742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,211900,119305590,2355,2355,2355,2355,117
|
|
20241017,211800,119305590,2355,2355,2355,2355,0
|
|
20241017,211700,119305590,2355,2355,2355,2355,0
|
|
20241017,211600,119305590,2355,2355,2355,2355,0
|
|
20241017,211500,119305590,2355,2355,2355,2355,0
|
|
20241017,211400,119305590,2355,2355,2355,2355,0
|
|
20241017,211300,119305590,2355,2355,2355,2355,0
|
|
20241017,211200,119305590,2355,2355,2355,2355,0
|
|
20241017,211100,119305590,2355,2355,2355,2355,0
|
|
20241017,211000,119305590,2355,2355,2355,2355,0
|
|
20241017,210900,119305590,2355,2355,2355,2355,0
|
|
20241017,210800,119305590,2355,2355,2355,2355,0
|
|
20241017,210700,119305590,2355,2355,2355,2355,0
|
|
20241017,210600,119305590,2355,2355,2355,2355,0
|
|
20241017,210500,119305590,2355,2355,2355,2355,0
|
|
20241017,210400,119305590,2355,2355,2355,2355,0
|
|
20241017,210300,119305590,2355,2355,2355,2355,0
|
|
20241017,210200,119305590,2355,2355,2355,2355,0
|
|
20241017,210100,119305590,2355,2355,2355,2355,0
|
|
20241017,210000,119305590,2355,2355,2355,2355,0
|
|
20241017,205900,119305590,2355,2355,2355,2355,0
|
|
20241017,205800,119305590,2355,2355,2355,2355,0
|
|
20241017,205700,119305590,2355,2355,2355,2355,0
|
|
20241017,205600,119305590,2355,2355,2355,2355,0
|
|
20241017,205500,119305590,2355,2355,2355,2355,0
|
|
20241017,205400,119305590,2355,2355,2355,2355,0
|
|
20241017,205300,119305590,2355,2355,2355,2355,0
|
|
20241017,205200,119305590,2355,2355,2355,2355,0
|
|
20241017,205100,119305590,2355,2355,2355,2355,0
|
|
20241017,205000,119305590,2355,2355,2355,2355,0
|
|
20241017,204900,119305590,2355,2355,2355,2355,117
|
|
20241017,204800,119305590,2355,2355,2355,2355,0
|
|
20241017,204700,119305590,2355,2355,2355,2355,0
|
|
20241017,204600,119305590,2355,2355,2355,2355,0
|
|
20241017,204500,119305590,2355,2355,2355,2355,0
|
|
20241017,204400,119305590,2355,2355,2355,2355,0
|
|
20241017,204300,119305590,2355,2355,2355,2355,0
|
|
20241017,204200,119305590,2355,2355,2355,2355,0
|
|
20241017,204100,119305590,2355,2355,2355,2355,0
|
|
20241017,204000,119305590,2355,2355,2355,2355,0
|
|
20241017,203900,119305590,2355,2355,2355,2355,0
|
|
20241017,203800,119305590,2355,2355,2355,2355,0
|
|
20241017,203700,119305590,2355,2355,2355,2355,0
|
|
20241017,203600,119305590,2355,2355,2355,2355,0
|
|
20241017,203500,119305590,2355,2355,2355,2355,0
|
|
20241017,203400,119305590,2355,2355,2355,2355,0
|
|
20241017,203300,119305590,2355,2355,2355,2355,0
|
|
20241017,203200,119305590,2355,2355,2355,2355,0
|
|
20241017,203100,119305590,2355,2355,2355,2355,0
|
|
20241017,203000,119305590,2355,2355,2355,2355,0
|
|
20241017,202900,119305590,2355,2355,2355,2355,0
|
|
20241017,202800,119305590,2355,2355,2355,2355,0
|
|
20241017,202700,119305590,2355,2355,2355,2355,0
|
|
20241017,202600,119305590,2355,2355,2355,2355,0
|
|
20241017,202500,119305590,2355,2355,2355,2355,0
|
|
20241017,202400,119305590,2355,2355,2355,2355,0
|
|
20241017,202300,119305590,2355,2355,2355,2355,0
|
|
20241017,202200,119305590,2355,2355,2355,2355,0
|
|
20241017,202100,119305590,2355,2355,2355,2355,0
|
|
20241017,202000,119305590,2355,2355,2355,2355,0
|
|
20241017,201900,119305590,2355,2355,2355,2355,117
|
|
20241017,201800,119305590,2355,2355,2355,2355,0
|
|
20241017,201700,119305590,2355,2355,2355,2355,0
|
|
20241017,201600,119305590,2355,2355,2355,2355,0
|
|
20241017,201500,119305590,2355,2355,2355,2355,0
|
|
20241017,201400,119305590,2355,2355,2355,2355,0
|
|
20241017,201300,119305590,2355,2355,2355,2355,0
|
|
20241017,201200,119305590,2355,2355,2355,2355,0
|
|
20241017,201100,119305590,2355,2355,2355,2355,0
|
|
20241017,201000,119305590,2355,2355,2355,2355,0
|
|
20241017,200900,119305590,2355,2355,2355,2355,0
|
|
20241017,200800,119305590,2355,2355,2355,2355,0
|
|
20241017,200700,119305590,2355,2355,2355,2355,0
|
|
20241017,200600,119305590,2355,2355,2355,2355,0
|
|
20241017,200500,119305590,2355,2355,2355,2355,0
|
|
20241017,200400,119305590,2355,2355,2355,2355,0
|
|
20241017,200300,119305590,2355,2355,2355,2355,0
|
|
20241017,200200,119305590,2355,2355,2355,2355,0
|
|
20241017,200100,119305590,2355,2355,2355,2355,0
|
|
20241017,200000,119305590,2355,2355,2355,2355,0
|
|
20241017,195900,119305590,2355,2355,2355,2355,0
|
|
20241017,195800,119305590,2355,2355,2355,2355,0
|
|
20241017,195700,119305590,2355,2355,2355,2355,0
|
|
20241017,195600,119305590,2355,2355,2355,2355,0
|
|
20241017,195500,119305590,2355,2355,2355,2355,0
|
|
20241017,195400,119305590,2355,2355,2355,2355,0
|
|
20241017,195300,119305590,2355,2355,2355,2355,0
|
|
20241017,195200,119305590,2355,2355,2355,2355,0
|
|
20241017,195100,119305590,2355,2355,2355,2355,0
|
|
20241017,195000,119305590,2355,2355,2355,2355,0
|
|
20241017,194900,119305590,2355,2355,2355,2355,117
|
