742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211900,85392900,2260,2260,2260,2260,4364
|
|
20241024,211800,85392900,2260,2260,2260,2260,0
|
|
20241024,211700,85392900,2260,2260,2260,2260,0
|
|
20241024,211600,85392900,2260,2260,2260,2260,0
|
|
20241024,211500,85392900,2260,2260,2260,2260,0
|
|
20241024,211400,85392900,2260,2260,2260,2260,0
|
|
20241024,211300,85392900,2260,2260,2260,2260,0
|
|
20241024,211200,85392900,2260,2260,2260,2260,0
|
|
20241024,211100,85392900,2260,2260,2260,2260,0
|
|
20241024,211000,85392900,2260,2260,2260,2260,0
|
|
20241024,210900,85392900,2260,2260,2260,2260,0
|
|
20241024,210800,85392900,2260,2260,2260,2260,0
|
|
20241024,210700,85392900,2260,2260,2260,2260,0
|
|
20241024,210600,85392900,2260,2260,2260,2260,0
|
|
20241024,210500,85392900,2260,2260,2260,2260,0
|
|
20241024,210400,85392900,2260,2260,2260,2260,0
|
|
20241024,210300,85392900,2260,2260,2260,2260,0
|
|
20241024,210200,85392900,2260,2260,2260,2260,0
|
|
20241024,210100,85392900,2260,2260,2260,2260,0
|
|
20241024,210000,85392900,2260,2260,2260,2260,0
|
|
20241024,205900,85392900,2260,2260,2260,2260,0
|
|
20241024,205800,85392900,2260,2260,2260,2260,0
|
|
20241024,205700,85392900,2260,2260,2260,2260,0
|
|
20241024,205600,85392900,2260,2260,2260,2260,0
|
|
20241024,205500,85392900,2260,2260,2260,2260,0
|
|
20241024,205400,85392900,2260,2260,2260,2260,0
|
|
20241024,205300,85392900,2260,2260,2260,2260,0
|
|
20241024,205200,85392900,2260,2260,2260,2260,0
|
|
20241024,205100,85392900,2260,2260,2260,2260,0
|
|
20241024,205000,85392900,2260,2260,2260,2260,0
|
|
20241024,204900,85392900,2260,2260,2260,2260,4364
|
|
20241024,204800,85392900,2260,2260,2260,2260,0
|
|
20241024,204700,85392900,2260,2260,2260,2260,0
|
|
20241024,204600,85392900,2260,2260,2260,2260,0
|
|
20241024,204500,85392900,2260,2260,2260,2260,0
|
|
20241024,204400,85392900,2260,2260,2260,2260,0
|
|
20241024,204300,85392900,2260,2260,2260,2260,0
|
|
20241024,204200,85392900,2260,2260,2260,2260,0
|
|
20241024,204100,85392900,2260,2260,2260,2260,0
|
|
20241024,204000,85392900,2260,2260,2260,2260,0
|
|
20241024,203900,85392900,2260,2260,2260,2260,0
|
|
20241024,203800,85392900,2260,2260,2260,2260,0
|
|
20241024,203700,85392900,2260,2260,2260,2260,0
|
|
20241024,203600,85392900,2260,2260,2260,2260,0
|
|
20241024,203500,85392900,2260,2260,2260,2260,0
|
|
20241024,203400,85392900,2260,2260,2260,2260,0
|
|
20241024,203300,85392900,2260,2260,2260,2260,0
|
|
20241024,203200,85392900,2260,2260,2260,2260,0
|
|
20241024,203100,85392900,2260,2260,2260,2260,0
|
|
20241024,203000,85392900,2260,2260,2260,2260,0
|
|
20241024,202900,85392900,2260,2260,2260,2260,0
|
|
20241024,202800,85392900,2260,2260,2260,2260,0
|
|
20241024,202700,85392900,2260,2260,2260,2260,0
|
|
20241024,202600,85392900,2260,2260,2260,2260,0
|
|
20241024,202500,85392900,2260,2260,2260,2260,0
|
|
20241024,202400,85392900,2260,2260,2260,2260,0
|
|
20241024,202300,85392900,2260,2260,2260,2260,0
|
|
20241024,202200,85392900,2260,2260,2260,2260,0
|
|
20241024,202100,85392900,2260,2260,2260,2260,0
|
|
20241024,202000,85392900,2260,2260,2260,2260,0
|
|
20241024,201900,85392900,2260,2260,2260,2260,4364
|
|
20241024,201800,85392900,2260,2260,2260,2260,0
|
|
20241024,201700,85392900,2260,2260,2260,2260,0
|
|
20241024,201600,85392900,2260,2260,2260,2260,0
|
|
20241024,201500,85392900,2260,2260,2260,2260,0
|
|
20241024,201400,85392900,2260,2260,2260,2260,0
|
|
20241024,201300,85392900,2260,2260,2260,2260,0
|
|
20241024,201200,85392900,2260,2260,2260,2260,0
