745 lines
35 KiB
CSV
745 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,212200,435277200,2455,2455,2455,2455,5295
|
|
20241015,212100,435277200,2455,2455,2455,2455,0
|
|
20241015,212000,435277200,2455,2455,2455,2455,0
|
|
20241015,211900,435277200,2455,2455,2455,2455,0
|
|
20241015,211800,435277200,2455,2455,2455,2455,0
|
|
20241015,211700,435277200,2455,2455,2455,2455,0
|
|
20241015,211600,435277200,2455,2455,2455,2455,0
|
|
20241015,211500,435277200,2455,2455,2455,2455,0
|
|
20241015,211400,435277200,2455,2455,2455,2455,0
|
|
20241015,211300,435277200,2455,2455,2455,2455,0
|
|
20241015,211200,435277200,2455,2455,2455,2455,0
|
|
20241015,211100,435277200,2455,2455,2455,2455,0
|
|
20241015,211000,435277200,2455,2455,2455,2455,0
|
|
20241015,210900,435277200,2455,2455,2455,2455,0
|
|
20241015,210800,435277200,2455,2455,2455,2455,0
|
|
20241015,210700,435277200,2455,2455,2455,2455,0
|
|
20241015,210600,435277200,2455,2455,2455,2455,0
|
|
20241015,210500,435277200,2455,2455,2455,2455,0
|
|
20241015,210400,435277200,2455,2455,2455,2455,0
|
|
20241015,210300,435277200,2455,2455,2455,2455,0
|
|
20241015,210200,435277200,2455,2455,2455,2455,0
|
|
20241015,210100,435277200,2455,2455,2455,2455,0
|
|
20241015,210000,435277200,2455,2455,2455,2455,0
|
|
20241015,205900,435277200,2455,2455,2455,2455,0
|
|
20241015,205800,435277200,2455,2455,2455,2455,0
|
|
20241015,205700,435277200,2455,2455,2455,2455,0
|
|
20241015,205600,435277200,2455,2455,2455,2455,0
|
|
20241015,205500,435277200,2455,2455,2455,2455,0
|
|
20241015,205400,435277200,2455,2455,2455,2455,0
|
|
20241015,205300,435277200,2455,2455,2455,2455,0
|
|
20241015,205200,435277200,2455,2455,2455,2455,5295
|
|
20241015,205100,435277200,2455,2455,2455,2455,0
|
|
20241015,205000,435277200,2455,2455,2455,2455,0
|
|
20241015,204900,435277200,2455,2455,2455,2455,0
|
|
20241015,204800,435277200,2455,2455,2455,2455,0
|
|
20241015,204700,435277200,2455,2455,2455,2455,0
|
|
20241015,204600,435277200,2455,2455,2455,2455,0
|
|
20241015,204500,435277200,2455,2455,2455,2455,0
|
|
20241015,204400,435277200,2455,2455,2455,2455,0
|
|
20241015,204300,435277200,2455,2455,2455,2455,0
|
|
20241015,204200,435277200,2455,2455,2455,2455,0
|
|
20241015,204100,435277200,2455,2455,2455,2455,0
|
|
20241015,204000,435277200,2455,2455,2455,2455,0
|
|
20241015,203900,435277200,2455,2455,2455,2455,0
|
|
20241015,203800,435277200,2455,2455,2455,2455,0
|
|
20241015,203700,435277200,2455,2455,2455,2455,0
|
|
20241015,203600,435277200,2455,2455,2455,2455,0
|
|
20241015,203500,435277200,2455,2455,2455,2455,0
|
|
20241015,203400,435277200,2455,2455,2455,2455,0
|
|
20241015,203300,435277200,2455,2455,2455,2455,0
|
|
20241015,203200,435277200,2455,2455,2455,2455,0
|
|
20241015,203100,435277200,2455,2455,2455,2455,0
|
|
20241015,203000,435277200,2455,2455,2455,2455,0
|
|
20241015,202900,435277200,2455,2455,2455,2455,0
|
|
20241015,202800,435277200,2455,2455,2455,2455,0
|
|
20241015,202700,435277200,2455,2455,2455,2455,0
|
|
20241015,202600,435277200,2455,2455,2455,2455,0
|
|
20241015,202500,435277200,2455,2455,2455,2455,0
|
|
20241015,202400,435277200,2455,2455,2455,2455,0
|
|
20241015,202300,435277200,2455,2455,2455,2455,0
|
|
20241015,202200,435277200,2455,2455,2455,2455,5295
|
|
20241015,202100,435277200,2455,2455,2455,2455,0
|
|
20241015,202000,435277200,2455,2455,2455,2455,0
|
|
20241015,201900,435277200,2455,2455,2455,2455,0
|
|
20241015,201800,435277200,2455,2455,2455,2455,0
|
|
20241015,201700,435277200,2455,2455,2455,2455,0
|
|
20241015,201600,435277200,2455,2455,2455,2455,0
|
|
20241015,201500,435277200,2455,2455,2455,2455,0
|
|
20241015,201400,435277200,2455,2455,2455,2455,0
|
|
20241015,201300,435277200,2455,2455,2455,2455,0
|
|
20241015,201200,435277200,2455,2455,2455,2455,0
|
|
20241015,201100,435277200,2455,2455,2455,2455,0
|
|
20241015,201000,435277200,2455,2455,2455,2455,0
|
|
20241015,200900,435277200,2455,2455,2455,2455,0
|
|
20241015,200800,435277200,2455,2455,2455,2455,0
|
|
20241015,200700,435277200,2455,2455,2455,2455,0
|
|
20241015,200600,435277200,2455,2455,2455,2455,0
|
|
20241015,200500,435277200,2455,2455,2455,2455,0
|
|
20241015,200400,435277200,2455,2455,2455,2455,0
|
|
20241015,200300,435277200,2455,2455,2455,2455,0
|
|
20241015,200200,435277200,2455,2455,2455,2455,0
|
|
20241015,200100,435277200,2455,2455,2455,2455,0
|
|
20241015,200000,435277200,2455,2455,2455,2455,0
|
|
20241015,195900,435277200,2455,2455,2455,2455,0
|
|
20241015,195800,435277200,2455,2455,2455,2455,0
|
|
20241015,195700,435277200,2455,2455,2455,2455,0
|
|
20241015,195600,435277200,2455,2455,2455,2455,0
|
|
20241015,195500,435277200,2455,2455,2455,2455,0
|
|
20241015,195400,435277200,2455,2455,2455,2455,0
|
|
20241015,195300,435277200,2455,2455,2455,2455,0
|
|
20241015,195200,435277200,2455,2455,2455,2455,5295
|
|
20241015,195100,435277200,2455,2455,2455,2455,0
|
|
20241015,195000,435277200,2455,2455,2455,2455,0