|
20241017,194800,119305590,2355,2355,2355,2355,0
|
|
20241017,194700,119305590,2355,2355,2355,2355,0
|
|
20241017,194600,119305590,2355,2355,2355,2355,0
|
|
20241017,194500,119305590,2355,2355,2355,2355,0
|
|
20241017,194400,119305590,2355,2355,2355,2355,0
|
|
20241017,194300,119305590,2355,2355,2355,2355,0
|
|
20241017,194200,119305590,2355,2355,2355,2355,0
|
|
20241017,194100,119305590,2355,2355,2355,2355,0
|
|
20241017,194000,119305590,2355,2355,2355,2355,0
|
|
20241017,193900,119305590,2355,2355,2355,2355,0
|
|
20241017,193800,119305590,2355,2355,2355,2355,0
|
|
20241017,193700,119305590,2355,2355,2355,2355,0
|
|
20241017,193600,119305590,2355,2355,2355,2355,0
|
|
20241017,193500,119305590,2355,2355,2355,2355,0
|
|
20241017,193400,119305590,2355,2355,2355,2355,0
|
|
20241017,193300,119305590,2355,2355,2355,2355,0
|
|
20241017,193200,119305590,2355,2355,2355,2355,0
|
|
20241017,193100,119305590,2355,2355,2355,2355,0
|
|
20241017,193000,119305590,2355,2355,2355,2355,0
|
|
20241017,192900,119305590,2355,2355,2355,2355,0
|
|
20241017,192800,119305590,2355,2355,2355,2355,0
|
|
20241017,192700,119305590,2355,2355,2355,2355,0
|
|
20241017,192600,119305590,2355,2355,2355,2355,0
|
|
20241017,192500,119305590,2355,2355,2355,2355,0
|
|
20241017,192400,119305590,2355,2355,2355,2355,0
|
|
20241017,192300,119305590,2355,2355,2355,2355,0
|
|
20241017,192200,119305590,2355,2355,2355,2355,0
|
|
20241017,192100,119305590,2355,2355,2355,2355,0
|
|
20241017,192000,119305590,2355,2355,2355,2355,0
|
|
20241017,191900,119305590,2355,2355,2355,2355,117
|
|
20241017,191800,119305590,2355,2355,2355,2355,0
|
|
20241017,191700,119305590,2355,2355,2355,2355,0
|
|
20241017,191600,119305590,2355,2355,2355,2355,0
|
|
20241017,191500,119305590,2355,2355,2355,2355,0
|
|
20241017,191400,119305590,2355,2355,2355,2355,0
|
|
20241017,191300,119305590,2355,2355,2355,2355,0
|
|
20241017,191200,119305590,2355,2355,2355,2355,0
|
|
20241017,191100,119305590,2355,2355,2355,2355,0
|
|
20241017,191000,119305590,2355,2355,2355,2355,0
|
|
20241017,190900,119305590,2355,2355,2355,2355,0
|
|
20241017,190800,119305590,2355,2355,2355,2355,0
|
|
20241017,190700,119305590,2355,2355,2355,2355,0
|
|
20241017,190600,119305590,2355,2355,2355,2355,0
|
|
20241017,190500,119305590,2355,2355,2355,2355,0
|
|
20241017,190400,119305590,2355,2355,2355,2355,0
|
|
20241017,190300,119305590,2355,2355,2355,2355,0
|
|
20241017,190200,119305590,2355,2355,2355,2355,0
|
|
20241017,190100,119305590,2355,2355,2355,2355,0
|
|
20241017,190000,119305590,2355,2355,2355,2355,0
|
|
20241017,185900,119305590,2355,2355,2355,2355,0
|
|
20241017,185800,119305590,2355,2355,2355,2355,0
|
|
20241017,185700,119305590,2355,2355,2355,2355,0
|
|
20241017,185600,119305590,2355,2355,2355,2355,0
|
|
20241017,185500,119305590,2355,2355,2355,2355,0
|
|
20241017,185400,119305590,2355,2355,2355,2355,0
|
|
20241017,185300,119305590,2355,2355,2355,2355,0
|
|
20241017,185200,119305590,2355,2355,2355,2355,0
|
|
20241017,185100,119305590,2355,2355,2355,2355,0
|
|
20241017,185000,119305590,2355,2355,2355,2355,0
|
|
20241017,184900,119305590,2355,2355,2355,2355,117
|
|
20241017,184800,119305590,2355,2355,2355,2355,0
|
|
20241017,184700,119305590,2355,2355,2355,2355,0
|
|
20241017,184600,119305590,2355,2355,2355,2355,0
|
|
20241017,184500,119305590,2355,2355,2355,2355,0
|
|
20241017,184400,119305590,2355,2355,2355,2355,0
|
|
20241017,184300,119305590,2355,2355,2355,2355,0
|
|
20241017,184200,119305590,2355,2355,2355,2355,0
|
|
20241017,184100,119305590,2355,2355,2355,2355,0
|
|
20241017,184000,119305590,2355,2355,2355,2355,0
|
|
20241017,183900,119305590,2355,2355,2355,2355,0
|
|
20241017,183800,119305590,2355,2355,2355,2355,0
|
|
20241017,183700,119305590,2355,2355,2355,2355,0
|
|
20241017,183600,119305590,2355,2355,2355,2355,0
|
|
20241017,183500,119305590,2355,2355,2355,2355,0
|
|
20241017,183400,119305590,2355,2355,2355,2355,0
|
|
20241017,183300,119305590,2355,2355,2355,2355,0
|
|
20241017,183200,119305590,2355,2355,2355,2355,0
|
|
20241017,183100,119305590,2355,2355,2355,2355,0
|
|
20241017,183000,119305590,2355,2355,2355,2355,0
|
|
20241017,182900,119305590,2355,2355,2355,2355,0
|
|
20241017,182800,119305590,2355,2355,2355,2355,0
|
|
20241017,182700,119305590,2355,2355,2355,2355,0
|
|
20241017,182600,119305590,2355,2355,2355,2355,0
|
|
20241017,182500,119305590,2355,2355,2355,2355,0
|
|
20241017,182400,119305590,2355,2355,2355,2355,0
|
|
20241017,182300,119305590,2355,2355,2355,2355,0
|
|
20241017,182200,119305590,2355,2355,2355,2355,0
|
|
20241017,182100,119305590,2355,2355,2355,2355,0
|
|
20241017,182000,119305590,2355,2355,2355,2355,0
|
|
20241017,181900,119305590,2355,2355,2355,2355,117
|
|
20241017,181800,119305590,2355,2355,2355,2355,0
|
|
20241017,181700,119305590,2355,2355,2355,2355,0