|
|
20241024,201100,85392900,2260,2260,2260,2260,0
|
|
20241024,201000,85392900,2260,2260,2260,2260,0
|
|
20241024,200900,85392900,2260,2260,2260,2260,0
|
|
20241024,200800,85392900,2260,2260,2260,2260,0
|
|
20241024,200700,85392900,2260,2260,2260,2260,0
|
|
20241024,200600,85392900,2260,2260,2260,2260,0
|
|
20241024,200500,85392900,2260,2260,2260,2260,0
|
|
20241024,200400,85392900,2260,2260,2260,2260,0
|
|
20241024,200300,85392900,2260,2260,2260,2260,0
|
|
20241024,200200,85392900,2260,2260,2260,2260,0
|
|
20241024,200100,85392900,2260,2260,2260,2260,0
|
|
20241024,200000,85392900,2260,2260,2260,2260,0
|
|
20241024,195900,85392900,2260,2260,2260,2260,0
|
|
20241024,195800,85392900,2260,2260,2260,2260,0
|
|
20241024,195700,85392900,2260,2260,2260,2260,0
|
|
20241024,195600,85392900,2260,2260,2260,2260,0
|
|
20241024,195500,85392900,2260,2260,2260,2260,0
|
|
20241024,195400,85392900,2260,2260,2260,2260,0
|
|
20241024,195300,85392900,2260,2260,2260,2260,0
|
|
20241024,195200,85392900,2260,2260,2260,2260,0
|
|
20241024,195100,85392900,2260,2260,2260,2260,0
|
|
20241024,195000,85392900,2260,2260,2260,2260,0
|
|
20241024,194900,85392900,2260,2260,2260,2260,4364
|
|
20241024,194800,85392900,2260,2260,2260,2260,0
|
|
20241024,194700,85392900,2260,2260,2260,2260,0
|
|
20241024,194600,85392900,2260,2260,2260,2260,0
|
|
20241024,194500,85392900,2260,2260,2260,2260,0
|
|
20241024,194400,85392900,2260,2260,2260,2260,0
|
|
20241024,194300,85392900,2260,2260,2260,2260,0
|
|
20241024,194200,85392900,2260,2260,2260,2260,0
|
|
20241024,194100,85392900,2260,2260,2260,2260,0
|
|
20241024,194000,85392900,2260,2260,2260,2260,0
|
|
20241024,193900,85392900,2260,2260,2260,2260,0
|
|
20241024,193800,85392900,2260,2260,2260,2260,0
|
|
20241024,193700,85392900,2260,2260,2260,2260,0
|
|
20241024,193600,85392900,2260,2260,2260,2260,0
|
|
20241024,193500,85392900,2260,2260,2260,2260,0
|
|
20241024,193400,85392900,2260,2260,2260,2260,0
|
|
20241024,193300,85392900,2260,2260,2260,2260,0
|
|
20241024,193200,85392900,2260,2260,2260,2260,0
|
|
20241024,193100,85392900,2260,2260,2260,2260,0
|
|
20241024,193000,85392900,2260,2260,2260,2260,0
|
|
20241024,192900,85392900,2260,2260,2260,2260,0
|
|
20241024,192800,85392900,2260,2260,2260,2260,0
|
|
20241024,192700,85392900,2260,2260,2260,2260,0
|
|
20241024,192600,85392900,2260,2260,2260,2260,0
|
|
20241024,192500,85392900,2260,2260,2260,2260,0
|
|
20241024,192400,85392900,2260,2260,2260,2260,0
|
|
20241024,192300,85392900,2260,2260,2260,2260,0
|
|
20241024,192200,85392900,2260,2260,2260,2260,0
|
|
20241024,192100,85392900,2260,2260,2260,2260,0
|
|
20241024,192000,85392900,2260,2260,2260,2260,0
|
|
20241024,191900,85392900,2260,2260,2260,2260,4364
|
|
20241024,191800,85392900,2260,2260,2260,2260,0
|
|
20241024,191700,85392900,2260,2260,2260,2260,0
|
|
20241024,191600,85392900,2260,2260,2260,2260,0
|
|
20241024,191500,85392900,2260,2260,2260,2260,0
|
|
20241024,191400,85392900,2260,2260,2260,2260,0
|
|
20241024,191300,85392900,2260,2260,2260,2260,0
|
|
20241024,191200,85392900,2260,2260,2260,2260,0
|
|
20241024,191100,85392900,2260,2260,2260,2260,0
|
|
20241024,191000,85392900,2260,2260,2260,2260,0
|
|
20241024,190900,85392900,2260,2260,2260,2260,0
|
|
20241024,190800,85392900,2260,2260,2260,2260,0
|
|
20241024,190700,85392900,2260,2260,2260,2260,0
|
|
20241024,190600,85392900,2260,2260,2260,2260,0
|
|
20241024,190500,85392900,2260,2260,2260,2260,0
|
|
20241024,190400,85392900,2260,2260,2260,2260,0
|
|