|
|
20241015,194900,435277200,2455,2455,2455,2455,0
|
|
20241015,194800,435277200,2455,2455,2455,2455,0
|
|
20241015,194700,435277200,2455,2455,2455,2455,0
|
|
20241015,194600,435277200,2455,2455,2455,2455,0
|
|
20241015,194500,435277200,2455,2455,2455,2455,0
|
|
20241015,194400,435277200,2455,2455,2455,2455,0
|
|
20241015,194300,435277200,2455,2455,2455,2455,0
|
|
20241015,194200,435277200,2455,2455,2455,2455,0
|
|
20241015,194100,435277200,2455,2455,2455,2455,0
|
|
20241015,194000,435277200,2455,2455,2455,2455,0
|
|
20241015,193900,435277200,2455,2455,2455,2455,0
|
|
20241015,193800,435277200,2455,2455,2455,2455,0
|
|
20241015,193700,435277200,2455,2455,2455,2455,0
|
|
20241015,193600,435277200,2455,2455,2455,2455,0
|
|
20241015,193500,435277200,2455,2455,2455,2455,0
|
|
20241015,193400,435277200,2455,2455,2455,2455,0
|
|
20241015,193300,435277200,2455,2455,2455,2455,0
|
|
20241015,193200,435277200,2455,2455,2455,2455,0
|
|
20241015,193100,435277200,2455,2455,2455,2455,0
|
|
20241015,193000,435277200,2455,2455,2455,2455,0
|
|
20241015,192900,435277200,2455,2455,2455,2455,0
|
|
20241015,192800,435277200,2455,2455,2455,2455,0
|
|
20241015,192700,435277200,2455,2455,2455,2455,0
|
|
20241015,192600,435277200,2455,2455,2455,2455,0
|
|
20241015,192500,435277200,2455,2455,2455,2455,0
|
|
20241015,192400,435277200,2455,2455,2455,2455,0
|
|
20241015,192300,435277200,2455,2455,2455,2455,0
|
|
20241015,192200,435277200,2455,2455,2455,2455,5295
|
|
20241015,192100,435277200,2455,2455,2455,2455,0
|
|
20241015,192000,435277200,2455,2455,2455,2455,0
|
|
20241015,191900,435277200,2455,2455,2455,2455,0
|
|
20241015,191800,435277200,2455,2455,2455,2455,0
|
|
20241015,191700,435277200,2455,2455,2455,2455,0
|
|
20241015,191600,435277200,2455,2455,2455,2455,0
|
|
20241015,191500,435277200,2455,2455,2455,2455,0
|
|
20241015,191400,435277200,2455,2455,2455,2455,0
|
|
20241015,191300,435277200,2455,2455,2455,2455,0
|
|
20241015,191200,435277200,2455,2455,2455,2455,0
|
|
20241015,191100,435277200,2455,2455,2455,2455,0
|
|
20241015,191000,435277200,2455,2455,2455,2455,0
|
|
20241015,190900,435277200,2455,2455,2455,2455,0
|
|
20241015,190800,435277200,2455,2455,2455,2455,0
|
|
20241015,190700,435277200,2455,2455,2455,2455,0
|
|
20241015,190600,435277200,2455,2455,2455,2455,0
|
|
20241015,190500,435277200,2455,2455,2455,2455,0
|
|
20241015,190400,435277200,2455,2455,2455,2455,0
|
|
20241015,190300,435277200,2455,2455,2455,2455,0
|
|
20241015,190200,435277200,2455,2455,2455,2455,0
|
|
20241015,190100,435277200,2455,2455,2455,2455,0
|
|
20241015,190000,435277200,2455,2455,2455,2455,0
|
|
20241015,185900,435277200,2455,2455,2455,2455,0
|
|
20241015,185800,435277200,2455,2455,2455,2455,0
|
|
20241015,185700,435277200,2455,2455,2455,2455,0
|
|
20241015,185600,435277200,2455,2455,2455,2455,0
|
|
20241015,185500,435277200,2455,2455,2455,2455,0
|
|
20241015,185400,435277200,2455,2455,2455,2455,0
|
|
20241015,185300,435277200,2455,2455,2455,2455,0
|
|
20241015,185200,435277200,2455,2455,2455,2455,5295
|
|
20241015,185100,435277200,2455,2455,2455,2455,0
|
|
20241015,185000,435277200,2455,2455,2455,2455,0
|
|
20241015,184900,435277200,2455,2455,2455,2455,0
|
|
20241015,184800,435277200,2455,2455,2455,2455,0
|
|
20241015,184700,435277200,2455,2455,2455,2455,0
|
|
20241015,184600,435277200,2455,2455,2455,2455,0
|
|
20241015,184500,435277200,2455,2455,2455,2455,0
|
|
20241015,184400,435277200,2455,2455,2455,2455,0
|
|
20241015,184300,435277200,2455,2455,2455,2455,0
|
|
20241015,184200,435277200,2455,2455,2455,2455,0
|
|
20241015,184100,435277200,2455,2455,2455,2455,0
|
|
20241015,184000,435277200,2455,2455,2455,2455,0
|
|
20241015,183900,435277200,2455,2455,2455,2455,0
|
|
20241015,183800,435277200,2455,2455,2455,2455,0
|
|
20241015,183700,435277200,2455,2455,2455,2455,0
|
|
20241015,183600,435277200,2455,2455,2455,2455,0
|
|
20241015,183500,435277200,2455,2455,2455,2455,0
|
|
20241015,183400,435277200,2455,2455,2455,2455,0
|
|
20241015,183300,435277200,2455,2455,2455,2455,0
|
|
20241015,183200,435277200,2455,2455,2455,2455,0
|
|
20241015,183100,435277200,2455,2455,2455,2455,0
|
|
20241015,183000,435277200,2455,2455,2455,2455,0
|
|
20241015,182900,435277200,2455,2455,2455,2455,0
|
|
20241015,182800,435277200,2455,2455,2455,2455,0
|
|
20241015,182700,435277200,2455,2455,2455,2455,0
|
|
20241015,182600,435277200,2455,2455,2455,2455,0
|
|
20241015,182500,435277200,2455,2455,2455,2455,0
|
|
20241015,182400,435277200,2455,2455,2455,2455,0
|
|
20241015,182300,435277200,2455,2455,2455,2455,0
|
|
20241015,182200,435277200,2455,2455,2455,2455,5295
|
|
20241015,182100,435277200,2455,2455,2455,2455,0
|
|
20241015,182000,435277200,2455,2455,2455,2455,0
|
|
20241015,181900,435277200,2455,2455,2455,2455,0
|
|
20241015,181800,435277200,2455,2455,2455,2455,0
|
|
20241015,181700,435277200,2455,2455,2455,2455,0
|
|
