744 lines
34 KiB
CSV
744 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,212100,33726285,2495,2495,2495,2495,998
|
|
20241004,212000,33726285,2495,2495,2495,2495,0
|
|
20241004,211900,33726285,2495,2495,2495,2495,0
|
|
20241004,211800,33726285,2495,2495,2495,2495,0
|
|
20241004,211700,33726285,2495,2495,2495,2495,0
|
|
20241004,211600,33726285,2495,2495,2495,2495,0
|
|
20241004,211500,33726285,2495,2495,2495,2495,0
|
|
20241004,211400,33726285,2495,2495,2495,2495,0
|
|
20241004,211300,33726285,2495,2495,2495,2495,0
|
|
20241004,211200,33726285,2495,2495,2495,2495,0
|
|
20241004,211100,33726285,2495,2495,2495,2495,0
|
|
20241004,211000,33726285,2495,2495,2495,2495,0
|
|
20241004,210900,33726285,2495,2495,2495,2495,0
|
|
20241004,210800,33726285,2495,2495,2495,2495,0
|
|
20241004,210700,33726285,2495,2495,2495,2495,0
|
|
20241004,210600,33726285,2495,2495,2495,2495,0
|
|
20241004,210500,33726285,2495,2495,2495,2495,0
|
|
20241004,210400,33726285,2495,2495,2495,2495,0
|
|
20241004,210300,33726285,2495,2495,2495,2495,0
|
|
20241004,210200,33726285,2495,2495,2495,2495,0
|
|
20241004,210100,33726285,2495,2495,2495,2495,0
|
|
20241004,210000,33726285,2495,2495,2495,2495,0
|
|
20241004,205900,33726285,2495,2495,2495,2495,0
|
|
20241004,205800,33726285,2495,2495,2495,2495,0
|
|
20241004,205700,33726285,2495,2495,2495,2495,0
|
|
20241004,205600,33726285,2495,2495,2495,2495,0
|
|
20241004,205500,33726285,2495,2495,2495,2495,0
|
|
20241004,205400,33726285,2495,2495,2495,2495,0
|
|
20241004,205300,33726285,2495,2495,2495,2495,0
|
|
20241004,205200,33726285,2495,2495,2495,2495,0
|
|
20241004,205100,33726285,2495,2495,2495,2495,998
|
|
20241004,205000,33726285,2495,2495,2495,2495,0
|
|
20241004,204900,33726285,2495,2495,2495,2495,0
|
|
20241004,204800,33726285,2495,2495,2495,2495,0
|
|
20241004,204700,33726285,2495,2495,2495,2495,0
|
|
20241004,204600,33726285,2495,2495,2495,2495,0
|
|
20241004,204500,33726285,2495,2495,2495,2495,0
|
|
20241004,204400,33726285,2495,2495,2495,2495,0
|
|
20241004,204300,33726285,2495,2495,2495,2495,0
|
|
20241004,204200,33726285,2495,2495,2495,2495,0
|
|
20241004,204100,33726285,2495,2495,2495,2495,0
|
|
20241004,204000,33726285,2495,2495,2495,2495,0
|
|
20241004,203900,33726285,2495,2495,2495,2495,0
|
|
20241004,203800,33726285,2495,2495,2495,2495,0
|
|
20241004,203700,33726285,2495,2495,2495,2495,0
|
|
20241004,203600,33726285,2495,2495,2495,2495,0
|
|
20241004,203500,33726285,2495,2495,2495,2495,0
|
|
20241004,203400,33726285,2495,2495,2495,2495,0
|
|
20241004,203300,33726285,2495,2495,2495,2495,0
|
|
20241004,203200,33726285,2495,2495,2495,2495,0
|
|
20241004,203100,33726285,2495,2495,2495,2495,0
|
|
20241004,203000,33726285,2495,2495,2495,2495,0
|
|
20241004,202900,33726285,2495,2495,2495,2495,0
|
|
20241004,202800,33726285,2495,2495,2495,2495,0
|
|
20241004,202700,33726285,2495,2495,2495,2495,0
|
|
20241004,202600,33726285,2495,2495,2495,2495,0
|
|
20241004,202500,33726285,2495,2495,2495,2495,0
|
|
20241004,202400,33726285,2495,2495,2495,2495,0
|
|
20241004,202300,33726285,2495,2495,2495,2495,0
|
|
20241004,202200,33726285,2495,2495,2495,2495,0
|
|
20241004,202100,33726285,2495,2495,2495,2495,998
|
|
20241004,202000,33726285,2495,2495,2495,2495,0
|
|
20241004,201900,33726285,2495,2495,2495,2495,0
|
|
20241004,201800,33726285,2495,2495,2495,2495,0
|
|
20241004,201700,33726285,2495,2495,2495,2495,0
|
|
20241004,201600,33726285,2495,2495,2495,2495,0
|
|
20241004,201500,33726285,2495,2495,2495,2495,0
|
|
20241004,201400,33726285,2495,2495,2495,2495,0
|
|
20241004,201300,33726285,2495,2495,2495,2495,0
|
|
20241004,201200,33726285,2495,2495,2495,2495,0
|
|
20241004,201100,33726285,2495,2495,2495,2495,0
|
|
20241004,201000,33726285,2495,2495,2495,2495,0
|
|
20241004,200900,33726285,2495,2495,2495,2495,0
|
|
20241004,200800,33726285,2495,2495,2495,2495,0
|
|
20241004,200700,33726285,2495,2495,2495,2495,0
|
|
20241004,200600,33726285,2495,2495,2495,2495,0
|
|
20241004,200500,33726285,2495,2495,2495,2495,0
|
|
20241004,200400,33726285,2495,2495,2495,2495,0
|
|
20241004,200300,33726285,2495,2495,2495,2495,0
|
|
20241004,200200,33726285,2495,2495,2495,2495,0
|
|
20241004,200100,33726285,2495,2495,2495,2495,0
|
|
20241004,200000,33726285,2495,2495,2495,2495,0
|
|
20241004,195900,33726285,2495,2495,2495,2495,0
|
|
20241004,195800,33726285,2495,2495,2495,2495,0
|
|
20241004,195700,33726285,2495,2495,2495,2495,0
|
|
20241004,195600,33726285,2495,2495,2495,2495,0
|
|
20241004,195500,33726285,2495,2495,2495,2495,0
|
|
20241004,195400,33726285,2495,2495,2495,2495,0
|
|
20241004,195300,33726285,2495,2495,2495,2495,0
|
|
20241004,195200,33726285,2495,2495,2495,2495,0
|
|
20241004,195100,33726285,2495,2495,2495,2495,998
|
|
