2570,2570,2570,2570,0
|
|
20241002,141000,16484170,2570,2570,2570,2570,0
|
|
20241002,140900,16484170,2570,2570,2570,2570,0
|
|
20241002,140800,16484170,2570,2570,2570,2570,0
|
|
20241002,140700,16484170,2570,2570,2570,2570,0
|
|
20241002,140600,16484170,2570,2570,2570,2570,0
|
|
20241002,140500,16484170,2570,2570,2570,2570,0
|
|
20241002,140400,16484170,2570,2570,2570,2570,0
|
|
20241002,140300,16484170,2570,2570,2570,2570,0
|
|
20241002,140200,16484170,2570,2570,2570,2570,1
|
|
20241002,140100,16481600,2565,2565,2565,2565,76
|
|
20241002,140000,16286660,2560,2560,2560,2560,34
|
|
20241002,135900,16199620,2555,2555,2555,2555,0
|
|
20241002,135800,16199620,2555,2555,2555,2555,0
|
|
20241002,135700,16199620,2555,2555,2555,2555,0
|
|
20241002,135600,16199620,2555,2555,2555,2555,0
|
|
20241002,135500,16199620,2555,2580,2580,2555,99
|
|
20241002,135400,15946450,2560,2560,2560,2560,0
|
|
20241002,135300,15946450,2560,2560,2560,2560,0
|
|
20241002,135200,15946450,2560,2575,2575,2560,500
|
|
20241002,135100,14666220,2590,2590,2590,2590,0
|
|
20241002,135000,14666220,2590,2590,2590,2590,0
|
|
20241002,134900,14666220,2590,2590,2590,2590,0
|
|
20241002,134800,14666220,2590,2590,2590,2590,0
|
|
20241002,134700,14666220,2590,2590,2590,2590,0
|
|
20241002,134600,14666220,2590,2590,2590,2590,0
|
|
20241002,134500,14666220,2590,2590,2590,2590,0
|
|
20241002,134400,14666220,2590,2590,2590,2590,0
|
|
20241002,134300,14666220,2590,2590,2590,2590,0
|
|
20241002,134200,14666220,2590,2590,2590,2590,0
|
|
20241002,134100,14666220,2590,2590,2590,2590,0
|
|
20241002,134000,14666220,2590,2590,2590,2590,0
|
|
20241002,133900,14666220,2590,2590,2590,2590,0
|
|
20241002,133800,14666220,2590,2590,2590,2590,0
|
|
20241002,133700,14666220,2590,2590,2590,2590,0
|
|
20241002,133600,14666220,2590,2590,2590,2590,0
|
|
20241002,133500,14666220,2590,2590,2590,2590,0
|
|
20241002,133400,14666220,2590,2590,2590,2590,0
|
|
20241002,133300,14666220,2590,2590,2590,2590,11
|
|
20241002,133200,14637730,2585,2585,2585,2585,0
|
|
20241002,133100,14637730,2585,2585,2585,2585,0
|
|
20241002,133000,14637730,2585,2585,2585,2585,0
|
|
20241002,132900,14637730,2585,2585,2585,2585,0
|
|
20241002,132800,14637730,2585,2585,2585,2585,0
|
|
20241002,132700,14637730,2585,2585,2585,2585,0
|
|
20241002,132600,14637730,2585,2585,2585,2585,1
|
|
20241002,132500,14635145,2595,2595,2595,2595,0
|
|
20241002,132400,14635145,2595,2595,2595,2595,0
|
|
20241002,132300,14635145,2595,2595,2595,2595,0
|
|
20241002,132200,14635145,2595,2595,2595,2595,0
|
|
20241002,132100,14635145,2595,2595,2595,2595,0
|
|
20241002,132000,14635145,2595,2590,2595,2590,9
|
|
20241002,131900,14611810,2600,2600,2600,2600,0
|
|
20241002,131800,14611810,2600,2600,2600,2600,0
|
|
20241002,131700,14611810,2600,2600,2600,2600,0
|
|
20241002,131600,14611810,2600,2600,2600,2600,0
|
|
20241002,131500,14611810,2600,2600,2600,2600,0
|
|
20241002,131400,14611810,2600,2600,2600,2600,0
|
|
20241002,131300,14611810,2600,2600,2600,2600,0
|
|
20241002,131200,14611810,2600,2600,2600,2600,0
|
|
20241002,131100,14611810,2600,2590,2600,2590,855
|
|
20241002,131000,12393605,2595,2595,2595,2595,0
|