20241015,181600,435277200,2455,2455,2455,2455,0
|
|
20241015,181500,435277200,2455,2455,2455,2455,0
|
|
20241015,181400,435277200,2455,2455,2455,2455,0
|
|
20241015,181300,435277200,2455,2455,2455,2455,0
|
|
20241015,181200,435277200,2455,2455,2455,2455,0
|
|
20241015,181100,435277200,2455,2455,2455,2455,0
|
|
20241015,181000,435277200,2455,2455,2455,2455,0
|
|
20241015,180900,435277200,2455,2455,2455,2455,0
|
|
20241015,180800,435277200,2455,2455,2455,2455,0
|
|
20241015,180700,435277200,2455,2455,2455,2455,0
|
|
20241015,180600,435277200,2455,2455,2455,2455,0
|
|
20241015,180500,435277200,2455,2455,2455,2455,0
|
|
20241015,180400,435277200,2455,2455,2455,2455,0
|
|
20241015,180300,435277200,2455,2455,2455,2455,0
|
|
20241015,180200,435277200,2455,2455,2455,2455,0
|
|
20241015,180100,435277200,2455,2455,2455,2455,0
|
|
20241015,180000,435277200,2455,2455,2455,2455,0
|
|
20241015,175900,435277200,2455,2455,2455,2455,0
|
|
20241015,175800,435277200,2455,2455,2455,2455,0
|
|
20241015,175700,435277200,2455,2455,2455,2455,0
|
|
20241015,175600,435277200,2455,2455,2455,2455,0
|
|
20241015,175500,435277200,2455,2455,2455,2455,0
|
|
20241015,175400,435277200,2455,2455,2455,2455,0
|
|
20241015,175300,435277200,2455,2455,2455,2455,0
|
|
20241015,175200,435277200,2455,2455,2455,2455,5295
|
|
20241015,175100,435277200,2455,2455,2455,2455,0
|
|
20241015,175000,435277200,2455,2455,2455,2455,0
|
|
20241015,174900,435277200,2455,2455,2455,2455,0
|
|
20241015,174800,435277200,2455,2455,2455,2455,0
|
|
20241015,174700,435277200,2455,2455,2455,2455,0
|
|
20241015,174600,435277200,2455,2455,2455,2455,0
|
|
20241015,174500,435277200,2455,2455,2455,2455,0
|
|
20241015,174400,435277200,2455,2455,2455,2455,0
|
|
20241015,174300,435277200,2455,2455,2455,2455,0
|
|
20241015,174200,435277200,2455,2455,2455,2455,0
|
|
20241015,174100,435277200,2455,2455,2455,2455,0
|
|
20241015,174000,435277200,2455,2455,2455,2455,0
|
|
20241015,173900,435277200,2455,2455,2455,2455,0
|
|
20241015,173800,435277200,2455,2455,2455,2455,0
|
|
20241015,173700,435277200,2455,2455,2455,2455,0
|
|
20241015,173600,435277200,2455,2455,2455,2455,0
|
|
20241015,173500,435277200,2455,2455,2455,2455,0
|
|
20241015,173400,435277200,2455,2455,2455,2455,0
|
|
20241015,173300,435277200,2455,2455,2455,2455,0
|
|
20241015,173200,435277200,2455,2455,2455,2455,0
|
|
20241015,173100,435277200,2455,2455,2455,2455,0
|
|
20241015,173000,435277200,2455,2455,2455,2455,0
|
|
20241015,172900,435277200,2455,2455,2455,2455,0
|
|
20241015,172800,435277200,2455,2455,2455,2455,0
|
|
20241015,172700,435277200,2455,2455,2455,2455,0
|
|
20241015,172600,435277200,2455,2455,2455,2455,0
|
|
20241015,172500,435277200,2455,2455,2455,2455,0
|
|
20241015,172400,435277200,2455,2455,2455,2455,0
|
|
20241015,172300,435277200,2455,2455,2455,2455,0
|
|
20241015,172200,435277200,2455,2455,2455,2455,5295
|
|
20241015,172100,435277200,2455,2455,2455,2455,0
|
|
20241015,172000,435277200,2455,2455,2455,2455,0
|
|
20241015,171900,435277200,2455,2455,2455,2455,0
|
|
20241015,171800,435277200,2455,2455,2455,2455,0
|
|
20241015,171700,435277200,2455,2455,2455,2455,0
|
|
20241015,171600,435277200,2455,2455,2455,2455,0
|
|
20241015,171500,435277200,2455,2455,2455,2455,0
|
|
20241015,171400,435277200,2455,2455,2455,2455,0
|
|
20241015,171300,435277200,2455,2455,2455,2455,0
|
|
20241015,171200,435277200,2455,2455,2455,2455,0
|
|
20241015,171100,435277200,2455,2455,2455,2455,0
|
|
20241015,171000,435277200,2455,2455,2455,2455,0
|
|
20241015,170900,435277200,2455,2455,2455,2455,0
|
|
20241015,170800,435277200,2455,2455,2455,2455,0
|
|
20241015,170700,435277200,2455,2455,2455,2455,0
|
|
20241015,170600,435277200,2455,2455,2455,2455,0
|
|
20241015,170500,435277200,2455,2455,2455,2455,0
|
|
20241015,170400,435277200,2455,2455,2455,2455,0
|
|
20241015,170300,435277200,2455,2455,2455,2455,0
|
|
20241015,170200,435277200,2455,2455,2455,2455,0
|
|
20241015,170100,435277200,2455,2455,2455,2455,0
|
|
20241015,170000,435277200,2455,2455,2455,2455,0
|
|
20241015,165900,435277200,2455,2455,2455,2455,0
|
|
20241015,165800,435277200,2455,2455,2455,2455,0
|
|
20241015,165700,435277200,2455,2455,2455,2455,0
|
|
20241015,165600,435277200,2455,2455,2455,2455,0
|
|
20241015,165500,435277200,2455,2455,2455,2455,0
|
|
20241015,165400,435277200,2455,2455,2455,2455,0
|
|
20241015,165300,435277200,2455,2455,2455,2455,0
|
|
20241015,165200,435277200,2455,2455,2455,2455,5295
|
|
20241015,165100,435277200,2455,2455,2455,2455,0
|
|
20241015,165000,435277200,2455,2455,2455,2455,0
|
|
20241015,164900,435277200,2455,2455,2455,2455,0
|
|
20241015,164800,435277200,2455,2455,2455,2455,0
|
|
20241015,164700,435277200,2455,2455,2455,2455,0
|
|
20241015,164600,435277200,2455,2455,2455,2455,0
|
|
20241015,164500,435277200,2455,2455,2455,2455,0
|
|
20241015,164400,435277200,2455,2455,2455,2455,0
|
|
20241015,164300,435277200,2455,2455,2455,2455,0
|
|