20241004,195000,33726285,2495,2495,2495,2495,0
|
|
20241004,194900,33726285,2495,2495,2495,2495,0
|
|
20241004,194800,33726285,2495,2495,2495,2495,0
|
|
20241004,194700,33726285,2495,2495,2495,2495,0
|
|
20241004,194600,33726285,2495,2495,2495,2495,0
|
|
20241004,194500,33726285,2495,2495,2495,2495,0
|
|
20241004,194400,33726285,2495,2495,2495,2495,0
|
|
20241004,194300,33726285,2495,2495,2495,2495,0
|
|
20241004,194200,33726285,2495,2495,2495,2495,0
|
|
20241004,194100,33726285,2495,2495,2495,2495,0
|
|
20241004,194000,33726285,2495,2495,2495,2495,0
|
|
20241004,193900,33726285,2495,2495,2495,2495,0
|
|
20241004,193800,33726285,2495,2495,2495,2495,0
|
|
20241004,193700,33726285,2495,2495,2495,2495,0
|
|
20241004,193600,33726285,2495,2495,2495,2495,0
|
|
20241004,193500,33726285,2495,2495,2495,2495,0
|
|
20241004,193400,33726285,2495,2495,2495,2495,0
|
|
20241004,193300,33726285,2495,2495,2495,2495,0
|
|
20241004,193200,33726285,2495,2495,2495,2495,0
|
|
20241004,193100,33726285,2495,2495,2495,2495,0
|
|
20241004,193000,33726285,2495,2495,2495,2495,0
|
|
20241004,192900,33726285,2495,2495,2495,2495,0
|
|
20241004,192800,33726285,2495,2495,2495,2495,0
|
|
20241004,192700,33726285,2495,2495,2495,2495,0
|
|
20241004,192600,33726285,2495,2495,2495,2495,0
|
|
20241004,192500,33726285,2495,2495,2495,2495,0
|
|
20241004,192400,33726285,2495,2495,2495,2495,0
|
|
20241004,192300,33726285,2495,2495,2495,2495,0
|
|
20241004,192200,33726285,2495,2495,2495,2495,0
|
|
20241004,192100,33726285,2495,2495,2495,2495,998
|
|
20241004,192000,33726285,2495,2495,2495,2495,0
|
|
20241004,191900,33726285,2495,2495,2495,2495,0
|
|
20241004,191800,33726285,2495,2495,2495,2495,0
|
|
20241004,191700,33726285,2495,2495,2495,2495,0
|
|
20241004,191600,33726285,2495,2495,2495,2495,0
|
|
20241004,191500,33726285,2495,2495,2495,2495,0
|
|
20241004,191400,33726285,2495,2495,2495,2495,0
|
|
20241004,191300,33726285,2495,2495,2495,2495,0
|
|
20241004,191200,33726285,2495,2495,2495,2495,0
|
|
20241004,191100,33726285,2495,2495,2495,2495,0
|
|
20241004,191000,33726285,2495,2495,2495,2495,0
|
|
20241004,190900,33726285,2495,2495,2495,2495,0
|
|
20241004,190800,33726285,2495,2495,2495,2495,0
|
|
20241004,190700,33726285,2495,2495,2495,2495,0
|
|
20241004,190600,33726285,2495,2495,2495,2495,0
|
|
20241004,190500,33726285,2495,2495,2495,2495,0
|
|
20241004,190400,33726285,2495,2495,2495,2495,0
|
|
20241004,190300,33726285,2495,2495,2495,2495,0
|
|
20241004,190200,33726285,2495,2495,2495,2495,0
|
|
20241004,190100,33726285,2495,2495,2495,2495,0
|
|
20241004,190000,33726285,2495,2495,2495,2495,0
|
|
20241004,185900,33726285,2495,2495,2495,2495,0
|
|
20241004,185800,33726285,2495,2495,2495,2495,0
|
|
20241004,185700,33726285,2495,2495,2495,2495,0
|
|
20241004,185600,33726285,2495,2495,2495,2495,0
|
|
20241004,185500,33726285,2495,2495,2495,2495,0
|
|
20241004,185400,33726285,2495,2495,2495,2495,0
|
|
20241004,185300,33726285,2495,2495,2495,2495,0
|
|
20241004,185200,33726285,2495,2495,2495,2495,0
|
|
20241004,185100,33726285,2495,2495,2495,2495,998
|
|
20241004,185000,33726285,2495,2495,2495,2495,0
|
|
20241004,184900,33726285,2495,2495,2495,2495,0
|
|
20241004,184800,33726285,2495,2495,2495,2495,0
|
|
20241004,184700,33726285,2495,2495,2495,2495,0
|
|
20241004,184600,33726285,2495,2495,2495,2495,0
|
|
20241004,184500,33726285,2495,2495,2495,2495,0
|
|
20241004,184400,33726285,2495,2495,2495,2495,0
|
|
20241004,184300,33726285,2495,2495,2495,2495,0
|
|
20241004,184200,33726285,2495,2495,2495,2495,0
|
|
20241004,184100,33726285,2495,2495,2495,2495,0
|
|
20241004,184000,33726285,2495,2495,2495,2495,0
|
|
20241004,183900,33726285,2495,2495,2495,2495,0
|
|
20241004,183800,33726285,2495,2495,2495,2495,0
|
|
20241004,183700,33726285,2495,2495,2495,2495,0
|
|
20241004,183600,33726285,2495,2495,2495,2495,0
|
|
20241004,183500,33726285,2495,2495,2495,2495,0
|
|
20241004,183400,33726285,2495,2495,2495,2495,0
|
|
20241004,183300,33726285,2495,2495,2495,2495,0
|
|
20241004,183200,33726285,2495,2495,2495,2495,0
|
|
20241004,183100,33726285,2495,2495,2495,2495,0
|
|
20241004,183000,33726285,2495,2495,2495,2495,0
|
|
20241004,182900,33726285,2495,2495,2495,2495,0
|
|
20241004,182800,33726285,2495,2495,2495,2495,0
|
|
20241004,182700,33726285,2495,2495,2495,2495,0
|
|
20241004,182600,33726285,2495,2495,2495,2495,0
|
|
20241004,182500,33726285,2495,2495,2495,2495,0
|
|
20241004,182400,33726285,2495,2495,2495,2495,0
|
|
20241004,182300,33726285,2495,2495,2495,2495,0
|
|
20241004,182200,33726285,2495,2495,2495,2495,0
|
|
20241004,182100,33726285,2495,2495,2495,2495,998
|
|
20241004,182000,33726285,2495,2495,2495,2495,0
|
|
20241004,181900,33726285,2495,2495,2495,2495,0
|
|
20241004,181800,33726285,2495,2495,2495,2495,0
|
|