|
20241002,130900,12393605,2595,2595,2595,2595,0
|
|
20241002,130800,12393605,2595,2595,2595,2595,0
|
|
20241002,130700,12393605,2595,2595,2595,2595,0
|
|
20241002,130600,12393605,2595,2595,2595,2595,0
|
|
20241002,130500,12393605,2595,2595,2595,2595,0
|
|
20241002,130400,12393605,2595,2595,2595,2595,1
|
|
20241002,130300,12391010,2585,2585,2585,2585,0
|
|
20241002,130200,12391010,2585,2585,2585,2585,0
|
|
20241002,130100,12391010,2585,2585,2585,2585,0
|
|
20241002,130000,12391010,2585,2585,2585,2585,60
|
|
20241002,125900,12235910,2600,2600,2600,2600,0
|
|
20241002,125800,12235910,2600,2590,2600,2590,10
|
|
20241002,125700,12210000,2600,2600,2600,2600,0
|
|
20241002,125600,12210000,2600,2600,2600,2600,0
|
|
20241002,125500,12210000,2600,2600,2600,2600,0
|
|
20241002,125400,12210000,2600,2600,2600,2600,0
|
|
20241002,125300,12210000,2600,2600,2600,2600,0
|
|
20241002,125200,12210000,2600,2600,2600,2600,0
|
|
20241002,125100,12210000,2600,2590,2600,2590,373
|
|
20241002,125000,11241040,2585,2585,2585,2585,0
|
|
20241002,124900,11241040,2585,2585,2585,2585,0
|
|
20241002,124800,11241040,2585,2585,2585,2585,0
|
|
20241002,124700,11241040,2585,2585,2585,2585,0
|
|
20241002,124600,11241040,2585,2585,2585,2585,0
|
|
20241002,124500,11241040,2585,2580,2585,2580,139
|
|
20241002,124400,10882145,2580,2580,2580,2580,0
|
|
20241002,124300,10882145,2580,2580,2580,2580,0
|
|
20241002,124200,10882145,2580,2580,2580,2580,0
|
|
20241002,124100,10882145,2580,2580,2580,2580,0
|
|
20241002,124000,10882145,2580,2580,2580,2580,1
|
|
20241002,123900,10879565,2570,2570,2570,2570,30
|
|
20241002,123800,10802465,2580,2580,2580,2580,0
|
|
20241002,123700,10802465,2580,2580,2580,2580,0
|
|
20241002,123600,10802465,2580,2580,2580,2580,0
|
|
20241002,123500,10802465,2580,2580,2580,2580,0
|
|
20241002,123400,10802465,2580,2580,2580,2580,1
|
|
20241002,123300,10799885,2570,2570,2570,2570,0
|
|
20241002,123200,10799885,2570,2570,2570,2570,0
|
|
20241002,123100,10799885,2570,2570,2570,2570,370
|
|
20241002,123000,9848985,2570,2570,2570,2570,0
|
|
20241002,122900,9848985,2570,2570,2570,2570,0
|
|
20241002,122800,9848985,2570,2570,2570,2570,0
|
|
20241002,122700,9848985,2570,2570,2570,2570,0
|
|
20241002,122600,9848985,2570,2570,2570,2570,0
|
|
20241002,122500,9848985,2570,2570,2570,2570,0
|
|
20241002,122400,9848985,2570,2570,2570,2570,0
|
|
20241002,122300,9848985,2570,2570,2570,2570,0
|
|
20241002,122200,9848985,2570,2570,2570,2570,0
|
|
20241002,122100,9848985,2570,2570,2570,2570,0
|
|
20241002,122000,9848985,2570,2570,2570,2570,0
|
|
20241002,121900,9848985,2570,2570,2570,2570,0
|
|
20241002,121800,9848985,2570,2570,2570,2570,0
|
|
20241002,121700,9848985,2570,2570,2570,2570,0
|
|
20241002,121600,9848985,2570,2570,2570,2570,0
|
|
20241002,121500,9848985,2570,2570,2570,2570,0
|
|
20241002,121400,9848985,2570,2570,2570,2570,0
|
|
20241002,121300,9848985,2570,2570,2570,2570,0
|
|
20241002,121200,9848985,2570,2570,2570,2570,0
|
|
20241002,121100,9848985,2570,2570,2570,2570,0
|
|
20241002,121000,9848985,2570,2570,2570,2570,0
|
|
20241002,120900,9848985,2570,2570,2570,2570,0
|
|
20241002,120800,9848985,2570,2570,2570,2570,0