20241015,164200,435277200,2455,2455,2455,2455,0
|
|
20241015,164100,435277200,2455,2455,2455,2455,0
|
|
20241015,164000,435277200,2455,2455,2455,2455,0
|
|
20241015,163900,435277200,2455,2455,2455,2455,0
|
|
20241015,163800,435277200,2455,2455,2455,2455,0
|
|
20241015,163700,435277200,2455,2455,2455,2455,0
|
|
20241015,163600,435277200,2455,2455,2455,2455,0
|
|
20241015,163500,435277200,2455,2455,2455,2455,0
|
|
20241015,163400,435277200,2455,2455,2455,2455,0
|
|
20241015,163300,435277200,2455,2455,2455,2455,0
|
|
20241015,163200,435277200,2455,2455,2455,2455,0
|
|
20241015,163100,435277200,2455,2455,2455,2455,0
|
|
20241015,163000,435277200,2455,2455,2455,2455,0
|
|
20241015,162900,435277200,2455,2455,2455,2455,0
|
|
20241015,162800,435277200,2455,2455,2455,2455,0
|
|
20241015,162700,435277200,2455,2455,2455,2455,0
|
|
20241015,162600,435277200,2455,2455,2455,2455,0
|
|
20241015,162500,435277200,2455,2455,2455,2455,0
|
|
20241015,162400,435277200,2455,2455,2455,2455,0
|
|
20241015,162300,435277200,2455,2455,2455,2455,0
|
|
20241015,162200,435277200,2455,2455,2455,2455,5295
|
|
20241015,162100,435277200,2455,2455,2455,2455,0
|
|
20241015,162000,435277200,2455,2455,2455,2455,0
|
|
20241015,161900,435277200,2455,2455,2455,2455,0
|
|
20241015,161800,435277200,2455,2455,2455,2455,0
|
|
20241015,161700,435277200,2455,2455,2455,2455,0
|
|
20241015,161600,435277200,2455,2455,2455,2455,0
|
|
20241015,161500,435277200,2455,2455,2455,2455,0
|
|
20241015,161400,435277200,2455,2455,2455,2455,0
|
|
20241015,161300,435277200,2455,2455,2455,2455,0
|
|
20241015,161200,435277200,2455,2455,2455,2455,0
|
|
20241015,161100,435277200,2455,2455,2455,2455,0
|
|
20241015,161000,435277200,2455,2455,2455,2455,0
|
|
20241015,160900,435277200,2455,2455,2455,2455,0
|
|
20241015,160800,435277200,2455,2455,2455,2455,0
|
|
20241015,160700,435277200,2455,2455,2455,2455,0
|
|
20241015,160600,435277200,2455,2455,2455,2455,0
|
|
20241015,160500,435277200,2455,2455,2455,2455,0
|
|
20241015,160400,435277200,2455,2455,2455,2455,0
|
|
20241015,160300,435277200,2455,2455,2455,2455,0
|
|
20241015,160200,435277200,2455,2455,2455,2455,0
|
|
20241015,160100,435277200,2455,2455,2455,2455,0
|
|
20241015,160000,435277200,2455,2455,2455,2455,0
|
|
20241015,155900,435277200,2455,2455,2455,2455,0
|
|
20241015,155800,435277200,2455,2455,2455,2455,0
|
|
20241015,155700,435277200,2455,2455,2455,2455,0
|
|
20241015,155600,435277200,2455,2455,2455,2455,0
|
|
20241015,155500,435277200,2455,2455,2455,2455,0
|
|
20241015,155400,435277200,2455,2455,2455,2455,0
|
|
20241015,155300,435277200,2455,2455,2455,2455,0
|
|
20241015,155200,435277200,2455,2455,2455,2455,5295
|
|
20241015,155100,435277200,2455,2455,2455,2455,0
|
|
20241015,155000,435277200,2455,2455,2455,2455,0
|
|
20241015,154900,435277200,2455,2455,2455,2455,0
|
|
20241015,154800,435277200,2455,2455,2455,2455,0
|
|
20241015,154700,435277200,2455,2455,2455,2455,0
|
|
20241015,154600,435277200,2455,2455,2455,2455,0
|
|
20241015,154500,435277200,2455,2455,2455,2455,0
|
|
20241015,154400,435277200,2455,2455,2455,2455,0
|
|
20241015,154300,435277200,2455,2455,2455,2455,0
|
|
20241015,154200,435277200,2455,2455,2455,2455,0
|
|
20241015,154100,435277200,2455,2455,2455,2455,0
|
|
20241015,154000,435277200,2455,2455,2455,2455,0
|
|
20241015,153900,435277200,2455,2455,2455,2455,0
|
|
20241015,153800,435277200,2455,2455,2455,2455,0
|
|
20241015,153700,435277200,2455,2455,2455,2455,0
|
|
20241015,153600,435277200,2455,2455,2455,2455,0
|
|
20241015,153500,435277200,2455,2455,2455,2455,0
|
|
20241015,153400,435277200,2455,2455,2455,2455,0
|
|
20241015,153300,435277200,2455,2455,2455,2455,0
|
|
20241015,153200,435277200,2455,2455,2455,2455,0
|
|
20241015,153100,435277200,2455,2455,2455,2455,0
|
|
20241015,153000,435277200,2455,2455,2455,2455,5295
|
|
20241015,152900,422277975,2475,2475,2475,2475,0
|
|
20241015,152800,422277975,2475,2475,2475,2475,0
|
|
20241015,152700,422277975,2475,2475,2475,2475,0
|
|
20241015,152600,422277975,2475,2475,2475,2475,0
|
|
20241015,152500,422277975,2475,2475,2475,2475,0
|
|
20241015,152400,422277975,2475,2475,2475,2475,0
|
|
20241015,152300,422277975,2475,2475,2475,2475,0
|
|
20241015,152200,422277975,2475,2475,2475,2475,0
|
|
20241015,152100,422277975,2475,2475,2475,2475,0
|
|
20241015,152000,422277975,2475,2475,2475,2475,0
|
|
20241015,151900,422277975,2475,2460,2475,2460,4
|
|
20241015,151800,422268115,2455,2465,2465,2455,10
|
|
20241015,151700,422243545,2475,2475,2475,2475,0
|
|
20241015,151600,422243545,2475,2465,2475,2455,45
|
|
20241015,151500,422132990,2470,2470,2470,2460,45
|
|
20241015,151400,422022235,2470,2460,2475,2455,2244
|
|
20241015,151300,416504540,2460,2460,2460,2460,64
|
|
20241015,151200,416347100,2465,2460,2465,2460,130
|
|
20241015,151100,416027295,2465,2465,2465,2465,500
|
|
20241015,151000,414794795,2460,2460,2460,2460,16
|
|
20241015,150900,414755435,2465,2460,2465,2460,31
|
|