20241004,181700,33726285,2495,2495,2495,2495,0
|
|
20241004,181600,33726285,2495,2495,2495,2495,0
|
|
20241004,181500,33726285,2495,2495,2495,2495,0
|
|
20241004,181400,33726285,2495,2495,2495,2495,0
|
|
20241004,181300,33726285,2495,2495,2495,2495,0
|
|
20241004,181200,33726285,2495,2495,2495,2495,0
|
|
20241004,181100,33726285,2495,2495,2495,2495,0
|
|
20241004,181000,33726285,2495,2495,2495,2495,0
|
|
20241004,180900,33726285,2495,2495,2495,2495,0
|
|
20241004,180800,33726285,2495,2495,2495,2495,0
|
|
20241004,180700,33726285,2495,2495,2495,2495,0
|
|
20241004,180600,33726285,2495,2495,2495,2495,0
|
|
20241004,180500,33726285,2495,2495,2495,2495,0
|
|
20241004,180400,33726285,2495,2495,2495,2495,0
|
|
20241004,180300,33726285,2495,2495,2495,2495,0
|
|
20241004,180200,33726285,2495,2495,2495,2495,0
|
|
20241004,180100,33726285,2495,2495,2495,2495,0
|
|
20241004,180000,33726285,2495,2495,2495,2495,0
|
|
20241004,175900,33726285,2495,2495,2495,2495,0
|
|
20241004,175800,33726285,2495,2495,2495,2495,0
|
|
20241004,175700,33726285,2495,2495,2495,2495,0
|
|
20241004,175600,33726285,2495,2495,2495,2495,0
|
|
20241004,175500,33726285,2495,2495,2495,2495,0
|
|
20241004,175400,33726285,2495,2495,2495,2495,0
|
|
20241004,175300,33726285,2495,2495,2495,2495,0
|
|
20241004,175200,33726285,2495,2495,2495,2495,0
|
|
20241004,175100,33726285,2495,2495,2495,2495,998
|
|
20241004,175000,33726285,2495,2495,2495,2495,0
|
|
20241004,174900,33726285,2495,2495,2495,2495,0
|
|
20241004,174800,33726285,2495,2495,2495,2495,0
|
|
20241004,174700,33726285,2495,2495,2495,2495,0
|
|
20241004,174600,33726285,2495,2495,2495,2495,0
|
|
20241004,174500,33726285,2495,2495,2495,2495,0
|
|
20241004,174400,33726285,2495,2495,2495,2495,0
|
|
20241004,174300,33726285,2495,2495,2495,2495,0
|
|
20241004,174200,33726285,2495,2495,2495,2495,0
|
|
20241004,174100,33726285,2495,2495,2495,2495,0
|
|
20241004,174000,33726285,2495,2495,2495,2495,0
|
|
20241004,173900,33726285,2495,2495,2495,2495,0
|
|
20241004,173800,33726285,2495,2495,2495,2495,0
|
|
20241004,173700,33726285,2495,2495,2495,2495,0
|
|
20241004,173600,33726285,2495,2495,2495,2495,0
|
|
20241004,173500,33726285,2495,2495,2495,2495,0
|
|
20241004,173400,33726285,2495,2495,2495,2495,0
|
|
20241004,173300,33726285,2495,2495,2495,2495,0
|
|
20241004,173200,33726285,2495,2495,2495,2495,0
|
|
20241004,173100,33726285,2495,2495,2495,2495,0
|
|
20241004,173000,33726285,2495,2495,2495,2495,0
|
|
20241004,172900,33726285,2495,2495,2495,2495,0
|
|
20241004,172800,33726285,2495,2495,2495,2495,0
|
|
20241004,172700,33726285,2495,2495,2495,2495,0
|
|
20241004,172600,33726285,2495,2495,2495,2495,0
|
|
20241004,172500,33726285,2495,2495,2495,2495,0
|
|
20241004,172400,33726285,2495,2495,2495,2495,0
|
|
20241004,172300,33726285,2495,2495,2495,2495,0
|
|
20241004,172200,33726285,2495,2495,2495,2495,0
|
|
20241004,172100,33726285,2495,2495,2495,2495,998
|
|
20241004,172000,33726285,2495,2495,2495,2495,0
|
|
20241004,171900,33726285,2495,2495,2495,2495,0
|
|
20241004,171800,33726285,2495,2495,2495,2495,0
|
|
20241004,171700,33726285,2495,2495,2495,2495,0
|
|
20241004,171600,33726285,2495,2495,2495,2495,0
|
|
20241004,171500,33726285,2495,2495,2495,2495,0
|
|
20241004,171400,33726285,2495,2495,2495,2495,0
|
|
20241004,171300,33726285,2495,2495,2495,2495,0
|
|
20241004,171200,33726285,2495,2495,2495,2495,0
|
|
20241004,171100,33726285,2495,2495,2495,2495,0
|
|
20241004,171000,33726285,2495,2495,2495,2495,0
|
|
20241004,170900,33726285,2495,2495,2495,2495,0
|
|
20241004,170800,33726285,2495,2495,2495,2495,0
|
|
20241004,170700,33726285,2495,2495,2495,2495,0
|
|
20241004,170600,33726285,2495,2495,2495,2495,0
|
|
20241004,170500,33726285,2495,2495,2495,2495,0
|
|
20241004,170400,33726285,2495,2495,2495,2495,0
|
|
20241004,170300,33726285,2495,2495,2495,2495,0
|
|
20241004,170200,33726285,2495,2495,2495,2495,0
|
|
20241004,170100,33726285,2495,2495,2495,2495,0
|
|
20241004,170000,33726285,2495,2495,2495,2495,0
|
|
20241004,165900,33726285,2495,2495,2495,2495,0
|
|
20241004,165800,33726285,2495,2495,2495,2495,0
|
|
20241004,165700,33726285,2495,2495,2495,2495,0
|
|
20241004,165600,33726285,2495,2495,2495,2495,0
|
|
20241004,165500,33726285,2495,2495,2495,2495,0
|
|
20241004,165400,33726285,2495,2495,2495,2495,0
|
|
20241004,165300,33726285,2495,2495,2495,2495,0
|
|
20241004,165200,33726285,2495,2495,2495,2495,0
|
|
20241004,165100,33726285,2495,2495,2495,2495,998
|
|
20241004,165000,33726285,2495,2495,2495,2495,0
|
|
20241004,164900,33726285,2495,2495,2495,2495,0
|
|
20241004,164800,33726285,2495,2495,2495,2495,0
|
|
20241004,164700,33726285,2495,2495,2495,2495,0
|
|
20241004,164600,33726285,2495,2495,2495,2495,0
|
|
20241004,164500,33726285,2495,2495,2495,2495,0
|
|