|
|
20241017,181600,119305590,2355,2355,2355,2355,0
|
|
20241017,181500,119305590,2355,2355,2355,2355,0
|
|
20241017,181400,119305590,2355,2355,2355,2355,0
|
|
20241017,181300,119305590,2355,2355,2355,2355,0
|
|
20241017,181200,119305590,2355,2355,2355,2355,0
|
|
20241017,181100,119305590,2355,2355,2355,2355,0
|
|
20241017,181000,119305590,2355,2355,2355,2355,0
|
|
20241017,180900,119305590,2355,2355,2355,2355,0
|
|
20241017,180800,119305590,2355,2355,2355,2355,0
|
|
20241017,180700,119305590,2355,2355,2355,2355,0
|
|
20241017,180600,119305590,2355,2355,2355,2355,0
|
|
20241017,180500,119305590,2355,2355,2355,2355,0
|
|
20241017,180400,119305590,2355,2355,2355,2355,0
|
|
20241017,180300,119305590,2355,2355,2355,2355,0
|
|
20241017,180200,119305590,2355,2355,2355,2355,0
|
|
20241017,180100,119305590,2355,2355,2355,2355,0
|
|
20241017,180000,119305590,2355,2355,2355,2355,0
|
|
20241017,175900,119305590,2355,2355,2355,2355,0
|
|
20241017,175800,119305590,2355,2355,2355,2355,0
|
|
20241017,175700,119305590,2355,2355,2355,2355,0
|
|
20241017,175600,119305590,2355,2355,2355,2355,0
|
|
20241017,175500,119305590,2355,2355,2355,2355,0
|
|
20241017,175400,119305590,2355,2355,2355,2355,0
|
|
20241017,175300,119305590,2355,2355,2355,2355,0
|
|
20241017,175200,119305590,2355,2355,2355,2355,0
|
|
20241017,175100,119305590,2355,2355,2355,2355,0
|
|
20241017,175000,119305590,2355,2355,2355,2355,0
|
|
20241017,174900,119305590,2355,2355,2355,2355,117
|
|
20241017,174800,119305590,2355,2355,2355,2355,0
|
|
20241017,174700,119305590,2355,2355,2355,2355,0
|
|
20241017,174600,119305590,2355,2355,2355,2355,0
|
|
20241017,174500,119305590,2355,2355,2355,2355,0
|
|
20241017,174400,119305590,2355,2355,2355,2355,0
|
|
20241017,174300,119305590,2355,2355,2355,2355,0
|
|
20241017,174200,119305590,2355,2355,2355,2355,0
|
|
20241017,174100,119305590,2355,2355,2355,2355,0
|
|
20241017,174000,119305590,2355,2355,2355,2355,0
|
|
20241017,173900,119305590,2355,2355,2355,2355,0
|
|
20241017,173800,119305590,2355,2355,2355,2355,0
|
|
20241017,173700,119305590,2355,2355,2355,2355,0
|
|
20241017,173600,119305590,2355,2355,2355,2355,0
|
|
20241017,173500,119305590,2355,2355,2355,2355,0
|
|
20241017,173400,119305590,2355,2355,2355,2355,0
|
|
20241017,173300,119305590,2355,2355,2355,2355,0
|
|
20241017,173200,119305590,2355,2355,2355,2355,0
|
|
20241017,173100,119305590,2355,2355,2355,2355,0
|
|
20241017,173000,119305590,2355,2355,2355,2355,0
|
|
20241017,172900,119305590,2355,2355,2355,2355,0
|
|
20241017,172800,119305590,2355,2355,2355,2355,0
|
|
20241017,172700,119305590,2355,2355,2355,2355,0
|
|
20241017,172600,119305590,2355,2355,2355,2355,0
|
|
20241017,172500,119305590,2355,2355,2355,2355,0
|
|
20241017,172400,119305590,2355,2355,2355,2355,0
|
|
20241017,172300,119305590,2355,2355,2355,2355,0
|
|
20241017,172200,119305590,2355,2355,2355,2355,0
|
|
20241017,172100,119305590,2355,2355,2355,2355,0
|
|
20241017,172000,119305590,2355,2355,2355,2355,0
|
|
20241017,171900,119305590,2355,2355,2355,2355,117
|
|
20241017,171800,119305590,2355,2355,2355,2355,0
|
|
20241017,171700,119305590,2355,2355,2355,2355,0
|
|
20241017,171600,119305590,2355,2355,2355,2355,0
|
|
20241017,171500,119305590,2355,2355,2355,2355,0
|
|
20241017,171400,119305590,2355,2355,2355,2355,0
|
|
20241017,171300,119305590,2355,2355,2355,2355,0
|
|
20241017,171200,119305590,2355,2355,2355,2355,0
|
|
20241017,171100,119305590,2355,2355,2355,2355,0
|
|
20241017,171000,119305590,2355,2355,2355,2355,0
|
|
20241017,170900,119305590,2355,2355,2355,2355,0
|
|
20241017,170800,119305590,2355,2355,2355,2355,0
|
|
20241017,170700,119305590,2355,2355,2355,2355,0
|
|
20241017,170600,119305590,2355,2355,2355,2355,0
|
|
20241017,170500,119305590,2355,2355,2355,2355,0
|
|
20241017,170400,119305590,2355,2355,2355,2355,0
|
|
20241017,170300,119305590,2355,2355,2355,2355,0
|
|
20241017,170200,119305590,2355,2355,2355,2355,0
|
|
20241017,170100,119305590,2355,2355,2355,2355,0
|
|
20241017,170000,119305590,2355,2355,2355,2355,0
|
|
20241017,165900,119305590,2355,2355,2355,2355,0
|
|
20241017,165800,119305590,2355,2355,2355,2355,0
|
|
20241017,165700,119305590,2355,2355,2355,2355,0
|
|
20241017,165600,119305590,2355,2355,2355,2355,0
|
|
20241017,165500,119305590,2355,2355,2355,2355,0
|
|
20241017,165400,119305590,2355,2355,2355,2355,0
|
|
20241017,165300,119305590,2355,2355,2355,2355,0
|
|
20241017,165200,119305590,2355,2355,2355,2355,0
|
|
20241017,165100,119305590,2355,2355,2355,2355,0
|
|
20241017,165000,119305590,2355,2355,2355,2355,0
|
|
20241017,164900,119305590,2355,2355,2355,2355,117
|
|
20241017,164800,119305590,2355,2355,2355,2355,0
|
|
20241017,164700,119305590,2355,2355,2355,2355,0
|
|
20241017,164600,119305590,2355,2355,2355,2355,0
|
|
20241017,164500,119305590,2355,2355,2355,2355,0