20241024,190300,85392900,2260,2260,2260,2260,0
|
|
20241024,190200,85392900,2260,2260,2260,2260,0
|
|
20241024,190100,85392900,2260,2260,2260,2260,0
|
|
20241024,190000,85392900,2260,2260,2260,2260,0
|
|
20241024,185900,85392900,2260,2260,2260,2260,0
|
|
20241024,185800,85392900,2260,2260,2260,2260,0
|
|
20241024,185700,85392900,2260,2260,2260,2260,0
|
|
20241024,185600,85392900,2260,2260,2260,2260,0
|
|
20241024,185500,85392900,2260,2260,2260,2260,0
|
|
20241024,185400,85392900,2260,2260,2260,2260,0
|
|
20241024,185300,85392900,2260,2260,2260,2260,0
|
|
20241024,185200,85392900,2260,2260,2260,2260,0
|
|
20241024,185100,85392900,2260,2260,2260,2260,0
|
|
20241024,185000,85392900,2260,2260,2260,2260,0
|
|
20241024,184900,85392900,2260,2260,2260,2260,4364
|
|
20241024,184800,85392900,2260,2260,2260,2260,0
|
|
20241024,184700,85392900,2260,2260,2260,2260,0
|
|
20241024,184600,85392900,2260,2260,2260,2260,0
|
|
20241024,184500,85392900,2260,2260,2260,2260,0
|
|
20241024,184400,85392900,2260,2260,2260,2260,0
|
|
20241024,184300,85392900,2260,2260,2260,2260,0
|
|
20241024,184200,85392900,2260,2260,2260,2260,0
|
|
20241024,184100,85392900,2260,2260,2260,2260,0
|
|
20241024,184000,85392900,2260,2260,2260,2260,0
|
|
20241024,183900,85392900,2260,2260,2260,2260,0
|
|
20241024,183800,85392900,2260,2260,2260,2260,0
|
|
20241024,183700,85392900,2260,2260,2260,2260,0
|
|
20241024,183600,85392900,2260,2260,2260,2260,0
|
|
20241024,183500,85392900,2260,2260,2260,2260,0
|
|
20241024,183400,85392900,2260,2260,2260,2260,0
|
|
20241024,183300,85392900,2260,2260,2260,2260,0
|
|
20241024,183200,85392900,2260,2260,2260,2260,0
|
|
20241024,183100,85392900,2260,2260,2260,2260,0
|
|
20241024,183000,85392900,2260,2260,2260,2260,0
|
|
20241024,182900,85392900,2260,2260,2260,2260,0
|
|
20241024,182800,85392900,2260,2260,2260,2260,0
|
|
20241024,182700,85392900,2260,2260,2260,2260,0
|
|
20241024,182600,85392900,2260,2260,2260,2260,0
|
|
20241024,182500,85392900,2260,2260,2260,2260,0
|
|
20241024,182400,85392900,2260,2260,2260,2260,0
|
|
20241024,182300,85392900,2260,2260,2260,2260,0
|
|
20241024,182200,85392900,2260,2260,2260,2260,0
|
|
20241024,182100,85392900,2260,2260,2260,2260,0
|
|
20241024,182000,85392900,2260,2260,2260,2260,0
|
|
20241024,181900,85392900,2260,2260,2260,2260,4364
|
|
20241024,181800,85392900,2260,2260,2260,2260,0
|
|
20241024,181700,85392900,2260,2260,2260,2260,0
|
|
20241024,181600,85392900,2260,2260,2260,2260,0
|
|
20241024,181500,85392900,2260,2260,2260,2260,0
|
|
20241024,181400,85392900,2260,2260,2260,2260,0
|
|
20241024,181300,85392900,2260,2260,2260,2260,0
|
|
20241024,181200,85392900,2260,2260,2260,2260,0
|
|
20241024,181100,85392900,2260,2260,2260,2260,0
|
|
20241024,181000,85392900,2260,2260,2260,2260,0
|
|
20241024,180900,85392900,2260,2260,2260,2260,0
|
|
20241024,180800,85392900,2260,2260,2260,2260,0
|
|
20241024,180700,85392900,2260,2260,2260,2260,0
|
|
20241024,180600,85392900,2260,2260,2260,2260,0
|
|
20241024,180500,85392900,2260,2260,2260,2260,0
|
|
20241024,180400,85392900,2260,2260,2260,2260,0
|
|
20241024,180300,85392900,2260,2260,2260,2260,0
|
|
20241024,180200,85392900,2260,2260,2260,2260,0
|
|
20241024,180100,85392900,2260,2260,2260,2260,0
|
|
20241024,180000,85392900,2260,2260,2260,2260,0
|
|
20241024,175900,85392900,2260,2260,2260,2260,0
|
|
20241024,175800,85392900,2260,2260,2260,2260,0
|
|
20241024,175700,85392900,2260,2260,2260,2260,0
|
|
20241024,175600,85392900,2260,2260,2260,2260,0
|
|
20241024,175500,85392900,2260,2260,2260,2260,0
|
|