20241004,164400,33726285,2495,2495,2495,2495,0
|
|
20241004,164300,33726285,2495,2495,2495,2495,0
|
|
20241004,164200,33726285,2495,2495,2495,2495,0
|
|
20241004,164100,33726285,2495,2495,2495,2495,0
|
|
20241004,164000,33726285,2495,2495,2495,2495,0
|
|
20241004,163900,33726285,2495,2495,2495,2495,0
|
|
20241004,163800,33726285,2495,2495,2495,2495,0
|
|
20241004,163700,33726285,2495,2495,2495,2495,0
|
|
20241004,163600,33726285,2495,2495,2495,2495,0
|
|
20241004,163500,33726285,2495,2495,2495,2495,0
|
|
20241004,163400,33726285,2495,2495,2495,2495,0
|
|
20241004,163300,33726285,2495,2495,2495,2495,0
|
|
20241004,163200,33726285,2495,2495,2495,2495,0
|
|
20241004,163100,33726285,2495,2495,2495,2495,0
|
|
20241004,163000,33726285,2495,2495,2495,2495,0
|
|
20241004,162900,33726285,2495,2495,2495,2495,0
|
|
20241004,162800,33726285,2495,2495,2495,2495,0
|
|
20241004,162700,33726285,2495,2495,2495,2495,0
|
|
20241004,162600,33726285,2495,2495,2495,2495,0
|
|
20241004,162500,33726285,2495,2495,2495,2495,0
|
|
20241004,162400,33726285,2495,2495,2495,2495,0
|
|
20241004,162300,33726285,2495,2495,2495,2495,0
|
|
20241004,162200,33726285,2495,2495,2495,2495,0
|
|
20241004,162100,33726285,2495,2495,2495,2495,998
|
|
20241004,162000,33726285,2495,2495,2495,2495,0
|
|
20241004,161900,33726285,2495,2495,2495,2495,0
|
|
20241004,161800,33726285,2495,2495,2495,2495,0
|
|
20241004,161700,33726285,2495,2495,2495,2495,0
|
|
20241004,161600,33726285,2495,2495,2495,2495,0
|
|
20241004,161500,33726285,2495,2495,2495,2495,0
|
|
20241004,161400,33726285,2495,2495,2495,2495,0
|
|
20241004,161300,33726285,2495,2495,2495,2495,0
|
|
20241004,161200,33726285,2495,2495,2495,2495,0
|
|
20241004,161100,33726285,2495,2495,2495,2495,0
|
|
20241004,161000,33726285,2495,2495,2495,2495,0
|
|
20241004,160900,33726285,2495,2495,2495,2495,0
|
|
20241004,160800,33726285,2495,2495,2495,2495,0
|
|
20241004,160700,33726285,2495,2495,2495,2495,0
|
|
20241004,160600,33726285,2495,2495,2495,2495,0
|
|
20241004,160500,33726285,2495,2495,2495,2495,0
|
|
20241004,160400,33726285,2495,2495,2495,2495,0
|
|
20241004,160300,33726285,2495,2495,2495,2495,0
|
|
20241004,160200,33726285,2495,2495,2495,2495,0
|
|
20241004,160100,33726285,2495,2495,2495,2495,0
|
|
20241004,160000,33726285,2495,2495,2495,2495,0
|
|
20241004,155900,33726285,2495,2495,2495,2495,0
|
|
20241004,155800,33726285,2495,2495,2495,2495,0
|
|
20241004,155700,33726285,2495,2495,2495,2495,0
|
|
20241004,155600,33726285,2495,2495,2495,2495,0
|
|
20241004,155500,33726285,2495,2495,2495,2495,0
|
|
20241004,155400,33726285,2495,2495,2495,2495,0
|
|
20241004,155300,33726285,2495,2495,2495,2495,0
|
|
20241004,155200,33726285,2495,2495,2495,2495,0
|
|
20241004,155100,33726285,2495,2495,2495,2495,998
|
|
20241004,155000,33726285,2495,2495,2495,2495,0
|
|
20241004,154900,33726285,2495,2495,2495,2495,0
|
|
20241004,154800,33726285,2495,2495,2495,2495,0
|
|
20241004,154700,33726285,2495,2495,2495,2495,0
|
|
20241004,154600,33726285,2495,2495,2495,2495,0
|
|
20241004,154500,33726285,2495,2495,2495,2495,0
|
|
20241004,154400,33726285,2495,2495,2495,2495,0
|
|
20241004,154300,33726285,2495,2495,2495,2495,0
|
|
20241004,154200,33726285,2495,2495,2495,2495,0
|
|
20241004,154100,33726285,2495,2495,2495,2495,0
|
|
20241004,154000,33726285,2495,2495,2495,2495,0
|
|
20241004,153900,33726285,2495,2495,2495,2495,0
|
|
20241004,153800,33726285,2495,2495,2495,2495,0
|
|
20241004,153700,33726285,2495,2495,2495,2495,0
|
|
20241004,153600,33726285,2495,2495,2495,2495,0
|
|
20241004,153500,33726285,2495,2495,2495,2495,0
|
|
20241004,153400,33726285,2495,2495,2495,2495,0
|
|
20241004,153300,33726285,2495,2495,2495,2495,0
|
|
20241004,153200,33726285,2495,2495,2495,2495,0
|
|
20241004,153100,33726285,2495,2495,2495,2495,0
|
|
20241004,153000,33726285,2495,2495,2495,2495,998
|
|
20241004,152900,31236275,2500,2500,2500,2500,0
|
|
20241004,152800,31236275,2500,2500,2500,2500,0
|
|
20241004,152700,31236275,2500,2500,2500,2500,0
|
|
20241004,152600,31236275,2500,2500,2500,2500,0
|
|
20241004,152500,31236275,2500,2500,2500,2500,0
|
|
20241004,152400,31236275,2500,2500,2500,2500,0
|
|
20241004,152300,31236275,2500,2500,2500,2500,0
|
|
20241004,152200,31236275,2500,2500,2500,2500,0
|
|
20241004,152100,31236275,2500,2500,2500,2500,0
|
|
20241004,152000,31236275,2500,2500,2500,2500,0
|
|
20241004,151900,31236275,2500,2515,2515,2500,2
|
|
20241004,151800,31231260,2500,2500,2500,2500,0
|
|
20241004,151700,31231260,2500,2500,2500,2500,30
|
|
20241004,151600,31156260,2515,2515,2515,2515,3
|
|
20241004,151500,31148715,2495,2495,2495,2495,0
|
|
20241004,151400,31148715,2495,2495,2495,2495,0
|
|
20241004,151300,31148715,2495,2495,2495,2495,0
|
|
20241004,151200,31148715,2495,2495,2495,2495,15