20241015,150800,414679125,2465,2465,2465,2465,0
|
|
20241015,150700,414679125,2465,2465,2465,2465,1814
|
|
20241015,150600,410207615,2465,2465,2465,2465,10
|
|
20241015,150500,410182965,2470,2465,2470,2465,490
|
|
20241015,150400,408975110,2465,2465,2465,2465,9
|
|
20241015,150300,408952925,2475,2475,2475,2475,1
|
|
20241015,150200,408950450,2465,2470,2470,2465,3
|
|
20241015,150100,408943050,2465,2470,2470,2465,12
|
|
20241015,150000,408913415,2470,2470,2470,2470,0
|
|
20241015,145900,408913415,2470,2470,2470,2470,0
|
|
20241015,145800,408913415,2470,2470,2470,2470,8
|
|
20241015,145700,408893655,2465,2465,2465,2465,0
|
|
20241015,145600,408893655,2465,2465,2465,2465,139
|
|
20241015,145500,408551020,2465,2475,2475,2465,1622
|
|
20241015,145400,404552500,2470,2470,2470,2470,1000
|
|
20241015,145300,402082500,2480,2480,2480,2480,0
|
|
20241015,145200,402082500,2480,2480,2480,2480,0
|
|
20241015,145100,402082500,2480,2475,2480,2475,30
|
|
20241015,145000,402008225,2480,2480,2480,2480,0
|
|
20241015,144900,402008225,2480,2480,2480,2480,0
|
|
20241015,144800,402008225,2480,2480,2480,2480,1
|
|
20241015,144700,402005745,2470,2470,2470,2470,10
|
|
20241015,144600,401981045,2475,2475,2475,2475,0
|
|
20241015,144500,401981045,2475,2475,2475,2475,6
|
|
20241015,144400,401966195,2475,2475,2475,2475,188
|
|
20241015,144300,401500895,2475,2475,2475,2475,0
|
|
20241015,144200,401500895,2475,2475,2475,2475,5
|
|
20241015,144100,401488520,2475,2475,2475,2475,5
|
|
20241015,144000,401476145,2470,2470,2470,2470,44
|
|
20241015,143900,401367465,2475,2475,2475,2475,0
|
|
20241015,143800,401367465,2475,2475,2475,2475,20
|
|
20241015,143700,401317965,2475,2475,2475,2475,1
|
|
20241015,143600,401315490,2470,2470,2470,2470,0
|
|
20241015,143500,401315490,2470,2470,2470,2470,0
|
|
20241015,143400,401315490,2470,2470,2470,2470,0
|
|
20241015,143300,401315490,2470,2470,2470,2470,302
|
|
20241015,143200,400569550,2470,2470,2470,2470,0
|
|
20241015,143100,400569550,2470,2470,2470,2470,300
|
|
20241015,143000,399828550,2470,2470,2470,2470,0
|
|
20241015,142900,399828550,2470,2470,2470,2470,0
|
|
20241015,142800,399828550,2470,2470,2470,2470,10
|
|
20241015,142700,399803850,2475,2475,2475,2475,27
|
|
20241015,142600,399737025,2475,2475,2475,2475,0
|
|
20241015,142500,399737025,2475,2470,2475,2470,20
|
|
20241015,142400,399687575,2465,2465,2465,2465,0
|
|
20241015,142300,399687575,2465,2465,2465,2465,0
|
|
20241015,142200,399687575,2465,2465,2465,2465,0
|
|
20241015,142100,399687575,2465,2465,2465,2465,433
|
|
20241015,142000,398620230,2465,2465,2465,2465,0
|
|
20241015,141900,398620230,2465,2465,2465,2465,0
|
|
20241015,141800,398620230,2465,2470,2470,2465,955
|
|
20241015,141700,396264390,2485,2485,2485,2485,2
|
|
20241015,141600,396259420,2485,2485,2485,2485,0
|
|
20241015,141500,396259420,2485,2485,2485,2485,0
|
|
20241015,141400,396259420,2485,2485,2485,2485,0
|
|
20241015,141300,396259420,2485,2485,2485,2485,0
|
|
20241015,141200,396259420,2485,2485,2485,2485,100
|
|
20241015,141100,396010920,2485,2475,2485,2475,14
|
|
20241015,141000,395976260,2470,2470,2470,2470,10
|
|
20241015,140900,395951560,2465,2465,2465,2465,0
|
|
20241015,140800,395951560,2465,2465,2465,2465,0
|
|
20241015,140700,395951560,2465,2465,2465,2465,4
|
|
20241015,140600,395941700,2465,2465,2465,2465,0
|
|
20241015,140500,395941700,2465,2465,2465,2465,0
|
|
20241015,140400,395941700,2465,2465,2465,2465,0
|
|
20241015,140300,395941700,2465,2465,2465,2465,0
|
|
20241015,140200,395941700,2465,2470,2470,2465,3
|
|
20241015,140100,395934295,2490,2475,2490,2475,27
|
|
20241015,140000,395867155,2475,2475,2475,2475,2
|
|
20241015,135900,395862205,2470,2470,2470,2470,58
|
|
20241015,135800,395718945,2470,2465,2470,2465,119
|
|
20241015,135700,395425055,2465,2455,2465,2455,4
|
|
20241015,135600,395415225,2460,2460,2460,2460,48
|
|
20241015,135500,395297145,2470,2470,2470,2470,178
|
|
20241015,135400,394857485,2470,2470,2470,2470,80
|
|
20241015,135300,394659885,2455,2455,2455,2455,4
|
|
20241015,135200,394650065,2455,2460,2460,2455,118
|
|
20241015,135100,394360080,2460,2460,2460,2460,350
|
|
20241015,135000,393499080,2460,2460,2460,2460,577
|
|
20241015,134900,392079660,2480,2465,2480,2465,301
|
|
20241015,134800,391337680,2460,2460,2460,2460,0
|
|
20241015,134700,391337680,2460,2460,2460,2460,0
|
|
20241015,134600,391337680,2460,2460,2460,2460,0
|
|
20241015,134500,391337680,2460,2460,2460,2460,10
|
|
20241015,134400,391313080,2470,2470,2470,2470,50
|
|
20241015,134300,391189580,2490,2475,2490,2460,378
|
|
20241015,134200,390259310,2475,2475,2475,2475,0
|
|
20241015,134100,390259310,2475,2475,2475,2475,104
|
|
20241015,134000,390001910,2490,2490,2490,2490,0
|
|
20241015,133900,390001910,2490,2490,2490,2490,0
|
|
20241015,133800,390001910,2490,2475,2490,2475,281
|
|
20241015,133700,389302590,2475,2475,2475,2475,0
|
|
20241015,133600,389302590,2475,2475,2475,2475,0
|