20241024,175400,85392900,2260,2260,2260,2260,0
|
|
20241024,175300,85392900,2260,2260,2260,2260,0
|
|
20241024,175200,85392900,2260,2260,2260,2260,0
|
|
20241024,175100,85392900,2260,2260,2260,2260,0
|
|
20241024,175000,85392900,2260,2260,2260,2260,0
|
|
20241024,174900,85392900,2260,2260,2260,2260,4364
|
|
20241024,174800,85392900,2260,2260,2260,2260,0
|
|
20241024,174700,85392900,2260,2260,2260,2260,0
|
|
20241024,174600,85392900,2260,2260,2260,2260,0
|
|
20241024,174500,85392900,2260,2260,2260,2260,0
|
|
20241024,174400,85392900,2260,2260,2260,2260,0
|
|
20241024,174300,85392900,2260,2260,2260,2260,0
|
|
20241024,174200,85392900,2260,2260,2260,2260,0
|
|
20241024,174100,85392900,2260,2260,2260,2260,0
|
|
20241024,174000,85392900,2260,2260,2260,2260,0
|
|
20241024,173900,85392900,2260,2260,2260,2260,0
|
|
20241024,173800,85392900,2260,2260,2260,2260,0
|
|
20241024,173700,85392900,2260,2260,2260,2260,0
|
|
20241024,173600,85392900,2260,2260,2260,2260,0
|
|
20241024,173500,85392900,2260,2260,2260,2260,0
|
|
20241024,173400,85392900,2260,2260,2260,2260,0
|
|
20241024,173300,85392900,2260,2260,2260,2260,0
|
|
20241024,173200,85392900,2260,2260,2260,2260,0
|
|
20241024,173100,85392900,2260,2260,2260,2260,0
|
|
20241024,173000,85392900,2260,2260,2260,2260,0
|
|
20241024,172900,85392900,2260,2260,2260,2260,0
|
|
20241024,172800,85392900,2260,2260,2260,2260,0
|
|
20241024,172700,85392900,2260,2260,2260,2260,0
|
|
20241024,172600,85392900,2260,2260,2260,2260,0
|
|
20241024,172500,85392900,2260,2260,2260,2260,0
|
|
20241024,172400,85392900,2260,2260,2260,2260,0
|
|
20241024,172300,85392900,2260,2260,2260,2260,0
|
|
20241024,172200,85392900,2260,2260,2260,2260,0
|
|
20241024,172100,85392900,2260,2260,2260,2260,0
|
|
20241024,172000,85392900,2260,2260,2260,2260,0
|
|
20241024,171900,85392900,2260,2260,2260,2260,4364
|
|
20241024,171800,85392900,2260,2260,2260,2260,0
|
|
20241024,171700,85392900,2260,2260,2260,2260,0
|
|
20241024,171600,85392900,2260,2260,2260,2260,0
|
|
20241024,171500,85392900,2260,2260,2260,2260,0
|
|
20241024,171400,85392900,2260,2260,2260,2260,0
|
|
20241024,171300,85392900,2260,2260,2260,2260,0
|
|
20241024,171200,85392900,2260,2260,2260,2260,0
|
|
20241024,171100,85392900,2260,2260,2260,2260,0
|
|
20241024,171000,85392900,2260,2260,2260,2260,0
|
|
20241024,170900,85392900,2260,2260,2260,2260,0
|
|
20241024,170800,85392900,2260,2260,2260,2260,0
|
|
20241024,170700,85392900,2260,2260,2260,2260,0
|
|
20241024,170600,85392900,2260,2260,2260,2260,0
|
|
20241024,170500,85392900,2260,2260,2260,2260,0
|
|
20241024,170400,85392900,2260,2260,2260,2260,0
|
|
20241024,170300,85392900,2260,2260,2260,2260,0
|
|
20241024,170200,85392900,2260,2260,2260,2260,0
|
|
20241024,170100,85392900,2260,2260,2260,2260,0
|
|
20241024,170000,85392900,2260,2260,2260,2260,0
|
|
20241024,165900,85392900,2260,2260,2260,2260,0
|
|
20241024,165800,85392900,2260,2260,2260,2260,0
|
|
20241024,165700,85392900,2260,2260,2260,2260,0
|
|
20241024,165600,85392900,2260,2260,2260,2260,0
|
|
20241024,165500,85392900,2260,2260,2260,2260,0
|
|
20241024,165400,85392900,2260,2260,2260,2260,0
|
|
20241024,165300,85392900,2260,2260,2260,2260,0
|
|
20241024,165200,85392900,2260,2260,2260,2260,0
|
|
20241024,165100,85392900,2260,2260,2260,2260,0
|
|
20241024,165000,85392900,2260,2260,2260,2260,0
|
|
20241024,164900,85392900,2260,2260,2260,2260,4364
|
|
20241024,164800,85392900,2260,2260,2260,2260,0
|
|
20241024,164700,85392900,2260,2260,2260,2260,0
|
|
20241024,164600,85392900,2260,2260,2260,2260,0