|
|
20241004,151100,31111290,2515,2515,2515,2515,0
|
|
20241004,151000,31111290,2515,2495,2515,2495,28
|
|
20241004,150900,31041410,2495,2500,2500,2495,219
|
|
20241004,150800,30494925,2515,2515,2515,2515,0
|
|
20241004,150700,30494925,2515,2515,2515,2515,0
|
|
20241004,150600,30494925,2515,2515,2515,2515,1
|
|
20241004,150500,30492410,2495,2495,2495,2495,0
|
|
20241004,150400,30492410,2495,2495,2495,2495,0
|
|
20241004,150300,30492410,2495,2500,2500,2495,211
|
|
20241004,150200,29964995,2520,2520,2520,2520,0
|
|
20241004,150100,29964995,2520,2520,2520,2520,0
|
|
20241004,150000,29964995,2520,2520,2520,2520,0
|
|
20241004,145900,29964995,2520,2520,2520,2520,0
|
|
20241004,145800,29964995,2520,2520,2520,2520,0
|
|
20241004,145700,29964995,2520,2520,2520,2520,82
|
|
20241004,145600,29758355,2520,2520,2520,2520,0
|
|
20241004,145500,29758355,2520,2520,2520,2520,0
|
|
20241004,145400,29758355,2520,2520,2520,2520,0
|
|
20241004,145300,29758355,2520,2520,2520,2520,0
|
|
20241004,145200,29758355,2520,2520,2520,2520,0
|
|
20241004,145100,29758355,2520,2520,2520,2520,1
|
|
20241004,145000,29755835,2500,2500,2500,2500,0
|
|
20241004,144900,29755835,2500,2500,2500,2500,0
|
|
20241004,144800,29755835,2500,2500,2500,2500,0
|
|
20241004,144700,29755835,2500,2500,2500,2500,0
|
|
20241004,144600,29755835,2500,2500,2500,2500,0
|
|
20241004,144500,29755835,2500,2500,2500,2500,0
|
|
20241004,144400,29755835,2500,2500,2500,2500,0
|
|
20241004,144300,29755835,2500,2500,2500,2500,0
|
|
20241004,144200,29755835,2500,2500,2500,2500,0
|
|
20241004,144100,29755835,2500,2500,2500,2500,0
|
|
20241004,144000,29755835,2500,2500,2500,2500,0
|
|
20241004,143900,29755835,2500,2520,2520,2500,202
|
|
20241004,143800,29250815,2500,2505,2505,2500,200
|
|
20241004,143700,28750565,2520,2520,2520,2520,0
|
|
20241004,143600,28750565,2520,2520,2520,2520,0
|
|
20241004,143500,28750565,2520,2520,2520,2520,0
|
|
20241004,143400,28750565,2520,2520,2520,2520,0
|
|
20241004,143300,28750565,2520,2520,2520,2520,0
|
|
20241004,143200,28750565,2520,2520,2520,2520,0
|
|
20241004,143100,28750565,2520,2520,2520,2520,0
|
|
20241004,143000,28750565,2520,2520,2520,2520,0
|
|
20241004,142900,28750565,2520,2520,2520,2520,0
|
|
20241004,142800,28750565,2520,2520,2520,2520,0
|
|
20241004,142700,28750565,2520,2520,2520,2520,0
|
|
20241004,142600,28750565,2520,2520,2520,2520,0
|
|
20241004,142500,28750565,2520,2520,2520,2520,0
|
|
20241004,142400,28750565,2520,2520,2520,2520,0
|
|
20241004,142300,28750565,2520,2520,2520,2520,0
|
|
20241004,142200,28750565,2520,2520,2520,2520,0
|
|
20241004,142100,28750565,2520,2520,2520,2520,0
|
|
20241004,142000,28750565,2520,2520,2520,2520,0
|
|
20241004,141900,28750565,2520,2520,2520,2520,0
|
|
20241004,141800,28750565,2520,2520,2520,2520,0
|
|
20241004,141700,28750565,2520,2520,2520,2520,2
|
|
20241004,141600,28745525,2520,2520,2520,2520,0
|
|
20241004,141500,28745525,2520,2520,2520,2520,0
|
|
20241004,141400,28745525,2520,2520,2520,2520,0
|
|
20241004,141300,28745525,2520,2520,2520,2520,0
|
|
20241004,141200,28745525,2520,2520,2520,2520,1
|
|
20241004,141100,28743005,2520,2520,2520,2520,0
|
|
20241004,141000,28743005,2520,2520,2520,2520,0
|
|
20241004,140900,28743005,2520,2520,2520,2520,0
|
|
20241004,140800,28743005,2520,2520,2520,2520,0
|
|
20241004,140700,28743005,2520,2520,2520,2520,0
|
|
20241004,140600,28743005,2520,2520,2520,2520,0
|
|
20241004,140500,28743005,2520,2520,2520,2520,0
|
|
20241004,140400,28743005,2520,2520,2520,2520,0
|
|
20241004,140300,28743005,2520,2520,2520,2520,0
|
|
20241004,140200,28743005,2520,2520,2520,2520,0
|
|
20241004,140100,28743005,2520,2520,2520,2520,0
|
|
20241004,140000,28743005,2520,2520,2520,2520,0
|
|
20241004,135900,28743005,2520,2520,2520,2520,0
|
|
20241004,135800,28743005,2520,2520,2520,2520,0
|
|
20241004,135700,28743005,2520,2520,2520,2520,0
|
|
20241004,135600,28743005,2520,2520,2520,2520,0
|
|
20241004,135500,28743005,2520,2520,2520,2520,0
|
|
20241004,135400,28743005,2520,2520,2520,2520,0
|
|
20241004,135300,28743005,2520,2520,2520,2520,0
|
|
20241004,135200,28743005,2520,2520,2520,2520,0
|
|
20241004,135100,28743005,2520,2520,2520,2520,0
|
|
20241004,135000,28743005,2520,2520,2520,2520,0
|
|
20241004,134900,28743005,2520,2520,2520,2520,0
|
|
20241004,134800,28743005,2520,2520,2520,2520,0
|
|
20241004,134700,28743005,2520,2520,2520,2520,0
|
|
20241004,134600,28743005,2520,2520,2520,2520,0
|
|
20241004,134500,28743005,2520,2520,2520,2520,0
|
|
20241004,134400,28743005,2520,2520,2520,2520,0
|
|
20241004,134300,28743005,2520,2520,2520,2520,0
|
|
20241004,134200,28743005,2520,2520,2520,2520,0
|
|
20241004,134100,28743005,2520,2520,2520,2520,1
|
|
20241004,134000,28740485,2520,2520,2520,2520,5
|
|
20241004,133900,28727885,2520,2520,2520,2520,0