|
|
20241017,164400,119305590,2355,2355,2355,2355,0
|
|
20241017,164300,119305590,2355,2355,2355,2355,0
|
|
20241017,164200,119305590,2355,2355,2355,2355,0
|
|
20241017,164100,119305590,2355,2355,2355,2355,0
|
|
20241017,164000,119305590,2355,2355,2355,2355,0
|
|
20241017,163900,119305590,2355,2355,2355,2355,0
|
|
20241017,163800,119305590,2355,2355,2355,2355,0
|
|
20241017,163700,119305590,2355,2355,2355,2355,0
|
|
20241017,163600,119305590,2355,2355,2355,2355,0
|
|
20241017,163500,119305590,2355,2355,2355,2355,0
|
|
20241017,163400,119305590,2355,2355,2355,2355,0
|
|
20241017,163300,119305590,2355,2355,2355,2355,0
|
|
20241017,163200,119305590,2355,2355,2355,2355,0
|
|
20241017,163100,119305590,2355,2355,2355,2355,0
|
|
20241017,163000,119305590,2355,2355,2355,2355,0
|
|
20241017,162900,119305590,2355,2355,2355,2355,0
|
|
20241017,162800,119305590,2355,2355,2355,2355,0
|
|
20241017,162700,119305590,2355,2355,2355,2355,0
|
|
20241017,162600,119305590,2355,2355,2355,2355,0
|
|
20241017,162500,119305590,2355,2355,2355,2355,0
|
|
20241017,162400,119305590,2355,2355,2355,2355,0
|
|
20241017,162300,119305590,2355,2355,2355,2355,0
|
|
20241017,162200,119305590,2355,2355,2355,2355,0
|
|
20241017,162100,119305590,2355,2355,2355,2355,0
|
|
20241017,162000,119305590,2355,2355,2355,2355,0
|
|
20241017,161900,119305590,2355,2355,2355,2355,117
|
|
20241017,161800,119305590,2355,2355,2355,2355,0
|
|
20241017,161700,119305590,2355,2355,2355,2355,0
|
|
20241017,161600,119305590,2355,2355,2355,2355,0
|
|
20241017,161500,119305590,2355,2355,2355,2355,0
|
|
20241017,161400,119305590,2355,2355,2355,2355,0
|
|
20241017,161300,119305590,2355,2355,2355,2355,0
|
|
20241017,161200,119305590,2355,2355,2355,2355,0
|
|
20241017,161100,119305590,2355,2355,2355,2355,0
|
|
20241017,161000,119305590,2355,2355,2355,2355,0
|
|
20241017,160900,119305590,2355,2355,2355,2355,0
|
|
20241017,160800,119305590,2355,2355,2355,2355,0
|
|
20241017,160700,119305590,2355,2355,2355,2355,0
|
|
20241017,160600,119305590,2355,2355,2355,2355,0
|
|
20241017,160500,119305590,2355,2355,2355,2355,0
|
|
20241017,160400,119305590,2355,2355,2355,2355,0
|
|
20241017,160300,119305590,2355,2355,2355,2355,0
|
|
20241017,160200,119305590,2355,2355,2355,2355,0
|
|
20241017,160100,119305590,2355,2355,2355,2355,0
|
|
20241017,160000,119305590,2355,2355,2355,2355,0
|
|
20241017,155900,119305590,2355,2355,2355,2355,0
|
|
20241017,155800,119305590,2355,2355,2355,2355,0
|
|
20241017,155700,119305590,2355,2355,2355,2355,0
|
|
20241017,155600,119305590,2355,2355,2355,2355,0
|
|
20241017,155500,119305590,2355,2355,2355,2355,0
|
|
20241017,155400,119305590,2355,2355,2355,2355,0
|
|
20241017,155300,119305590,2355,2355,2355,2355,0
|
|
20241017,155200,119305590,2355,2355,2355,2355,0
|
|
20241017,155100,119305590,2355,2355,2355,2355,0
|
|
20241017,155000,119305590,2355,2355,2355,2355,0
|
|
20241017,154900,119305590,2355,2355,2355,2355,117
|
|
20241017,154800,119305590,2355,2355,2355,2355,0
|
|
20241017,154700,119305590,2355,2355,2355,2355,0
|
|
20241017,154600,119305590,2355,2355,2355,2355,0
|
|
20241017,154500,119305590,2355,2355,2355,2355,0
|
|
20241017,154400,119305590,2355,2355,2355,2355,0
|
|
20241017,154300,119305590,2355,2355,2355,2355,0
|
|
20241017,154200,119305590,2355,2355,2355,2355,0
|
|
20241017,154100,119305590,2355,2355,2355,2355,0
|
|
20241017,154000,119305590,2355,2355,2355,2355,0
|
|
20241017,153900,119305590,2355,2355,2355,2355,0
|
|
20241017,153800,119305590,2355,2355,2355,2355,0
|
|
20241017,153700,119305590,2355,2355,2355,2355,0
|
|
20241017,153600,119305590,2355,2355,2355,2355,0
|
|
20241017,153500,119305590,2355,2355,2355,2355,0
|
|
20241017,153400,119305590,2355,2355,2355,2355,0
|
|
20241017,153300,119305590,2355,2355,2355,2355,0
|
|
20241017,153200,119305590,2355,2355,2355,2355,0
|
|
20241017,153100,119305590,2355,2355,2355,2355,0
|
|
20241017,153000,119305590,2355,2355,2355,2355,117
|
|
20241017,152900,119030055,2355,2355,2355,2355,0
|
|
20241017,152800,119030055,2355,2355,2355,2355,0
|
|
20241017,152700,119030055,2355,2355,2355,2355,0
|
|
20241017,152600,119030055,2355,2355,2355,2355,0
|
|
20241017,152500,119030055,2355,2355,2355,2355,0
|
|
20241017,152400,119030055,2355,2355,2355,2355,0
|
|
20241017,152300,119030055,2355,2355,2355,2355,0
|
|
20241017,152200,119030055,2355,2355,2355,2355,0
|
|
20241017,152100,119030055,2355,2355,2355,2355,0
|
|
20241017,152000,119030055,2355,2355,2355,2355,0
|
|
20241017,151900,119030055,2355,2350,2355,2350,83
|
|
20241017,151800,118835000,2355,2355,2355,2355,1
|
|
20241017,151700,118832645,2335,2335,2355,2335,2075
|
|
20241017,151600,113987340,2335,2360,2360,2335,4009
|
|
20241017,151500,104612620,2340,2345,2360,2340,5792
|
|
20241017,151400,91033730,2360,2360,2360,2360,0
|
|
20241017,151300,91033730,2360,2360,2360,2360,0