|
|
20241024,164500,85392900,2260,2260,2260,2260,0
|
|
20241024,164400,85392900,2260,2260,2260,2260,0
|
|
20241024,164300,85392900,2260,2260,2260,2260,0
|
|
20241024,164200,85392900,2260,2260,2260,2260,0
|
|
20241024,164100,85392900,2260,2260,2260,2260,0
|
|
20241024,164000,85392900,2260,2260,2260,2260,0
|
|
20241024,163900,85392900,2260,2260,2260,2260,0
|
|
20241024,163800,85392900,2260,2260,2260,2260,0
|
|
20241024,163700,85392900,2260,2260,2260,2260,0
|
|
20241024,163600,85392900,2260,2260,2260,2260,0
|
|
20241024,163500,85392900,2260,2260,2260,2260,0
|
|
20241024,163400,85392900,2260,2260,2260,2260,0
|
|
20241024,163300,85392900,2260,2260,2260,2260,0
|
|
20241024,163200,85392900,2260,2260,2260,2260,0
|
|
20241024,163100,85392900,2260,2260,2260,2260,0
|
|
20241024,163000,85392900,2260,2260,2260,2260,0
|
|
20241024,162900,85392900,2260,2260,2260,2260,0
|
|
20241024,162800,85392900,2260,2260,2260,2260,0
|
|
20241024,162700,85392900,2260,2260,2260,2260,0
|
|
20241024,162600,85392900,2260,2260,2260,2260,0
|
|
20241024,162500,85392900,2260,2260,2260,2260,0
|
|
20241024,162400,85392900,2260,2260,2260,2260,0
|
|
20241024,162300,85392900,2260,2260,2260,2260,0
|
|
20241024,162200,85392900,2260,2260,2260,2260,0
|
|
20241024,162100,85392900,2260,2260,2260,2260,0
|
|
20241024,162000,85392900,2260,2260,2260,2260,0
|
|
20241024,161900,85392900,2260,2260,2260,2260,4364
|
|
20241024,161800,85392900,2260,2260,2260,2260,0
|
|
20241024,161700,85392900,2260,2260,2260,2260,0
|
|
20241024,161600,85392900,2260,2260,2260,2260,0
|
|
20241024,161500,85392900,2260,2260,2260,2260,0
|
|
20241024,161400,85392900,2260,2260,2260,2260,0
|
|
20241024,161300,85392900,2260,2260,2260,2260,0
|
|
20241024,161200,85392900,2260,2260,2260,2260,0
|
|
20241024,161100,85392900,2260,2260,2260,2260,0
|
|
20241024,161000,85392900,2260,2260,2260,2260,0
|
|
20241024,160900,85392900,2260,2260,2260,2260,0
|
|
20241024,160800,85392900,2260,2260,2260,2260,0
|
|
20241024,160700,85392900,2260,2260,2260,2260,0
|
|
20241024,160600,85392900,2260,2260,2260,2260,0
|
|
20241024,160500,85392900,2260,2260,2260,2260,0
|
|
20241024,160400,85392900,2260,2260,2260,2260,0
|
|
20241024,160300,85392900,2260,2260,2260,2260,0
|
|
20241024,160200,85392900,2260,2260,2260,2260,0
|
|
20241024,160100,85392900,2260,2260,2260,2260,0
|
|
20241024,160000,85392900,2260,2260,2260,2260,0
|
|
20241024,155900,85392900,2260,2260,2260,2260,0
|
|
20241024,155800,85392900,2260,2260,2260,2260,0
|
|
20241024,155700,85392900,2260,2260,2260,2260,0
|
|
20241024,155600,85392900,2260,2260,2260,2260,0
|
|
20241024,155500,85392900,2260,2260,2260,2260,0
|
|
20241024,155400,85392900,2260,2260,2260,2260,0
|
|
20241024,155300,85392900,2260,2260,2260,2260,0
|
|
20241024,155200,85392900,2260,2260,2260,2260,0
|
|
20241024,155100,85392900,2260,2260,2260,2260,0
|
|
20241024,155000,85392900,2260,2260,2260,2260,0
|
|
20241024,154900,85392900,2260,2260,2260,2260,4364
|
|
20241024,154800,85392900,2260,2260,2260,2260,0
|
|
20241024,154700,85392900,2260,2260,2260,2260,0
|
|
20241024,154600,85392900,2260,2260,2260,2260,0
|
|
20241024,154500,85392900,2260,2260,2260,2260,0
|
|
20241024,154400,85392900,2260,2260,2260,2260,0
|
|
20241024,154300,85392900,2260,2260,2260,2260,0
|
|
20241024,154200,85392900,2260,2260,2260,2260,0
|
|
20241024,154100,85392900,2260,2260,2260,2260,0
|
|
20241024,154000,85392900,2260,2260,2260,2260,0
|
|
20241024,153900,85392900,2260,2260,2260,2260,0
|
|
20241024,153800,85392900,2260,2260,2260,2260,0
|
|