|
|
20241004,133800,28727885,2520,2520,2520,2520,5
|
|
20241004,133700,28715285,2520,2520,2520,2520,0
|
|
20241004,133600,28715285,2520,2520,2520,2520,0
|
|
20241004,133500,28715285,2520,2520,2520,2520,0
|
|
20241004,133400,28715285,2520,2520,2520,2520,0
|
|
20241004,133300,28715285,2520,2520,2520,2520,0
|
|
20241004,133200,28715285,2520,2520,2520,2520,0
|
|
20241004,133100,28715285,2520,2520,2520,2520,0
|
|
20241004,133000,28715285,2520,2520,2520,2520,0
|
|
20241004,132900,28715285,2520,2520,2520,2520,0
|
|
20241004,132800,28715285,2520,2520,2520,2520,1
|
|
20241004,132700,28712765,2520,2520,2520,2520,0
|
|
20241004,132600,28712765,2520,2520,2520,2520,0
|
|
20241004,132500,28712765,2520,2520,2520,2520,0
|
|
20241004,132400,28712765,2520,2520,2520,2520,0
|
|
20241004,132300,28712765,2520,2520,2520,2520,0
|
|
20241004,132200,28712765,2520,2520,2520,2520,0
|
|
20241004,132100,28712765,2520,2520,2520,2520,0
|
|
20241004,132000,28712765,2520,2520,2520,2520,0
|
|
20241004,131900,28712765,2520,2510,2520,2495,636
|
|
20241004,131800,27121405,2525,2525,2525,2525,0
|
|
20241004,131700,27121405,2525,2525,2525,2525,0
|
|
20241004,131600,27121405,2525,2525,2525,2525,0
|
|
20241004,131500,27121405,2525,2525,2525,2525,0
|
|
20241004,131400,27121405,2525,2525,2525,2525,0
|
|
20241004,131300,27121405,2525,2525,2525,2525,0
|
|
20241004,131200,27121405,2525,2525,2525,2525,0
|
|
20241004,131100,27121405,2525,2525,2525,2525,5
|
|
20241004,131000,27108780,2525,2525,2525,2525,0
|
|
20241004,130900,27108780,2525,2525,2525,2525,0
|
|
20241004,130800,27108780,2525,2525,2525,2525,0
|
|
20241004,130700,27108780,2525,2525,2525,2525,0
|
|
20241004,130600,27108780,2525,2525,2525,2525,0
|
|
20241004,130500,27108780,2525,2525,2525,2525,0
|
|
20241004,130400,27108780,2525,2525,2525,2525,0
|
|
20241004,130300,27108780,2525,2525,2525,2525,0
|
|
20241004,130200,27108780,2525,2525,2525,2525,0
|
|
20241004,130100,27108780,2525,2525,2525,2525,0
|
|
20241004,130000,27108780,2525,2525,2525,2525,0
|
|
20241004,125900,27108780,2525,2525,2525,2525,0
|
|
20241004,125800,27108780,2525,2525,2525,2525,0
|
|
20241004,125700,27108780,2525,2525,2525,2525,0
|
|
20241004,125600,27108780,2525,2525,2525,2525,0
|
|
20241004,125500,27108780,2525,2525,2525,2525,0
|
|
20241004,125400,27108780,2525,2525,2525,2525,0
|
|
20241004,125300,27108780,2525,2525,2525,2525,0
|
|
20241004,125200,27108780,2525,2525,2525,2525,0
|
|
20241004,125100,27108780,2525,2525,2525,2525,0
|
|
20241004,125000,27108780,2525,2525,2525,2525,0
|
|
20241004,124900,27108780,2525,2525,2525,2525,0
|
|
20241004,124800,27108780,2525,2525,2525,2525,1
|
|
20241004,124700,27106255,2525,2525,2525,2525,1
|
|
20241004,124600,27103730,2500,2520,2520,2500,1000
|
|
20241004,124500,24594080,2525,2525,2525,2525,0
|
|
20241004,124400,24594080,2525,2525,2525,2525,0
|
|
20241004,124300,24594080,2525,2525,2525,2525,0
|
|
20241004,124200,24594080,2525,2525,2525,2525,0
|
|
20241004,124100,24594080,2525,2530,2530,2525,2
|
|
20241004,124000,24589025,2540,2540,2540,2540,0
|
|
20241004,123900,24589025,2540,2540,2540,2540,0
|
|
20241004,123800,24589025,2540,2540,2540,2540,0
|
|
20241004,123700,24589025,2540,2540,2540,2540,0
|
|
20241004,123600,24589025,2540,2540,2540,2540,0
|
|
20241004,123500,24589025,2540,2540,2540,2540,0
|
|
20241004,123400,24589025,2540,2540,2540,2540,0
|
|
20241004,123300,24589025,2540,2535,2560,2535,12
|
|
20241004,123200,24558440,2530,2530,2530,2530,1
|
|
20241004,123100,24555910,2510,2510,2510,2510,0
|
|
20241004,123000,24555910,2510,2510,2510,2510,0
|
|
20241004,122900,24555910,2510,2510,2510,2510,0
|
|
20241004,122800,24555910,2510,2510,2510,2510,0
|
|
20241004,122700,24555910,2510,2510,2510,2510,0
|
|
20241004,122600,24555910,2510,2520,2520,2510,57
|
|
20241004,122500,24412640,2530,2530,2530,2530,0
|
|
20241004,122400,24412640,2530,2530,2530,2530,0
|
|
20241004,122300,24412640,2530,2530,2530,2530,1
|
|
20241004,122200,24410110,2505,2505,2505,2505,0
|
|
20241004,122100,24410110,2505,2550,2550,2500,2040
|
|
20241004,122000,19274430,2560,2560,2560,2560,0
|
|
20241004,121900,19274430,2560,2560,2560,2560,0
|
|
20241004,121800,19274430,2560,2560,2560,2560,0
|
|
20241004,121700,19274430,2560,2560,2560,2560,1
|
|
20241004,121600,19271870,2555,2555,2555,2555,0
|
|
20241004,121500,19271870,2555,2555,2555,2555,260
|
|
20241004,121400,18607570,2565,2565,2565,2565,0
|
|
20241004,121300,18607570,2565,2565,2565,2565,0
|
|
20241004,121200,18607570,2565,2565,2565,2565,0
|
|
20241004,121100,18607570,2565,2565,2565,2565,0
|
|
20241004,121000,18607570,2565,2565,2565,2565,0
|
|
20241004,120900,18607570,2565,2565,2565,2565,0
|
|
20241004,120800,18607570,2565,2565,2565,2565,1
|
|
20241004,120700,18605005,2565,2565,2565,2565,0
|
|