|
|
20241017,151200,91033730,2360,2360,2360,2360,1
|
|
20241017,151100,91031370,2350,2350,2350,2350,660
|
|
20241017,151000,89480370,2350,2350,2350,2350,10
|
|
20241017,150900,89456870,2360,2355,2360,2355,20
|
|
20241017,150800,89409740,2345,2345,2345,2345,0
|
|
20241017,150700,89409740,2345,2345,2345,2345,61
|
|
20241017,150600,89266695,2360,2360,2360,2360,9
|
|
20241017,150500,89245455,2350,2350,2350,2350,3780
|
|
20241017,150400,80362455,2365,2365,2365,2365,0
|
|
20241017,150300,80362455,2365,2365,2365,2365,0
|
|
20241017,150200,80362455,2365,2350,2365,2350,15
|
|
20241017,150100,80327070,2350,2350,2350,2350,0
|
|
20241017,150000,80327070,2350,2355,2355,2350,285
|
|
20241017,145900,79657220,2355,2355,2355,2355,0
|
|
20241017,145800,79657220,2355,2355,2355,2355,2
|
|
20241017,145700,79652510,2370,2370,2370,2370,9
|
|
20241017,145600,79631180,2355,2365,2365,2355,37
|
|
20241017,145500,79543975,2365,2370,2370,2365,40
|
|
20241017,145400,79449230,2375,2375,2375,2375,0
|
|
20241017,145300,79449230,2375,2375,2375,2375,0
|
|
20241017,145200,79449230,2375,2375,2375,2375,1
|
|
20241017,145100,79446855,2370,2370,2370,2370,17
|
|
20241017,145000,79406565,2375,2375,2375,2375,9
|
|
20241017,144900,79385190,2370,2370,2370,2370,254
|
|
20241017,144800,78783210,2365,2365,2365,2365,0
|
|
20241017,144700,78783210,2365,2370,2370,2365,48
|
|
20241017,144600,78669460,2375,2370,2375,2370,10
|
|
20241017,144500,78645715,2370,2370,2370,2370,123
|
|
20241017,144400,78354205,2370,2365,2370,2365,11
|
|
20241017,144300,78328185,2365,2365,2365,2365,70
|
|
20241017,144200,78162635,2365,2365,2365,2365,0
|
|
20241017,144100,78162635,2365,2365,2365,2365,0
|
|
20241017,144000,78162635,2365,2365,2365,2365,19
|
|
20241017,143900,78117700,2360,2360,2360,2360,9
|
|
20241017,143800,78096460,2360,2360,2360,2360,0
|
|
20241017,143700,78096460,2360,2360,2360,2360,0
|
|
20241017,143600,78096460,2360,2355,2360,2355,2344
|
|
20241017,143500,72575815,2350,2350,2350,2350,4042
|
|
20241017,143400,63077115,2350,2350,2350,2350,0
|
|
20241017,143300,63077115,2350,2350,2350,2350,6
|
|
20241017,143200,63063015,2350,2350,2350,2350,0
|
|
20241017,143100,63063015,2350,2350,2350,2350,0
|
|
20241017,143000,63063015,2350,2350,2350,2350,33
|
|
20241017,142900,62985465,2355,2350,2355,2350,9
|
|
20241017,142800,62964275,2345,2345,2345,2345,0
|
|
20241017,142700,62964275,2345,2350,2350,2345,411
|
|
20241017,142600,61999705,2350,2350,2350,2350,0
|
|
20241017,142500,61999705,2350,2350,2350,2350,3
|
|
20241017,142400,61992655,2345,2345,2345,2345,2
|
|
20241017,142300,61987965,2345,2345,2345,2345,0
|
|
20241017,142200,61987965,2345,2345,2345,2345,0
|
|
20241017,142100,61987965,2345,2345,2345,2345,10
|
|
20241017,142000,61964515,2355,2355,2355,2355,0
|
|
20241017,141900,61964515,2355,2355,2355,2355,0
|
|
20241017,141800,61964515,2355,2355,2355,2355,0
|
|
20241017,141700,61964515,2355,2355,2355,2355,0
|
|
20241017,141600,61964515,2355,2355,2355,2355,9
|
|
20241017,141500,61943320,2350,2350,2350,2350,0
|
|
20241017,141400,61943320,2350,2350,2350,2350,0
|
|
20241017,141300,61943320,2350,2355,2355,2350,3226
|
|
20241017,141200,54352220,2360,2360,2360,2360,0
|
|
20241017,141100,54352220,2360,2360,2360,2360,195
|
|
20241017,141000,53892020,2365,2365,2365,2365,0
|
|
20241017,140900,53892020,2365,2365,2365,2365,0
|
|
20241017,140800,53892020,2365,2365,2365,2365,1
|
|
20241017,140700,53889655,2360,2360,2360,2360,0
|
|
20241017,140600,53889655,2360,2360,2360,2360,61
|
|
20241017,140500,53745695,2355,2355,2355,2355,0
|
|
20241017,140400,53745695,2355,2355,2355,2355,1125
|
|
20241017,140300,51096320,2360,2360,2360,2360,0
|
|
20241017,140200,51096320,2360,2360,2360,2360,0
|
|
20241017,140100,51096320,2360,2360,2360,2360,241
|
|
20241017,140000,50527560,2355,2355,2355,2355,0
|
|
20241017,135900,50527560,2355,2355,2355,2355,0
|
|
20241017,135800,50527560,2355,2355,2355,2355,0
|
|
20241017,135700,50527560,2355,2355,2355,2355,0
|
|
20241017,135600,50527560,2355,2355,2355,2355,0
|
|
20241017,135500,50527560,2355,2355,2355,2355,1859
|
|
20241017,135400,46149615,2355,2355,2355,2355,0
|
|
20241017,135300,46149615,2355,2355,2355,2355,0
|
|
20241017,135200,46149615,2355,2360,2360,2355,98
|
|
20241017,135100,45918760,2355,2355,2355,2355,0
|
|
20241017,135000,45918760,2355,2355,2355,2355,1
|
|
20241017,134900,45916405,2355,2355,2355,2355,0
|
|
20241017,134800,45916405,2355,2355,2355,2355,0
|
|
20241017,134700,45916405,2355,2355,2355,2355,0
|
|
20241017,134600,45916405,2355,2355,2355,2355,260
|
|
20241017,134500,45304105,2360,2360,2360,2360,140
|
|
20241017,134400,44973705,2360,2360,2360,2360,0
|
|
20241017,134300,44973705,2360,2360,2360,2360,10
|
|
20241017,134200,44950105,2365,2365,2365,2365,0
|
|
20241017,134100,44950105,2365,2365,2365,2365,0
|
|