20241024,153700,85392900,2260,2260,2260,2260,0
|
|
20241024,153600,85392900,2260,2260,2260,2260,0
|
|
20241024,153500,85392900,2260,2260,2260,2260,0
|
|
20241024,153400,85392900,2260,2260,2260,2260,0
|
|
20241024,153300,85392900,2260,2260,2260,2260,0
|
|
20241024,153200,85392900,2260,2260,2260,2260,0
|
|
20241024,153100,85392900,2260,2260,2260,2260,0
|
|
20241024,153000,85392900,2260,2260,2260,2260,4364
|
|
20241024,152900,75530260,2260,2260,2260,2260,0
|
|
20241024,152800,75530260,2260,2260,2260,2260,0
|
|
20241024,152700,75530260,2260,2260,2260,2260,0
|
|
20241024,152600,75530260,2260,2260,2260,2260,0
|
|
20241024,152500,75530260,2260,2260,2260,2260,0
|
|
20241024,152400,75530260,2260,2260,2260,2260,0
|
|
20241024,152300,75530260,2260,2260,2260,2260,0
|
|
20241024,152200,75530260,2260,2260,2260,2260,0
|
|
20241024,152100,75530260,2260,2260,2260,2260,0
|
|
20241024,152000,75530260,2260,2260,2260,2260,0
|
|
20241024,151900,75530260,2260,2255,2260,2250,268
|
|
20241024,151800,74926035,2250,2250,2250,2250,431
|
|
20241024,151700,73956285,2245,2245,2245,2245,54
|
|
20241024,151600,73835055,2255,2255,2255,2255,0
|
|
20241024,151500,73835055,2255,2255,2255,2255,0
|
|
20241024,151400,73835055,2255,2255,2255,2255,0
|
|
20241024,151300,73835055,2255,2255,2255,2255,0
|
|
20241024,151200,73835055,2255,2255,2255,2255,0
|
|
20241024,151100,73835055,2255,2255,2255,2255,10
|
|
20241024,151000,73812505,2255,2255,2255,2255,0
|
|
20241024,150900,73812505,2255,2255,2255,2255,0
|
|
20241024,150800,73812505,2255,2255,2255,2255,1
|
|
20241024,150700,73810250,2245,2245,2245,2245,233
|
|
20241024,150600,73287165,2240,2240,2240,2240,0
|
|
20241024,150500,73287165,2240,2245,2245,2240,628
|
|
20241024,150400,71879445,2255,2255,2255,2255,0
|
|
20241024,150300,71879445,2255,2255,2255,2255,0
|
|
20241024,150200,71879445,2255,2255,2255,2255,0
|
|
20241024,150100,71879445,2255,2255,2255,2255,0
|
|
20241024,150000,71879445,2255,2245,2255,2245,53
|
|
20241024,145900,71760410,2245,2245,2245,2245,0
|
|
20241024,145800,71760410,2245,2245,2245,2245,0
|
|
20241024,145700,71760410,2245,2245,2245,2245,0
|
|
20241024,145600,71760410,2245,2245,2245,2245,0
|
|
20241024,145500,71760410,2245,2245,2245,2245,0
|
|
20241024,145400,71760410,2245,2245,2245,2245,0
|
|
20241024,145300,71760410,2245,2245,2245,2245,0
|
|
20241024,145200,71760410,2245,2245,2245,2245,0
|
|
20241024,145100,71760410,2245,2245,2245,2245,77
|
|
20241024,145000,71587545,2250,2250,2250,2250,0
|
|
20241024,144900,71587545,2250,2250,2250,2250,12
|
|
20241024,144800,71560545,2250,2250,2250,2250,1
|
|
20241024,144700,71558295,2240,2240,2240,2240,0
|
|
20241024,144600,71558295,2240,2240,2240,2240,0
|
|
20241024,144500,71558295,2240,2240,2240,2240,0
|
|
20241024,144400,71558295,2240,2240,2240,2240,100
|
|
20241024,144300,71334295,2240,2240,2240,2240,224
|
|
20241024,144200,70832535,2245,2255,2255,2245,501
|
|
20241024,144100,69707780,2245,2245,2245,2245,1
|
|
20241024,144000,69705535,2250,2250,2250,2250,0
|
|
20241024,143900,69705535,2250,2250,2250,2250,1
|
|
20241024,143800,69703285,2245,2245,2245,2245,0
|
|
20241024,143700,69703285,2245,2245,2245,2245,910
|
|
20241024,143600,67660335,2245,2245,2245,2245,0
|
|
20241024,143500,67660335,2245,2245,2245,2245,0
|
|
20241024,143400,67660335,2245,2245,2245,2245,0
|
|
20241024,143300,67660335,2245,2245,2245,2245,0
|
|
20241024,143200,67660335,2245,2245,2245,2245,0
|
|
20241024,143100,67660335,2245,2255,2255,2245,460
|
|
20241024,143000,66624135,2255,2255,2255,2255,0
|
|
20241024,142900,66624135,2255,2255,2255,2255,0