|
|
20241002,120700,9848985,2570,2570,2570,2570,0
|
|
20241002,120600,9848985,2570,2570,2570,2570,0
|
|
20241002,120500,9848985,2570,2570,2570,2570,0
|
|
20241002,120400,9848985,2570,2570,2570,2570,0
|
|
20241002,120300,9848985,2570,2570,2570,2570,0
|
|
20241002,120200,9848985,2570,2570,2570,2570,0
|
|
20241002,120100,9848985,2570,2570,2570,2570,0
|
|
20241002,120000,9848985,2570,2570,2570,2570,0
|
|
20241002,115900,9848985,2570,2570,2570,2570,0
|
|
20241002,115800,9848985,2570,2570,2570,2570,0
|
|
20241002,115700,9848985,2570,2570,2570,2570,0
|
|
20241002,115600,9848985,2570,2570,2570,2570,0
|
|
20241002,115500,9848985,2570,2570,2570,2570,0
|
|
20241002,115400,9848985,2570,2570,2570,2570,0
|
|
20241002,115300,9848985,2570,2570,2570,2570,0
|
|
20241002,115200,9848985,2570,2570,2570,2570,0
|
|
20241002,115100,9848985,2570,2570,2570,2570,0
|
|
20241002,115000,9848985,2570,2570,2570,2570,0
|
|
20241002,114900,9848985,2570,2570,2570,2570,0
|
|
20241002,114800,9848985,2570,2570,2570,2570,0
|
|
20241002,114700,9848985,2570,2570,2570,2570,1
|
|
20241002,114600,9846415,2560,2560,2560,2560,0
|
|
20241002,114500,9846415,2560,2560,2560,2560,0
|
|
20241002,114400,9846415,2560,2560,2560,2560,0
|
|
20241002,114300,9846415,2560,2560,2560,2560,0
|
|
20241002,114200,9846415,2560,2560,2560,2560,0
|
|
20241002,114100,9846415,2560,2560,2560,2560,0
|
|
20241002,114000,9846415,2560,2560,2560,2560,0
|
|
20241002,113900,9846415,2560,2560,2560,2560,19
|
|
20241002,113800,9797775,2570,2570,2570,2570,0
|
|
20241002,113700,9797775,2570,2570,2570,2570,0
|
|
20241002,113600,9797775,2570,2570,2570,2570,10
|
|
20241002,113500,9772075,2580,2580,2580,2580,0
|
|
20241002,113400,9772075,2580,2580,2580,2580,0
|
|
20241002,113300,9772075,2580,2580,2580,2580,0
|
|
20241002,113200,9772075,2580,2580,2580,2580,0
|
|
20241002,113100,9772075,2580,2580,2580,2580,0
|
|
20241002,113000,9772075,2580,2580,2580,2580,0
|
|
20241002,112900,9772075,2580,2580,2580,2580,0
|
|
20241002,112800,9772075,2580,2580,2580,2580,1
|
|
20241002,112700,9769495,2560,2575,2580,2560,31
|
|
20241002,112600,9689970,2570,2570,2570,2570,0
|
|
20241002,112500,9689970,2570,2575,2580,2570,1419
|
|
20241002,112400,6043055,2570,2570,2570,2570,83
|
|
20241002,112300,5829745,2570,2570,2570,2570,0
|
|
20241002,112200,5829745,2570,2570,2570,2570,0
|
|
20241002,112100,5829745,2570,2570,2570,2570,0
|
|
20241002,112000,5829745,2570,2570,2570,2570,1
|
|
20241002,111900,5827175,2565,2565,2565,2565,103
|
|
20241002,111800,5562980,2570,2570,2570,2570,0
|
|
20241002,111700,5562980,2570,2570,2570,2570,0
|
|
20241002,111600,5562980,2570,2570,2570,2570,1
|
|
20241002,111500,5560410,2570,2570,2570,2570,0
|
|
20241002,111400,5560410,2570,2570,2570,2570,0
|
|
20241002,111300,5560410,2570,2570,2570,2570,0
|
|
20241002,111200,5560410,2570,2570,2570,2570,0
|
|
20241002,111100,5560410,2570,2570,2570,2570,0
|
|
20241002,111000,5560410,2570,2570,2570,2570,0
|
|
20241002,110900,5560410,2570,2570,2570,2570,0
|
|
20241002,110800,5560410,2570,2570,2570,2570,0
|
|
20241002,110700,5560410,2570,2570,2570,2570,0
|
|
20241002,110600,5560410,2570,2570,2570,2570,0
|
|
20241002,110500,5560410,2570,2570,2570,2570,0