20241017,134000,44950105,2365,2365,2365,2365,0
|
|
20241017,133900,44950105,2365,2365,2365,2365,0
|
|
20241017,133800,44950105,2365,2365,2365,2365,0
|
|
20241017,133700,44950105,2365,2365,2365,2365,9
|
|
20241017,133600,44928820,2360,2360,2360,2360,140
|
|
20241017,133500,44598420,2360,2360,2360,2360,0
|
|
20241017,133400,44598420,2360,2360,2360,2360,100
|
|
20241017,133300,44362420,2370,2370,2370,2370,0
|
|
20241017,133200,44362420,2370,2365,2370,2360,674
|
|
20241017,133100,42771655,2370,2370,2370,2370,0
|
|
20241017,133000,42771655,2370,2370,2370,2370,0
|
|
20241017,132900,42771655,2370,2370,2370,2370,0
|
|
20241017,132800,42771655,2370,2370,2370,2370,0
|
|
20241017,132700,42771655,2370,2370,2370,2370,0
|
|
20241017,132600,42771655,2370,2370,2370,2370,0
|
|
20241017,132500,42771655,2370,2370,2370,2370,0
|
|
20241017,132400,42771655,2370,2370,2370,2370,0
|
|
20241017,132300,42771655,2370,2370,2370,2370,0
|
|
20241017,132200,42771655,2370,2370,2370,2370,1
|
|
20241017,132100,42769285,2370,2370,2370,2370,0
|
|
20241017,132000,42769285,2370,2370,2370,2370,8
|
|
20241017,131900,42750325,2365,2365,2365,2365,50
|
|
20241017,131800,42632075,2365,2365,2365,2365,0
|
|
20241017,131700,42632075,2365,2365,2365,2365,100
|
|
20241017,131600,42395575,2365,2365,2365,2365,1
|
|
20241017,131500,42393210,2370,2370,2370,2370,0
|
|
20241017,131400,42393210,2370,2370,2370,2370,0
|
|
20241017,131300,42393210,2370,2370,2370,2370,0
|
|
20241017,131200,42393210,2370,2370,2370,2370,0
|
|
20241017,131100,42393210,2370,2370,2370,2370,0
|
|
20241017,131000,42393210,2370,2370,2370,2370,0
|
|
20241017,130900,42393210,2370,2370,2370,2370,0
|
|
20241017,130800,42393210,2370,2370,2370,2370,0
|
|
20241017,130700,42393210,2370,2370,2370,2370,116
|
|
20241017,130600,42118290,2380,2380,2380,2380,0
|
|
20241017,130500,42118290,2380,2380,2380,2380,0
|
|
20241017,130400,42118290,2380,2380,2380,2380,0
|
|
20241017,130300,42118290,2380,2380,2380,2380,0
|
|
20241017,130200,42118290,2380,2380,2380,2380,0
|
|
20241017,130100,42118290,2380,2380,2380,2380,0
|
|
20241017,130000,42118290,2380,2380,2380,2380,0
|
|
20241017,125900,42118290,2380,2380,2380,2380,0
|
|
20241017,125800,42118290,2380,2380,2380,2380,0
|
|
20241017,125700,42118290,2380,2380,2380,2380,0
|
|
20241017,125600,42118290,2380,2380,2380,2380,0
|
|
20241017,125500,42118290,2380,2380,2380,2380,0
|
|
20241017,125400,42118290,2380,2380,2380,2380,0
|
|
20241017,125300,42118290,2380,2380,2380,2380,0
|
|
20241017,125200,42118290,2380,2380,2380,2380,0
|
|
20241017,125100,42118290,2380,2380,2380,2380,0
|
|
20241017,125000,42118290,2380,2380,2380,2380,0
|
|
20241017,124900,42118290,2380,2380,2380,2380,0
|
|
20241017,124800,42118290,2380,2380,2380,2380,0
|
|
20241017,124700,42118290,2380,2380,2380,2380,0
|
|
20241017,124600,42118290,2380,2380,2380,2380,0
|
|
20241017,124500,42118290,2380,2380,2380,2380,0
|
|
20241017,124400,42118290,2380,2380,2380,2380,0
|
|
20241017,124300,42118290,2380,2380,2380,2380,0
|
|
20241017,124200,42118290,2380,2380,2380,2380,0
|
|
20241017,124100,42118290,2380,2380,2380,2380,1
|
|
20241017,124000,42115910,2370,2370,2370,2370,0
|
|
20241017,123900,42115910,2370,2370,2370,2370,0
|
|
20241017,123800,42115910,2370,2375,2375,2370,76
|
|
20241017,123700,41935695,2375,2375,2375,2375,95
|
|
20241017,123600,41710070,2375,2375,2375,2375,311
|
|
20241017,123500,40971445,2375,2375,2375,2375,0
|
|
20241017,123400,40971445,2375,2375,2375,2375,0
|
|
20241017,123300,40971445,2375,2375,2375,2375,0
|
|
20241017,123200,40971445,2375,2375,2375,2375,0
|
|
20241017,123100,40971445,2375,2375,2375,2375,0
|
|
20241017,123000,40971445,2375,2375,2375,2375,0
|
|
20241017,122900,40971445,2375,2375,2375,2375,0
|
|
20241017,122800,40971445,2375,2375,2375,2375,0
|
|
20241017,122700,40971445,2375,2375,2375,2365,5
|
|
20241017,122600,40959600,2360,2360,2360,2360,0
|
|
20241017,122500,40959600,2360,2360,2360,2360,0
|
|
20241017,122400,40959600,2360,2360,2360,2360,0
|
|
20241017,122300,40959600,2360,2360,2375,2360,81
|
|
20241017,122200,40768425,2370,2370,2370,2370,0
|
|
20241017,122100,40768425,2370,2370,2370,2370,0
|
|
20241017,122000,40768425,2370,2370,2370,2370,207
|
|
20241017,121900,40277835,2365,2365,2365,2365,108
|
|
20241017,121800,40022415,2365,2365,2365,2365,630
|
|
20241017,121700,38532465,2370,2370,2370,2370,2
|
|
20241017,121600,38527725,2375,2375,2375,2375,0
|
|
20241017,121500,38527725,2375,2375,2375,2375,0
|
|
20241017,121400,38527725,2375,2375,2375,2375,0
|
|
20241017,121300,38527725,2375,2375,2375,2375,0
|
|
20241017,121200,38527725,2375,2375,2375,2375,1
|
|
20241017,121100,38525350,2365,2370,2370,2365,80
|
|
20241017,121000,38336135,2375,2375,2375,2375,0
|
|
20241017,120900,38336135,2375,2375,2375,2375,4
|
|
20241017,120800,38326635,2375,2375,2375,2375,5
|
|
20241017,120700,38314760,2365,2365,2365,2365,0