|
20241015,133500,389302590,2475,2470,2475,2470,205
|
|
20241015,133400,388795275,2470,2460,2470,2460,3287
|
|
20241015,133300,380709205,2455,2470,2470,2455,9590
|
|
20241015,133200,357079385,2470,2475,2475,2470,1013
|
|
20241015,133100,354575775,2470,2475,2475,2470,1311
|
|
20241015,133000,351331500,2475,2475,2475,2475,0
|
|
20241015,132900,351331500,2475,2475,2475,2475,24
|
|
20241015,132800,351272100,2475,2475,2475,2475,895
|
|
20241015,132700,349056975,2480,2480,2480,2480,137
|
|
20241015,132600,348717215,2480,2480,2480,2480,0
|
|
20241015,132500,348717215,2480,2480,2480,2480,351
|
|
20241015,132400,347846735,2480,2480,2480,2480,9
|
|
20241015,132300,347824415,2485,2485,2485,2485,7
|
|
20241015,132200,347807020,2485,2485,2485,2485,0
|
|
20241015,132100,347807020,2485,2485,2485,2485,0
|
|
20241015,132000,347807020,2485,2475,2485,2475,2
|
|
20241015,131900,347802060,2475,2475,2475,2475,2
|
|
20241015,131800,347797110,2475,2475,2475,2475,17
|
|
20241015,131700,347755035,2475,2490,2490,2475,76
|
|
20241015,131600,347566920,2475,2475,2475,2475,493
|
|
20241015,131500,346346745,2480,2480,2480,2480,0
|
|
20241015,131400,346346745,2480,2480,2480,2480,100
|
|
20241015,131300,346098745,2480,2480,2480,2480,0
|
|
20241015,131200,346098745,2480,2480,2480,2480,1
|
|
20241015,131100,346096265,2485,2485,2485,2485,246
|
|
20241015,131000,345484955,2485,2480,2485,2480,253
|
|
20241015,130900,344857500,2480,2475,2485,2475,131
|
|
20241015,130800,344532715,2475,2475,2475,2475,9
|
|
20241015,130700,344510440,2475,2480,2480,2475,620
|
|
20241015,130600,342974905,2485,2485,2485,2485,500
|
|
20241015,130500,341732405,2480,2490,2490,2480,567
|
|
20241015,130400,340326145,2505,2505,2505,2505,0
|
|
20241015,130300,340326145,2505,2505,2505,2505,0
|
|
20241015,130200,340326145,2505,2500,2505,2480,372
|
|
20241015,130100,339400400,2505,2505,2505,2505,0
|
|
20241015,130000,339400400,2505,2505,2505,2505,1
|
|
20241015,125900,339397895,2485,2485,2485,2485,0
|
|
20241015,125800,339397895,2485,2485,2485,2485,0
|
|
20241015,125700,339397895,2485,2485,2485,2485,264
|
|
20241015,125600,338741855,2485,2485,2485,2485,2918
|
|
20241015,125500,331490625,2485,2485,2485,2485,500
|
|
20241015,125400,330248125,2490,2490,2490,2490,205
|
|
20241015,125300,329737675,2500,2500,2500,2500,0
|
|
20241015,125200,329737675,2500,2500,2500,2500,0
|
|
20241015,125100,329737675,2500,2485,2500,2485,1794
|
|
20241015,125000,325259065,2485,2505,2505,2485,2076
|
|
20241015,124900,320077145,2510,2510,2510,2510,0
|
|
20241015,124800,320077145,2510,2515,2515,2510,30
|
|
20241015,124700,320001835,2505,2505,2505,2505,245
|
|
20241015,124600,319388110,2505,2510,2510,2505,1000
|
|
20241015,124500,316882560,2505,2505,2505,2505,0
|
|
20241015,124400,316882560,2505,2505,2505,2505,253
|
|
20241015,124300,316248795,2510,2510,2510,2510,97
|
|
20241015,124200,316005325,2515,2515,2515,2515,0
|
|
20241015,124100,316005325,2515,2515,2515,2515,2
|
|
20241015,124000,316000295,2515,2515,2515,2515,1
|
|
20241015,123900,315997780,2520,2520,2520,2520,0
|
|
20241015,123800,315997780,2520,2520,2520,2520,0
|
|
20241015,123700,315997780,2520,2520,2520,2520,5
|
|
20241015,123600,315985180,2520,2520,2520,2520,0
|
|
20241015,123500,315985180,2520,2520,2520,2520,100
|
|
20241015,123400,315733180,2520,2520,2520,2520,0
|
|
20241015,123300,315733180,2520,2520,2520,2520,0
|
|
20241015,123200,315733180,2520,2520,2520,2520,1
|
|
20241015,123100,315730660,2520,2520,2520,2520,0
|
|
20241015,123000,315730660,2520,2520,2520,2520,0
|
|
20241015,122900,315730660,2520,2520,2520,2520,0
|
|
20241015,122800,315730660,2520,2520,2520,2520,0
|
|
20241015,122700,315730660,2520,2520,2520,2520,10
|
|
20241015,122600,315705460,2520,2515,2520,2515,51
|
|
20241015,122500,315577190,2520,2520,2520,2520,2
|
|
20241015,122400,315572150,2520,2520,2520,2520,1
|
|
20241015,122300,315569630,2520,2520,2520,2520,14
|
|
20241015,122200,315534350,2520,2520,2520,2520,0
|
|
20241015,122100,315534350,2520,2520,2520,2520,4
|
|
20241015,122000,315524270,2520,2520,2520,2520,0
|
|
20241015,121900,315524270,2520,2520,2520,2520,0
|
|
20241015,121800,315524270,2520,2525,2525,2520,565
|
|
20241015,121700,314098130,2545,2545,2545,2545,0
|
|
20241015,121600,314098130,2545,2545,2545,2545,0
|
|
20241015,121500,314098130,2545,2545,2545,2545,0
|
|
20241015,121400,314098130,2545,2545,2545,2545,0
|
|
20241015,121300,314098130,2545,2545,2545,2545,0
|
|
20241015,121200,314098130,2545,2545,2545,2545,0
|
|
20241015,121100,314098130,2545,2545,2545,2545,0
|
|
20241015,121000,314098130,2545,2545,2545,2545,16
|
|
20241015,120900,314057410,2545,2545,2545,2545,0
|
|
20241015,120800,314057410,2545,2540,2545,2540,75
|
|
20241015,120700,313866685,2545,2545,2545,2545,0
|
|
20241015,120600,313866685,2545,2545,2545,2545,0
|
|
20241015,120500,313866685,2545,2545,2545,2545,0
|
|
20241015,120400,313866685,2545,2545,2545,2545,0
|
|
20241015,120300,313866685,2545,2545,2545,2545,0