|
|
20241002,110400,5560410,2570,2570,2570,2570,0
|
|
20241002,110300,5560410,2570,2570,2570,2570,0
|
|
20241002,110200,5560410,2570,2570,2570,2570,0
|
|
20241002,110100,5560410,2570,2570,2570,2570,0
|
|
20241002,110000,5560410,2570,2570,2570,2570,0
|
|
20241002,105900,5560410,2570,2570,2570,2570,0
|
|
20241002,105800,5560410,2570,2570,2570,2570,0
|
|
20241002,105700,5560410,2570,2570,2570,2570,2
|
|
20241002,105600,5555270,2570,2570,2570,2570,0
|
|
20241002,105500,5555270,2570,2570,2570,2570,0
|
|
20241002,105400,5555270,2570,2570,2570,2570,0
|
|
20241002,105300,5555270,2570,2560,2570,2560,83
|
|
20241002,105200,5342590,2565,2565,2565,2565,63
|
|
20241002,105100,5180995,2565,2565,2565,2565,0
|
|
20241002,105000,5180995,2565,2565,2565,2565,0
|
|
20241002,104900,5180995,2565,2565,2565,2565,0
|
|
20241002,104800,5180995,2565,2560,2565,2560,5
|
|
20241002,104700,5168190,2560,2560,2560,2560,30
|
|
20241002,104600,5091390,2570,2570,2570,2570,0
|
|
20241002,104500,5091390,2570,2570,2570,2570,0
|
|
20241002,104400,5091390,2570,2570,2570,2570,0
|
|
20241002,104300,5091390,2570,2570,2570,2570,0
|
|
20241002,104200,5091390,2570,2570,2570,2570,1
|
|
20241002,104100,5088820,2565,2565,2565,2565,0
|
|
20241002,104000,5088820,2565,2565,2565,2565,0
|
|
20241002,103900,5088820,2565,2565,2565,2565,0
|
|
20241002,103800,5088820,2565,2565,2565,2565,0
|
|
20241002,103700,5088820,2565,2565,2565,2565,0
|
|
20241002,103600,5088820,2565,2565,2565,2565,0
|
|
20241002,103500,5088820,2565,2565,2565,2565,0
|
|
20241002,103400,5088820,2565,2565,2565,2565,0
|
|
20241002,103300,5088820,2565,2565,2565,2565,0
|
|
20241002,103200,5088820,2565,2565,2565,2565,0
|
|
20241002,103100,5088820,2565,2565,2565,2565,0
|
|
20241002,103000,5088820,2565,2565,2565,2565,0
|
|
20241002,102900,5088820,2565,2565,2565,2565,0
|
|
20241002,102800,5088820,2565,2565,2565,2565,1
|
|
20241002,102700,5086255,2560,2555,2560,2555,140
|
|
20241002,102600,4728050,2555,2555,2555,2555,0
|
|
20241002,102500,4728050,2555,2555,2555,2555,0
|
|
20241002,102400,4728050,2555,2555,2555,2555,1
|
|
20241002,102300,4725495,2550,2550,2550,2550,0
|
|
20241002,102200,4725495,2550,2550,2550,2550,0
|
|
20241002,102100,4725495,2550,2550,2550,2550,6
|
|
20241002,102000,4710195,2555,2555,2555,2555,0
|
|
20241002,101900,4710195,2555,2555,2555,2555,0
|
|
20241002,101800,4710195,2555,2555,2555,2555,1
|
|
20241002,101700,4707640,2545,2545,2545,2545,0
|
|
20241002,101600,4707640,2545,2545,2545,2545,0
|
|
20241002,101500,4707640,2545,2545,2545,2545,0
|
|
20241002,101400,4707640,2545,2545,2545,2545,0
|
|
20241002,101300,4707640,2545,2545,2545,2545,0
|
|
20241002,101200,4707640,2545,2545,2545,2545,0
|
|
20241002,101100,4707640,2545,2545,2545,2545,27
|
|
20241002,101000,4638925,2545,2545,2545,2545,16
|
|
20241002,100900,4598205,2540,2540,2540,2540,0
|
|
20241002,100800,4598205,2540,2540,2540,2540,0
|
|
20241002,100700,4598205,2540,2540,2540,2540,0
|
|
20241002,100600,4598205,2540,2540,2540,2540,0
|
|
20241002,100500,4598205,2540,2540,2540,2540,0
|
|
20241002,100400,4598205,2540,2540,2540,2540,47
|
|
20241002,100300,4478825,2540,2540,2540,2540,0
|
|