|
|
20241017,120600,38314760,2365,2365,2365,2365,0
|
|
20241017,120500,38314760,2365,2365,2365,2365,0
|
|
20241017,120400,38314760,2365,2365,2365,2365,518
|
|
20241017,120300,37089690,2370,2370,2370,2370,30
|
|
20241017,120200,37018590,2370,2370,2370,2370,0
|
|
20241017,120100,37018590,2370,2370,2370,2370,0
|
|
20241017,120000,37018590,2370,2370,2370,2370,0
|
|
20241017,115900,37018590,2370,2370,2370,2370,0
|
|
20241017,115800,37018590,2370,2370,2370,2370,0
|
|
20241017,115700,37018590,2370,2370,2370,2370,0
|
|
20241017,115600,37018590,2370,2370,2370,2370,0
|
|
20241017,115500,37018590,2370,2370,2370,2370,20
|
|
20241017,115400,36971190,2375,2375,2375,2375,0
|
|
20241017,115300,36971190,2375,2370,2375,2370,11
|
|
20241017,115200,36945115,2375,2375,2375,2375,0
|
|
20241017,115100,36945115,2375,2375,2375,2375,0
|
|
20241017,115000,36945115,2375,2375,2375,2375,0
|
|
20241017,114900,36945115,2375,2375,2375,2375,26
|
|
20241017,114800,36883365,2375,2375,2375,2375,0
|
|
20241017,114700,36883365,2375,2375,2375,2375,0
|
|
20241017,114600,36883365,2375,2375,2375,2375,2
|
|
20241017,114500,36878615,2375,2375,2375,2375,100
|
|
20241017,114400,36641115,2375,2375,2375,2375,0
|
|
20241017,114300,36641115,2375,2375,2375,2375,0
|
|
20241017,114200,36641115,2375,2375,2375,2375,0
|
|
20241017,114100,36641115,2375,2375,2375,2375,0
|
|
20241017,114000,36641115,2375,2375,2375,2375,11
|
|
20241017,113900,36614990,2365,2365,2365,2365,0
|
|
20241017,113800,36614990,2365,2365,2365,2365,0
|
|
20241017,113700,36614990,2365,2365,2365,2365,0
|
|
20241017,113600,36614990,2365,2365,2365,2365,0
|
|
20241017,113500,36614990,2365,2365,2365,2365,0
|
|
20241017,113400,36614990,2365,2365,2365,2365,0
|
|
20241017,113300,36614990,2365,2365,2365,2365,300
|
|
20241017,113200,35905490,2365,2365,2365,2365,0
|
|
20241017,113100,35905490,2365,2365,2365,2365,0
|
|
20241017,113000,35905490,2365,2365,2365,2365,766
|
|
20241017,112900,34093900,2365,2365,2365,2365,0
|
|
20241017,112800,34093900,2365,2365,2365,2365,19
|
|
20241017,112700,34048965,2365,2365,2365,2365,0
|
|
20241017,112600,34048965,2365,2365,2365,2365,0
|
|
20241017,112500,34048965,2365,2365,2365,2365,0
|
|
20241017,112400,34048965,2365,2365,2365,2365,4
|
|
20241017,112300,34039505,2365,2365,2365,2365,20
|
|
20241017,112200,33992205,2365,2365,2365,2365,20
|
|
20241017,112100,33944905,2365,2365,2365,2365,0
|
|
20241017,112000,33944905,2365,2365,2365,2365,0
|
|
20241017,111900,33944905,2365,2365,2365,2365,2
|
|
20241017,111800,33940175,2365,2365,2365,2365,0
|
|
20241017,111700,33940175,2365,2365,2365,2365,1
|
|
20241017,111600,33937810,2365,2365,2365,2365,1
|
|
20241017,111500,33935445,2360,2360,2360,2360,0
|
|
20241017,111400,33935445,2360,2360,2360,2360,240
|
|
20241017,111300,33369045,2365,2365,2365,2365,0
|
|
20241017,111200,33369045,2365,2365,2365,2365,104
|
|
20241017,111100,33123085,2365,2365,2365,2365,12
|
|
20241017,111000,33094705,2360,2360,2360,2360,0
|
|
20241017,110900,33094705,2360,2360,2360,2360,0
|
|
20241017,110800,33094705,2360,2360,2360,2360,1
|
|
20241017,110700,33092345,2360,2360,2360,2360,12
|
|
20241017,110600,33064025,2365,2365,2365,2365,0
|
|
20241017,110500,33064025,2365,2365,2365,2365,0
|
|
20241017,110400,33064025,2365,2365,2365,2365,0
|
|
20241017,110300,33064025,2365,2365,2365,2365,0
|
|
20241017,110200,33064025,2365,2365,2365,2365,0
|
|
20241017,110100,33064025,2365,2365,2365,2365,11
|
|
20241017,110000,33038010,2365,2365,2365,2365,1
|
|
20241017,105900,33035645,2370,2370,2370,2370,0
|
|
20241017,105800,33035645,2370,2370,2370,2370,0
|
|
20241017,105700,33035645,2370,2370,2370,2370,0
|
|
20241017,105600,33035645,2370,2370,2370,2370,0
|
|
20241017,105500,33035645,2370,2370,2370,2370,0
|
|
20241017,105400,33035645,2370,2370,2370,2370,0
|
|
20241017,105300,33035645,2370,2370,2370,2370,0
|
|
20241017,105200,33035645,2370,2370,2370,2370,0
|
|
20241017,105100,33035645,2370,2370,2370,2370,0
|
|
20241017,105000,33035645,2370,2370,2370,2370,0
|
|
20241017,104900,33035645,2370,2370,2370,2370,0
|
|
20241017,104800,33035645,2370,2370,2370,2370,0
|
|
20241017,104700,33035645,2370,2370,2370,2370,0
|
|
20241017,104600,33035645,2370,2370,2370,2370,0
|
|
20241017,104500,33035645,2370,2370,2370,2370,0
|
|
20241017,104400,33035645,2370,2370,2370,2370,0
|
|
20241017,104300,33035645,2370,2370,2370,2370,0
|
|
20241017,104200,33035645,2370,2370,2370,2370,0
|
|
20241017,104100,33035645,2370,2370,2370,2370,0
|
|
20241017,104000,33035645,2370,2370,2370,2370,0
|
|
20241017,103900,33035645,2370,2370,2370,2370,2
|
|
20241017,103800,33030905,2370,2370,2370,2370,0
|
|
20241017,103700,33030905,2370,2370,2370,2370,0
|
|
20241017,103600,33030905,2370,2360,2370,2355,302
|
|
20241017,103500,32319470,2360,2360,2360,2360,1004
|
|
20241017,103400,29950030,2370,2370,2370,2370,0
|
|