|
|
20241024,142800,66624135,2255,2255,2255,2255,0
|
|
20241024,142700,66624135,2255,2255,2255,2255,0
|
|
20241024,142600,66624135,2255,2255,2255,2255,300
|
|
20241024,142500,65947635,2260,2260,2260,2260,0
|
|
20241024,142400,65947635,2260,2255,2260,2255,3
|
|
20241024,142300,65940865,2245,2255,2255,2245,330
|
|
20241024,142200,65197015,2255,2255,2255,2255,0
|
|
20241024,142100,65197015,2255,2255,2255,2255,0
|
|
20241024,142000,65197015,2255,2255,2255,2255,1
|
|
20241024,141900,65194760,2240,2240,2240,2240,1
|
|
20241024,141800,65192520,2240,2240,2240,2240,0
|
|
20241024,141700,65192520,2240,2240,2240,2240,0
|
|
20241024,141600,65192520,2240,2240,2240,2240,0
|
|
20241024,141500,65192520,2240,2240,2240,2240,0
|
|
20241024,141400,65192520,2240,2240,2240,2240,0
|
|
20241024,141300,65192520,2240,2240,2240,2240,0
|
|
20241024,141200,65192520,2240,2240,2240,2240,0
|
|
20241024,141100,65192520,2240,2240,2240,2240,0
|
|
20241024,141000,65192520,2240,2240,2240,2240,0
|
|
20241024,140900,65192520,2240,2240,2240,2240,0
|
|
20241024,140800,65192520,2240,2240,2240,2240,1
|
|
20241024,140700,65190280,2255,2255,2255,2255,0
|
|
20241024,140600,65190280,2255,2255,2255,2255,0
|
|
20241024,140500,65190280,2255,2255,2255,2255,1
|
|
20241024,140400,65188025,2240,2240,2240,2240,0
|
|
20241024,140300,65188025,2240,2240,2240,2240,0
|
|
20241024,140200,65188025,2240,2240,2240,2240,0
|
|
20241024,140100,65188025,2240,2240,2240,2240,0
|
|
20241024,140000,65188025,2240,2240,2240,2240,0
|
|
20241024,135900,65188025,2240,2240,2240,2240,0
|
|
20241024,135800,65188025,2240,2240,2240,2240,0
|
|
20241024,135700,65188025,2240,2240,2240,2240,0
|
|
20241024,135600,65188025,2240,2240,2240,2240,0
|
|
20241024,135500,65188025,2240,2240,2240,2240,0
|
|
20241024,135400,65188025,2240,2240,2240,2240,0
|
|
20241024,135300,65188025,2240,2240,2240,2240,0
|
|
20241024,135200,65188025,2240,2240,2240,2240,0
|
|
20241024,135100,65188025,2240,2250,2250,2240,2
|
|
20241024,135000,65183535,2250,2250,2250,2250,8
|
|
20241024,134900,65165535,2250,2250,2250,2250,2
|
|
20241024,134800,65161035,2255,2255,2255,2255,0
|
|
20241024,134700,65161035,2255,2255,2255,2255,0
|
|
20241024,134600,65161035,2255,2255,2255,2255,0
|
|
20241024,134500,65161035,2255,2255,2255,2255,0
|
|
20241024,134400,65161035,2255,2255,2255,2255,0
|
|
20241024,134300,65161035,2255,2255,2255,2255,0
|
|
20241024,134200,65161035,2255,2255,2255,2255,0
|
|
20241024,134100,65161035,2255,2255,2255,2255,1
|
|
20241024,134000,65158780,2245,2245,2245,2245,0
|
|
20241024,133900,65158780,2245,2245,2245,2245,0
|
|
20241024,133800,65158780,2245,2245,2245,2245,0
|
|
20241024,133700,65158780,2245,2245,2245,2245,0
|
|
20241024,133600,65158780,2245,2245,2245,2245,1
|
|
20241024,133500,65156535,2250,2250,2250,2250,0
|
|
20241024,133400,65156535,2250,2250,2250,2250,0
|
|
20241024,133300,65156535,2250,2250,2250,2250,0
|
|
20241024,133200,65156535,2250,2250,2250,2250,0
|
|
20241024,133100,65156535,2250,2250,2250,2250,0
|
|
20241024,133000,65156535,2250,2250,2250,2250,0
|
|
20241024,132900,65156535,2250,2250,2250,2250,510
|
|
20241024,132800,64009035,2250,2250,2250,2250,0
|
|
20241024,132700,64009035,2250,2250,2250,2250,0
|
|
20241024,132600,64009035,2250,2250,2250,2250,0
|
|
20241024,132500,64009035,2250,2250,2250,2250,0
|
|
20241024,132400,64009035,2250,2250,2250,2250,0
|
|
20241024,132300,64009035,2250,2250,2250,2250,0
|
|
20241024,132200,64009035,2250,2250,2250,2250,0
|
|
20241024,132100,64009035,2250,2250,2250,2250,0
|
|