|
|
20241015,120200,313866685,2545,2545,2545,2545,1
|
|
20241015,120100,313864140,2545,2545,2545,2545,0
|
|
20241015,120000,313864140,2545,2545,2545,2545,0
|
|
20241015,115900,313864140,2545,2545,2545,2545,0
|
|
20241015,115800,313864140,2545,2545,2545,2545,0
|
|
20241015,115700,313864140,2545,2545,2545,2545,0
|
|
20241015,115600,313864140,2545,2545,2545,2545,0
|
|
20241015,115500,313864140,2545,2525,2545,2525,26
|
|
20241015,115400,313798220,2525,2525,2525,2525,0
|
|
20241015,115300,313798220,2525,2525,2525,2525,0
|
|
20241015,115200,313798220,2525,2525,2525,2525,0
|
|
20241015,115100,313798220,2525,2525,2525,2525,550
|
|
20241015,115000,312409470,2525,2525,2525,2525,0
|
|
20241015,114900,312409470,2525,2525,2525,2525,0
|
|
20241015,114800,312409470,2525,2525,2525,2525,0
|
|
20241015,114700,312409470,2525,2525,2525,2525,1
|
|
20241015,114600,312406945,2505,2505,2505,2505,0
|
|
20241015,114500,312406945,2505,2525,2525,2505,3001
|
|
20241015,114400,304846000,2530,2530,2530,2530,1
|
|
20241015,114300,304843470,2520,2520,2520,2520,0
|
|
20241015,114200,304843470,2520,2520,2520,2520,140
|
|
20241015,114100,304490670,2520,2520,2520,2520,11
|
|
20241015,114000,304462950,2525,2525,2525,2525,33
|
|
20241015,113900,304379625,2545,2545,2545,2545,9
|
|
20241015,113800,304356720,2525,2525,2525,2525,0
|
|
20241015,113700,304356720,2525,2525,2525,2525,228
|
|
20241015,113600,303781020,2545,2545,2545,2545,0
|
|
20241015,113500,303781020,2545,2545,2545,2545,2
|
|
20241015,113400,303775930,2525,2525,2525,2525,16
|
|
20241015,113300,303735530,2525,2525,2525,2525,315
|
|
20241015,113200,302940155,2525,2535,2535,2525,307
|
|
20241015,113100,302164915,2540,2540,2540,2540,0
|
|
20241015,113000,302164915,2540,2540,2540,2540,2
|
|
20241015,112900,302159835,2545,2545,2545,2545,0
|
|
20241015,112800,302159835,2545,2545,2545,2545,42
|
|
20241015,112700,302052945,2545,2545,2560,2545,181
|
|
20241015,112600,301591520,2545,2560,2560,2545,108
|
|
20241015,112500,301315085,2560,2545,2560,2545,76
|
|
20241015,112400,301121140,2545,2550,2570,2545,1203
|
|
20241015,112300,298043005,2565,2565,2565,2565,380
|
|
20241015,112200,297068305,2565,2565,2565,2565,1
|
|
20241015,112100,297065740,2570,2545,2570,2545,3100
|
|
20241015,112000,289136295,2550,2550,2550,2550,0
|
|
20241015,111900,289136295,2550,2535,2550,2530,553
|
|
20241015,111800,287734560,2535,2545,2545,2535,499
|
|
20241015,111700,286465645,2545,2560,2560,2545,99
|
|
20241015,111600,286213565,2545,2545,2545,2545,2
|
|
20241015,111500,286208475,2565,2545,2565,2545,106
|
|
20241015,111400,285938585,2560,2560,2560,2560,125
|
|
20241015,111300,285618585,2565,2565,2565,2565,0
|
|
20241015,111200,285618585,2565,2565,2565,2565,100
|
|
20241015,111100,285362085,2565,2560,2570,2560,6558
|
|
20241015,111000,268542550,2560,2535,2560,2535,440
|
|
20241015,110900,267418185,2510,2550,2560,2510,423
|
|
20241015,110800,266345945,2550,2540,2550,2540,454
|
|
20241015,110700,265192700,2540,2540,2540,2540,100
|
|
20241015,110600,264938700,2540,2540,2540,2540,200
|
|
20241015,110500,264430700,2525,2530,2535,2525,1191
|
|
20241015,110400,261421260,2530,2530,2530,2530,250
|
|
20241015,110300,260788760,2530,2530,2530,2530,500
|
|
20241015,110200,259523760,2530,2520,2530,2520,1110
|
|
20241015,110100,256724105,2520,2520,2520,2520,215
|
|
20241015,110000,256182305,2520,2520,2520,2520,200
|
|
20241015,105900,255678305,2500,2500,2500,2500,0
|
|
20241015,105800,255678305,2500,2500,2500,2500,0
|
|
20241015,105700,255678305,2500,2500,2500,2500,0
|
|
20241015,105600,255678305,2500,2500,2500,2500,502
|
|
20241015,105500,254423305,2500,2500,2500,2500,3
|
|
20241015,105400,254415805,2500,2505,2505,2500,497
|
|
20241015,105300,253171965,2505,2505,2505,2505,0
|
|
20241015,105200,253171965,2505,2505,2505,2505,1
|
|
20241015,105100,253169460,2505,2505,2505,2505,0
|
|
20241015,105000,253169460,2505,2505,2505,2505,13
|
|
20241015,104900,253136895,2505,2505,2505,2505,0
|
|
20241015,104800,253136895,2505,2505,2505,2505,0
|
|
20241015,104700,253136895,2505,2505,2505,2505,0
|
|
20241015,104600,253136895,2505,2505,2505,2505,0
|
|
20241015,104500,253136895,2505,2505,2505,2505,1834
|
|
20241015,104400,248542725,2505,2505,2505,2505,0
|
|
20241015,104300,248542725,2505,2505,2505,2505,1
|
|
20241015,104200,248540220,2520,2520,2520,2520,354
|
|
20241015,104100,247648140,2520,2520,2520,2520,0
|
|
20241015,104000,247648140,2520,2520,2520,2520,946
|
|
20241015,103900,245264220,2515,2515,2515,2515,0
|
|
20241015,103800,245264220,2515,2515,2515,2515,2
|
|
20241015,103700,245259190,2515,2515,2515,2515,93
|
|
20241015,103600,245025295,2515,2510,2515,2505,709
|
|
20241015,103500,243243690,2505,2495,2505,2495,279
|
|
20241015,103400,242547575,2495,2500,2500,2495,1500
|
|
20241015,103300,238802575,2495,2495,2495,2495,400
|
|
20241015,103200,237804575,2490,2490,2490,2490,300
|
|
20241015,103100,237057575,2480,2480,2480,2480,295