20241017,103300,29950030,2370,2370,2370,2370,213
|
|
20241017,103200,29445220,2355,2355,2355,2355,1342
|
|
20241017,103100,26284810,2370,2370,2370,2370,1
|
|
20241017,103000,26282440,2355,2370,2370,2355,1001
|
|
20241017,102900,23925070,2360,2360,2360,2360,1000
|
|
20241017,102800,21565070,2370,2370,2370,2370,0
|
|
20241017,102700,21565070,2370,2370,2370,2370,0
|
|
20241017,102600,21565070,2370,2370,2370,2370,0
|
|
20241017,102500,21565070,2370,2370,2370,2370,2
|
|
20241017,102400,21560330,2370,2370,2370,2370,0
|
|
20241017,102300,21560330,2370,2370,2370,2370,0
|
|
20241017,102200,21560330,2370,2370,2370,2370,0
|
|
20241017,102100,21560330,2370,2370,2370,2370,1
|
|
20241017,102000,21557960,2355,2355,2355,2355,10
|
|
20241017,101900,21534410,2370,2370,2370,2370,0
|
|
20241017,101800,21534410,2370,2370,2370,2370,5
|
|
20241017,101700,21522560,2370,2370,2370,2370,0
|
|
20241017,101600,21522560,2370,2370,2370,2370,0
|
|
20241017,101500,21522560,2370,2370,2370,2370,2
|
|
20241017,101400,21517820,2355,2355,2355,2355,0
|
|
20241017,101300,21517820,2355,2355,2355,2355,0
|
|
20241017,101200,21517820,2355,2365,2365,2355,97
|
|
20241017,101100,21288875,2370,2370,2370,2370,0
|
|
20241017,101000,21288875,2370,2370,2370,2370,0
|
|
20241017,100900,21288875,2370,2370,2370,2370,0
|
|
20241017,100800,21288875,2370,2370,2370,2370,0
|
|
20241017,100700,21288875,2370,2370,2370,2370,1
|
|
20241017,100600,21286505,2365,2365,2365,2365,0
|
|
20241017,100500,21286505,2365,2365,2365,2365,267
|
|
20241017,100400,20655050,2355,2355,2355,2355,9
|
|
20241017,100300,20633855,2355,2355,2355,2355,0
|
|
20241017,100200,20633855,2355,2365,2365,2355,11
|
|
20241017,100100,20607850,2365,2365,2365,2365,24
|
|
20241017,100000,20551090,2350,2350,2350,2350,60
|
|
20241017,095900,20410090,2365,2365,2365,2365,1
|
|
20241017,095800,20407725,2345,2345,2345,2345,0
|
|
20241017,095700,20407725,2345,2375,2375,2345,4500
|
|
20241017,095600,9815540,2375,2375,2375,2375,0
|
|
20241017,095500,9815540,2375,2370,2375,2370,620
|
|
20241017,095400,8345265,2375,2375,2375,2375,114
|
|
20241017,095300,8074515,2380,2380,2380,2380,0
|
|
20241017,095200,8074515,2380,2380,2380,2380,21
|
|
20241017,095100,8024535,2380,2380,2380,2380,551
|
|
20241017,095000,6713155,2380,2395,2395,2380,4
|
|
20241017,094900,6703620,2400,2400,2400,2400,0
|
|
20241017,094800,6703620,2400,2400,2400,2400,0
|
|
20241017,094700,6703620,2400,2400,2400,2400,0
|
|
20241017,094600,6703620,2400,2400,2400,2400,0
|
|
20241017,094500,6703620,2400,2395,2400,2395,301
|
|
20241017,094400,5982720,2380,2380,2380,2380,46
|
|
20241017,094300,5873240,2380,2380,2380,2380,57
|
|
20241017,094200,5737580,2380,2380,2380,2380,1
|
|
20241017,094100,5735200,2380,2380,2380,2380,0
|
|
20241017,094000,5735200,2380,2370,2380,2370,85
|
|
20241017,093900,5533700,2375,2380,2380,2375,30
|
|
20241017,093800,5462445,2380,2380,2380,2380,8
|
|
20241017,093700,5443405,2385,2385,2385,2385,0
|
|
20241017,093600,5443405,2385,2390,2390,2385,4
|
|
20241017,093500,5433855,2390,2390,2390,2390,8
|
|
20241017,093400,5414735,2385,2385,2385,2385,2
|
|
20241017,093300,5409965,2375,2375,2375,2375,0
|
|
20241017,093200,5409965,2375,2375,2375,2375,0
|
|
20241017,093100,5409965,2375,2380,2380,2375,5
|
|
20241017,093000,5398080,2385,2385,2385,2385,0
|
|
20241017,092900,5398080,2385,2385,2385,2385,0
|
|
20241017,092800,5398080,2385,2385,2385,2385,0
|
|
20241017,092700,5398080,2385,2385,2385,2385,1
|
|
20241017,092600,5395695,2385,2385,2385,2385,0
|
|
20241017,092500,5395695,2385,2385,2385,2385,0
|
|
20241017,092400,5395695,2385,2375,2385,2375,3
|
|
20241017,092300,5388555,2395,2395,2395,2395,0
|
|
20241017,092200,5388555,2395,2395,2395,2395,0
|
|
20241017,092100,5388555,2395,2395,2395,2395,0
|
|
20241017,092000,5388555,2395,2395,2395,2395,0
|
|
20241017,091900,5388555,2395,2395,2395,2395,0
|
|
20241017,091800,5388555,2395,2395,2395,2395,1
|
|
20241017,091700,5386160,2395,2395,2395,2395,10
|
|
20241017,091600,5362210,2395,2395,2395,2395,1
|
|
20241017,091500,5359815,2365,2365,2365,2365,0
|
|
20241017,091400,5359815,2365,2370,2370,2365,20
|
|
20241017,091300,5312475,2370,2370,2370,2370,10
|
|
20241017,091200,5288775,2405,2405,2405,2405,0
|
|
20241017,091100,5288775,2405,2405,2405,2405,8
|
|
20241017,091000,5269535,2365,2365,2365,2365,104
|
|
20241017,090900,5023575,2365,2365,2380,2365,3
|
|
20241017,090800,5016465,2380,2385,2385,2350,330
|
|
20241017,090700,4237925,2405,2385,2405,2385,200
|
|
20241017,090600,3760905,2395,2395,2395,2395,335
|
|
20241017,090500,2958580,2405,2395,2405,2395,625
|
|
20241017,090400,1461695,2400,2400,2400,2400,10
|
|
20241017,090300,1437695,2395,2400,2400,2395,132
|
|
20241017,090200,1121505,2405,2385,2405,2385,211
|
|
20241017,090100,618050,2400,2400,2400,2400,0
|
|
20241017,090000,618050,2400,2405,2405,2400,257
|