20241002,100200,4478825,2540,2540,2540,2540,0
|
|
20241002,100100,4478825,2540,2540,2540,2540,0
|
|
20241002,100000,4478825,2540,2540,2540,2540,2
|
|
20241002,095900,4473745,2540,2545,2545,2535,423
|
|
20241002,095800,3401410,2545,2545,2545,2545,1
|
|
20241002,095700,3398865,2545,2545,2545,2545,0
|
|
20241002,095600,3398865,2545,2545,2545,2545,0
|
|
20241002,095500,3398865,2545,2545,2545,2545,0
|
|
20241002,095400,3398865,2545,2545,2545,2545,2
|
|
20241002,095300,3393775,2535,2530,2535,2530,45
|
|
20241002,095200,3279705,2530,2530,2530,2530,0
|
|
20241002,095100,3279705,2530,2530,2530,2530,81
|
|
20241002,095000,3074775,2535,2535,2535,2535,0
|
|
20241002,094900,3074775,2535,2535,2535,2535,0
|
|
20241002,094800,3074775,2535,2535,2535,2535,0
|
|
20241002,094700,3074775,2535,2535,2535,2535,0
|
|
20241002,094600,3074775,2535,2545,2545,2535,8
|
|
20241002,094500,3054455,2545,2545,2545,2545,3
|
|
20241002,094400,3046820,2540,2540,2540,2540,0
|
|
20241002,094300,3046820,2540,2540,2540,2540,0
|
|
20241002,094200,3046820,2540,2540,2540,2540,0
|
|
20241002,094100,3046820,2540,2540,2540,2540,0
|
|
20241002,094000,3046820,2540,2540,2540,2540,0
|
|
20241002,093900,3046820,2540,2540,2540,2540,0
|
|
20241002,093800,3046820,2540,2540,2540,2540,0
|
|
20241002,093700,3046820,2540,2540,2540,2540,1
|
|
20241002,093600,3044280,2540,2540,2540,2540,0
|
|
20241002,093500,3044280,2540,2540,2540,2540,0
|
|
20241002,093400,3044280,2540,2540,2540,2540,0
|
|
20241002,093300,3044280,2540,2540,2540,2540,0
|
|
20241002,093200,3044280,2540,2540,2540,2540,0
|
|
20241002,093100,3044280,2540,2540,2540,2540,1
|
|
20241002,093000,3041740,2545,2545,2545,2545,0
|
|
20241002,092900,3041740,2545,2545,2545,2545,0
|
|
20241002,092800,3041740,2545,2545,2545,2545,2
|
|
20241002,092700,3036650,2545,2545,2545,2545,0
|
|
20241002,092600,3036650,2545,2545,2545,2545,1
|
|
20241002,092500,3034105,2540,2540,2540,2540,1
|
|
20241002,092400,3031565,2540,2540,2540,2540,0
|
|
20241002,092300,3031565,2540,2540,2540,2540,0
|
|
20241002,092200,3031565,2540,2545,2545,2540,13
|
|
20241002,092100,2998490,2545,2545,2545,2545,0
|
|
20241002,092000,2998490,2545,2545,2545,2545,0
|
|
20241002,091900,2998490,2545,2545,2545,2545,0
|
|
20241002,091800,2998490,2545,2545,2545,2545,0
|
|
20241002,091700,2998490,2545,2545,2545,2545,3
|
|
20241002,091600,2990855,2555,2555,2555,2555,1
|
|
20241002,091500,2988300,2550,2550,2550,2550,0
|
|
20241002,091400,2988300,2550,2550,2550,2550,0
|
|
20241002,091300,2988300,2550,2550,2550,2550,0
|
|
20241002,091200,2988300,2550,2550,2550,2550,0
|
|
20241002,091100,2988300,2550,2550,2550,2550,0
|
|
20241002,091000,2988300,2550,2550,2550,2550,463
|
|
20241002,090900,1807650,2550,2560,2560,2550,357
|
|
20241002,090800,897270,2560,2560,2560,2560,0
|
|
20241002,090700,897270,2560,2560,2560,2560,3
|
|
20241002,090600,889590,2550,2570,2570,2550,252
|
|
20241002,090500,246005,2575,2580,2595,2575,14
|
|
20241002,090400,209910,2595,2590,2595,2590,4
|
|
20241002,090300,199540,2570,2590,2605,2570,7
|
|
20241002,090200,181395,2590,2575,2590,2575,8
|
|
20241002,090100,160780,2590,2575,2590,2575,4
|
|
20241002,090000,150450,2550,2550,2550,2550,59
|