20241004,120600,18605005,2565,2565,2565,2565,0
|
|
20241004,120500,18605005,2565,2565,2565,2565,0
|
|
20241004,120400,18605005,2565,2565,2565,2565,0
|
|
20241004,120300,18605005,2565,2565,2565,2565,0
|
|
20241004,120200,18605005,2565,2565,2565,2565,0
|
|
20241004,120100,18605005,2565,2565,2565,2565,0
|
|
20241004,120000,18605005,2565,2565,2565,2565,0
|
|
20241004,115900,18605005,2565,2565,2565,2565,0
|
|
20241004,115800,18605005,2565,2565,2565,2565,1
|
|
20241004,115700,18602440,2555,2555,2555,2555,0
|
|
20241004,115600,18602440,2555,2555,2555,2555,0
|
|
20241004,115500,18602440,2555,2555,2555,2555,1
|
|
20241004,115400,18599885,2565,2565,2565,2565,0
|
|
20241004,115300,18599885,2565,2565,2565,2565,0
|
|
20241004,115200,18599885,2565,2565,2565,2565,0
|
|
20241004,115100,18599885,2565,2565,2565,2565,0
|
|
20241004,115000,18599885,2565,2565,2565,2565,0
|
|
20241004,114900,18599885,2565,2565,2565,2565,0
|
|
20241004,114800,18599885,2565,2565,2565,2565,0
|
|
20241004,114700,18599885,2565,2565,2565,2565,0
|
|
20241004,114600,18599885,2565,2565,2565,2565,0
|
|
20241004,114500,18599885,2565,2565,2565,2565,0
|
|
20241004,114400,18599885,2565,2565,2565,2565,0
|
|
20241004,114300,18599885,2565,2565,2565,2565,0
|
|
20241004,114200,18599885,2565,2565,2565,2565,0
|
|
20241004,114100,18599885,2565,2565,2565,2565,0
|
|
20241004,114000,18599885,2565,2565,2565,2565,0
|
|
20241004,113900,18599885,2565,2565,2565,2565,0
|
|
20241004,113800,18599885,2565,2565,2565,2565,0
|
|
20241004,113700,18599885,2565,2565,2565,2565,0
|
|
20241004,113600,18599885,2565,2565,2565,2565,0
|
|
20241004,113500,18599885,2565,2565,2565,2565,0
|
|
20241004,113400,18599885,2565,2565,2565,2565,0
|
|
20241004,113300,18599885,2565,2565,2565,2565,0
|
|
20241004,113200,18599885,2565,2565,2565,2565,0
|
|
20241004,113100,18599885,2565,2565,2565,2565,0
|
|
20241004,113000,18599885,2565,2565,2565,2565,0
|
|
20241004,112900,18599885,2565,2565,2565,2565,0
|
|
20241004,112800,18599885,2565,2565,2565,2565,0
|
|
20241004,112700,18599885,2565,2565,2565,2565,0
|
|
20241004,112600,18599885,2565,2565,2565,2565,0
|
|
20241004,112500,18599885,2565,2565,2565,2565,0
|
|
20241004,112400,18599885,2565,2565,2565,2565,0
|
|
20241004,112300,18599885,2565,2565,2565,2565,7
|
|
20241004,112200,18581930,2570,2570,2570,2570,0
|
|
20241004,112100,18581930,2570,2570,2570,2570,0
|
|
20241004,112000,18581930,2570,2570,2570,2570,0
|
|
20241004,111900,18581930,2570,2570,2570,2570,0
|
|
20241004,111800,18581930,2570,2570,2570,2570,0
|
|
20241004,111700,18581930,2570,2570,2570,2570,0
|
|
20241004,111600,18581930,2570,2570,2570,2570,1
|
|
20241004,111500,18579360,2555,2555,2555,2555,0
|
|
20241004,111400,18579360,2555,2555,2555,2555,729
|
|
20241004,111300,16716765,2575,2575,2575,2575,0
|
|
20241004,111200,16716765,2575,2575,2575,2575,0
|
|
20241004,111100,16716765,2575,2575,2575,2575,0
|
|
20241004,111000,16716765,2575,2575,2575,2575,0
|
|
20241004,110900,16716765,2575,2575,2575,2575,0
|
|
20241004,110800,16716765,2575,2575,2575,2575,0
|
|
20241004,110700,16716765,2575,2575,2575,2575,0
|
|
20241004,110600,16716765,2575,2575,2575,2575,0
|
|
20241004,110500,16716765,2575,2575,2575,2575,0
|
|
20241004,110400,16716765,2575,2575,2575,2575,6
|
|
20241004,110300,16701315,2575,2575,2575,2575,4
|
|
20241004,110200,16691015,2555,2555,2555,2555,0
|
|
20241004,110100,16691015,2555,2555,2555,2555,177
|
|
20241004,110000,16238780,2575,2575,2575,2575,0
|
|
20241004,105900,16238780,2575,2575,2575,2575,0
|
|
20241004,105800,16238780,2575,2575,2575,2575,0
|
|
20241004,105700,16238780,2575,2575,2575,2575,100
|
|
20241004,105600,15981280,2555,2560,2560,2555,335
|
|
20241004,105500,15124790,2575,2575,2575,2575,0
|
|
20241004,105400,15124790,2575,2575,2575,2575,0
|
|
20241004,105300,15124790,2575,2575,2575,2575,0
|
|
20241004,105200,15124790,2575,2575,2575,2575,7
|
|
20241004,105100,15106765,2580,2580,2580,2580,0
|
|
20241004,105000,15106765,2580,2580,2580,2580,0
|
|
20241004,104900,15106765,2580,2580,2580,2580,0
|
|
20241004,104800,15106765,2580,2580,2580,2580,0
|
|
20241004,104700,15106765,2580,2580,2580,2580,0
|
|
20241004,104600,15106765,2580,2580,2580,2580,0
|
|
20241004,104500,15106765,2580,2580,2580,2580,0
|
|
20241004,104400,15106765,2580,2580,2580,2580,0
|
|
20241004,104300,15106765,2580,2580,2580,2580,0
|
|
20241004,104200,15106765,2580,2580,2580,2580,0
|
|
20241004,104100,15106765,2580,2580,2580,2580,0
|
|
20241004,104000,15106765,2580,2580,2580,2580,0
|
|
20241004,103900,15106765,2580,2580,2580,2580,0
|
|
20241004,103800,15106765,2580,2580,2580,2580,0
|
|
20241004,103700,15106765,2580,2580,2580,2580,3
|
|
20241004,103600,15099025,2580,2580,2580,2580,0
|
|
20241004,103500,15099025,2580,2580,2580,2580,0
|
|
20241004,103400,15099025,2580,2555,2580,2555,1283