|
|
20241015,103000,236325975,2475,2470,2475,2470,774
|
|
20241015,102900,234410440,2470,2465,2475,2465,202
|
|
20241015,102800,233911305,2465,2465,2465,2465,448
|
|
20241015,102700,232806985,2465,2465,2465,2465,0
|
|
20241015,102600,232806985,2465,2465,2465,2465,1
|
|
20241015,102500,232804520,2465,2465,2465,2465,100
|
|
20241015,102400,232558020,2470,2470,2470,2470,300
|
|
20241015,102300,231817020,2470,2470,2470,2470,764
|
|
20241015,102200,229929940,2470,2470,2470,2470,620
|
|
20241015,102100,228398540,2470,2470,2470,2470,300
|
|
20241015,102000,227657540,2470,2475,2475,2470,1600
|
|
20241015,101900,223703815,2480,2480,2480,2480,100
|
|
20241015,101800,223455815,2480,2480,2480,2480,5
|
|
20241015,101700,223443415,2470,2470,2470,2470,100
|
|
20241015,101600,223196415,2470,2470,2470,2470,770
|
|
20241015,101500,221294515,2470,2470,2470,2470,790
|
|
20241015,101400,219343215,2470,2475,2475,2470,540
|
|
20241015,101300,218007375,2475,2480,2480,2475,680
|
|
20241015,101200,216321985,2480,2480,2480,2480,1
|
|
20241015,101100,216319505,2480,2475,2480,2475,590
|
|
20241015,101000,214858150,2480,2480,2480,2480,0
|
|
20241015,100900,214858150,2480,2480,2480,2480,253
|
|
20241015,100800,214230710,2485,2485,2485,2485,413
|
|
20241015,100700,213204405,2480,2480,2480,2480,0
|
|
20241015,100600,213204405,2480,2485,2485,2480,41
|
|
20241015,100500,213102525,2490,2490,2490,2490,0
|
|
20241015,100400,213102525,2490,2480,2490,2480,52
|
|
20241015,100300,212973065,2480,2475,2480,2475,2794
|
|
20241015,100200,206050415,2470,2475,2475,2470,305
|
|
20241015,100100,205296815,2470,2470,2475,2470,1067
|
|
20241015,100000,202659990,2475,2480,2480,2475,1035
|
|
20241015,095900,200098350,2480,2480,2480,2475,14
|
|
20241015,095800,200063640,2480,2480,2480,2480,1438
|
|
20241015,095700,196497400,2480,2480,2480,2480,159
|
|
20241015,095600,196103080,2480,2490,2490,2480,783
|
|
20241015,095500,194160300,2490,2490,2490,2490,292
|
|
20241015,095400,193433220,2490,2490,2490,2490,10
|
|
20241015,095300,193408320,2490,2495,2495,2490,666
|
|
20241015,095200,191749975,2500,2500,2500,2500,0
|
|
20241015,095100,191749975,2500,2490,2500,2490,1153
|
|
20241015,095000,188867485,2500,2500,2500,2500,4
|
|
20241015,094900,188857485,2500,2500,2500,2500,20
|
|
20241015,094800,188807485,2495,2495,2495,2490,2592
|
|
20241015,094700,182340535,2500,2505,2505,2500,2124
|
|
20241015,094600,177029635,2505,2505,2505,2505,241
|
|
20241015,094500,176425930,2505,2505,2505,2505,13
|
|
20241015,094400,176393365,2505,2505,2505,2500,1194
|
|
20241015,094300,173403145,2515,2515,2515,2515,1
|
|
20241015,094200,173400630,2510,2510,2510,2510,4
|
|
20241015,094100,173390590,2510,2525,2525,2510,8
|
|
20241015,094000,173370485,2525,2510,2525,2510,2
|
|
20241015,093900,173365450,2510,2510,2510,2510,0
|
|
20241015,093800,173365450,2510,2520,2520,2510,130
|
|
20241015,093700,173037860,2525,2525,2525,2525,278
|
|
20241015,093600,172335910,2525,2520,2525,2520,198
|
|
20241015,093500,171836700,2525,2525,2525,2525,0
|
|
20241015,093400,171836700,2525,2525,2525,2525,1
|
|
20241015,093300,171834175,2505,2505,2505,2505,1460
|
|
20241015,093200,168176875,2505,2525,2525,2505,886
|
|
20241015,093100,165953630,2525,2525,2530,2525,942
|
|
20241015,093000,163571470,2525,2525,2525,2525,59
|
|
20241015,092900,163422495,2525,2505,2525,2505,165
|
|
20241015,092800,163009150,2525,2530,2530,2490,5293
|
|
20241015,092700,149784160,2525,2520,2525,2515,579
|
|
20241015,092600,148323055,2495,2520,2520,2495,151
|
|
20241015,092500,147942560,2520,2520,2520,2495,616
|
|
20241015,092400,146405465,2500,2495,2500,2495,161
|
|
20241015,092300,146003500,2495,2525,2525,2495,1091
|
|
20241015,092200,143262255,2515,2515,2520,2510,1749
|
|
20241015,092100,138862060,2510,2510,2510,2500,1329
|
|
20241015,092000,135534150,2500,2510,2510,2500,85
|
|
20241015,091900,135321000,2500,2505,2505,2500,579
|
|
20241015,091800,133870810,2500,2505,2510,2485,2765
|
|
20241015,091700,126953410,2505,2485,2505,2485,781
|
|
20241015,091600,124998095,2500,2485,2500,2480,4051
|
|
20241015,091500,114911100,2480,2480,2490,2480,318
|
|
20241015,091400,114121265,2480,2475,2480,2475,1265
|
|
20241015,091300,110984320,2480,2480,2480,2480,1462
|
|
20241015,091200,107358560,2485,2480,2485,2480,650
|
|
20241015,091100,105744310,2485,2480,2485,2480,832
|
|
20241015,091000,103678630,2475,2480,2480,2465,5550
|
|
20241015,090900,89972845,2480,2480,2485,2480,1484
|
|
20241015,090800,86288025,2480,2485,2490,2475,3381
|
|
20241015,090700,77893935,2485,2500,2500,2485,693
|
|
20241015,090600,76167435,2485,2485,2500,2480,873
|
|
20241015,090500,73997040,2500,2470,2500,2470,671
|
|
20241015,090400,72335045,2470,2480,2480,2470,1273
|
|
20241015,090300,69188685,2485,2480,2485,2475,1411
|
|
20241015,090200,65690460,2480,2465,2485,2460,2251
|
|
20241015,090100,60127350,2465,2490,2505,2465,9856
|
|
20241015,090000,35686885,2480,2500,2510,2480,14079
|