|
|
20241004,103300,11820795,2555,2555,2555,2555,1
|
|
20241004,103200,11818240,2550,2550,2550,2550,100
|
|
20241004,103100,11563240,2550,2550,2550,2550,0
|
|
20241004,103000,11563240,2550,2550,2550,2550,72
|
|
20241004,102900,11379640,2550,2550,2550,2550,0
|
|
20241004,102800,11379640,2550,2550,2550,2550,0
|
|
20241004,102700,11379640,2550,2550,2550,2550,0
|
|
20241004,102600,11379640,2550,2550,2550,2550,0
|
|
20241004,102500,11379640,2550,2550,2550,2550,262
|
|
20241004,102400,10711540,2550,2535,2550,2535,1197
|
|
20241004,102300,7677010,2530,2530,2530,2530,20
|
|
20241004,102200,7626410,2530,2530,2530,2530,0
|
|
20241004,102100,7626410,2530,2530,2530,2530,0
|
|
20241004,102000,7626410,2530,2530,2530,2530,0
|
|
20241004,101900,7626410,2530,2530,2530,2530,0
|
|
20241004,101800,7626410,2530,2530,2530,2530,0
|
|
20241004,101700,7626410,2530,2530,2530,2530,1
|
|
20241004,101600,7623880,2530,2530,2530,2530,100
|
|
20241004,101500,7370880,2530,2530,2530,2530,0
|
|
20241004,101400,7370880,2530,2530,2530,2530,113
|
|
20241004,101300,7084990,2530,2530,2530,2530,0
|
|
20241004,101200,7084990,2530,2530,2530,2530,50
|
|
20241004,101100,6958490,2530,2530,2530,2530,0
|
|
20241004,101000,6958490,2530,2530,2530,2530,1
|
|
20241004,100900,6955960,2530,2530,2530,2530,0
|
|
20241004,100800,6955960,2530,2530,2530,2530,0
|
|
20241004,100700,6955960,2530,2530,2530,2530,25
|
|
20241004,100600,6892710,2535,2535,2535,2535,0
|
|
20241004,100500,6892710,2535,2535,2535,2535,0
|
|
20241004,100400,6892710,2535,2530,2535,2530,17
|
|
20241004,100300,6849620,2530,2530,2530,2530,0
|
|
20241004,100200,6849620,2530,2530,2530,2530,0
|
|
20241004,100100,6849620,2530,2530,2530,2530,0
|
|
20241004,100000,6849620,2530,2530,2530,2530,1
|
|
20241004,095900,6847090,2535,2535,2535,2535,3
|
|
20241004,095800,6839485,2535,2535,2535,2535,1
|
|
20241004,095700,6836950,2535,2535,2535,2535,2
|
|
20241004,095600,6831880,2535,2535,2535,2535,4
|
|
20241004,095500,6821740,2535,2535,2535,2535,185
|
|
20241004,095400,6352765,2535,2535,2535,2535,0
|
|
20241004,095300,6352765,2535,2535,2535,2535,4
|
|
20241004,095200,6342625,2535,2535,2535,2535,0
|
|
20241004,095100,6342625,2535,2535,2535,2535,0
|
|
20241004,095000,6342625,2535,2535,2535,2535,0
|
|
20241004,094900,6342625,2535,2535,2535,2535,0
|
|
20241004,094800,6342625,2535,2535,2535,2535,0
|
|
20241004,094700,6342625,2535,2535,2535,2535,191
|
|
20241004,094600,5858440,2535,2535,2535,2535,451
|
|
20241004,094500,4715155,2535,2535,2535,2535,0
|
|
20241004,094400,4715155,2535,2535,2535,2535,0
|
|
20241004,094300,4715155,2535,2535,2535,2535,0
|
|
20241004,094200,4715155,2535,2535,2535,2535,4
|
|
20241004,094100,4705015,2535,2535,2535,2535,0
|
|
20241004,094000,4705015,2535,2535,2535,2535,0
|
|
20241004,093900,4705015,2535,2535,2535,2535,0
|
|
20241004,093800,4705015,2535,2535,2535,2535,0
|
|
20241004,093700,4705015,2535,2535,2535,2535,1
|
|
20241004,093600,4702480,2530,2530,2530,2530,1
|
|
20241004,093500,4699950,2535,2535,2535,2535,0
|
|
20241004,093400,4699950,2535,2535,2535,2535,1
|
|
20241004,093300,4697415,2535,2535,2535,2535,0
|
|
20241004,093200,4697415,2535,2535,2535,2535,0
|
|
20241004,093100,4697415,2535,2535,2535,2535,0
|
|
20241004,093000,4697415,2535,2535,2535,2535,12
|
|
20241004,092900,4666995,2535,2535,2535,2535,11
|
|
20241004,092800,4639110,2535,2535,2535,2535,0
|
|
20241004,092700,4639110,2535,2525,2535,2525,464
|
|
20241004,092600,3467500,2525,2525,2525,2525,0
|
|
20241004,092500,3467500,2525,2525,2525,2525,100
|
|
20241004,092400,3215000,2525,2525,2525,2525,0
|
|
20241004,092300,3215000,2525,2525,2525,2525,0
|
|
20241004,092200,3215000,2525,2530,2530,2525,103
|
|
20241004,092100,2954675,2530,2530,2530,2530,0
|
|
20241004,092000,2954675,2530,2530,2530,2530,0
|
|
20241004,091900,2954675,2530,2530,2530,2530,0
|
|
20241004,091800,2954675,2530,2530,2530,2530,3
|
|
20241004,091700,2947085,2535,2535,2535,2535,0
|
|
20241004,091600,2947085,2535,2535,2535,2535,190
|
|
20241004,091500,2465435,2535,2540,2540,2535,144
|
|
20241004,091400,2099880,2545,2550,2550,2545,498
|
|
20241004,091300,829995,2555,2555,2555,2555,1
|
|
20241004,091200,827440,2555,2555,2555,2555,2
|
|
20241004,091100,822330,2550,2550,2550,2550,2
|
|
20241004,091000,817230,2560,2560,2560,2560,200
|
|
20241004,090900,305230,2560,2560,2560,2560,0
|
|
20241004,090800,305230,2560,2560,2560,2560,0
|
|
20241004,090700,305230,2560,2560,2560,2560,0
|
|
20241004,090600,305230,2560,2560,2560,2560,1
|
|
20241004,090500,302670,2565,2565,2565,2565,0
|
|
20241004,090400,302670,2565,2565,2565,2565,0
|
|
20241004,090300,302670,2565,2565,2565,2565,0
|
|
20241004,090200,302670,2565,2565,2565,2565,0
|
|
20241004,090100,302670,2565,2565,2565,2565,0
|
|
20241004,090000,302670,2565,2565,2565,2565,118
|