20241024,132000,64009035,2250,2250,2250,2250,0
|
|
20241024,131900,64009035,2250,2250,2250,2250,0
|
|
20241024,131800,64009035,2250,2250,2250,2250,0
|
|
20241024,131700,64009035,2250,2250,2250,2250,0
|
|
20241024,131600,64009035,2250,2250,2250,2250,0
|
|
20241024,131500,64009035,2250,2250,2250,2250,0
|
|
20241024,131400,64009035,2250,2250,2250,2250,0
|
|
20241024,131300,64009035,2250,2250,2250,2250,0
|
|
20241024,131200,64009035,2250,2250,2250,2250,0
|
|
20241024,131100,64009035,2250,2250,2250,2250,0
|
|
20241024,131000,64009035,2250,2250,2250,2250,0
|
|
20241024,130900,64009035,2250,2250,2250,2250,0
|
|
20241024,130800,64009035,2250,2250,2250,2250,0
|
|
20241024,130700,64009035,2250,2250,2250,2250,0
|
|
20241024,130600,64009035,2250,2250,2250,2250,0
|
|
20241024,130500,64009035,2250,2250,2250,2250,0
|
|
20241024,130400,64009035,2250,2250,2250,2250,0
|
|
20241024,130300,64009035,2250,2250,2250,2250,0
|
|
20241024,130200,64009035,2250,2250,2250,2250,0
|
|
20241024,130100,64009035,2250,2250,2250,2250,0
|
|
20241024,130000,64009035,2250,2250,2250,2250,0
|
|
20241024,125900,64009035,2250,2250,2250,2250,0
|
|
20241024,125800,64009035,2250,2250,2250,2250,0
|
|
20241024,125700,64009035,2250,2250,2250,2250,0
|
|
20241024,125600,64009035,2250,2250,2250,2250,0
|
|
20241024,125500,64009035,2250,2250,2250,2250,0
|
|
20241024,125400,64009035,2250,2250,2250,2250,1
|
|
20241024,125300,64006785,2255,2255,2255,2255,0
|
|
20241024,125200,64006785,2255,2255,2255,2255,0
|
|
20241024,125100,64006785,2255,2255,2255,2255,0
|
|
20241024,125000,64006785,2255,2255,2255,2255,0
|
|
20241024,124900,64006785,2255,2255,2255,2255,0
|
|
20241024,124800,64006785,2255,2255,2255,2255,0
|
|
20241024,124700,64006785,2255,2255,2255,2255,1
|
|
20241024,124600,64004530,2235,2235,2235,2235,0
|
|
20241024,124500,64004530,2235,2235,2235,2235,0
|
|
20241024,124400,64004530,2235,2240,2240,2235,8299
|
|
20241024,124300,45432050,2255,2255,2255,2255,0
|
|
20241024,124200,45432050,2255,2255,2255,2255,1762
|
|
20241024,124100,41458740,2260,2255,2260,2255,239
|
|
20241024,124000,40919790,2250,2250,2250,2250,0
|
|
20241024,123900,40919790,2250,2250,2250,2250,0
|
|
20241024,123800,40919790,2250,2250,2250,2250,0
|
|
20241024,123700,40919790,2250,2250,2250,2250,0
|
|
20241024,123600,40919790,2250,2250,2250,2250,0
|
|
20241024,123500,40919790,2250,2250,2250,2250,0
|
|
20241024,123400,40919790,2250,2250,2250,2250,0
|
|
20241024,123300,40919790,2250,2250,2250,2250,0
|
|
20241024,123200,40919790,2250,2250,2250,2250,250
|
|
20241024,123100,40357290,2255,2255,2255,2255,0
|
|
20241024,123000,40357290,2255,2255,2255,2255,0
|
|
20241024,122900,40357290,2255,2255,2255,2255,0
|
|
20241024,122800,40357290,2255,2255,2255,2255,0
|
|
20241024,122700,40357290,2255,2255,2255,2255,0
|
|
20241024,122600,40357290,2255,2255,2255,2255,0
|
|
20241024,122500,40357290,2255,2255,2255,2255,0
|
|
20241024,122400,40357290,2255,2255,2255,2255,0
|
|
20241024,122300,40357290,2255,2255,2255,2255,0
|
|
20241024,122200,40357290,2255,2255,2255,2255,0
|
|
20241024,122100,40357290,2255,2255,2255,2255,0
|
|
20241024,122000,40357290,2255,2255,2255,2255,0
|
|
20241024,121900,40357290,2255,2255,2255,2255,1
|
|
20241024,121800,40355035,2250,2250,2250,2250,0
|
|
20241024,121700,40355035,2250,2250,2250,2250,50
|
|
20241024,121600,40242535,2250,2250,2250,2250,0
|
|
20241024,121500,40242535,2250,2250,2250,2250,0
|
|
20241024,121400,40242535,2250,2250,2250,2250,0
|
|
20241024,121300,40242535,2250,2250,2250,2250,0
|
|
20241024,121200,40242535,2250,2250,2250,2250,0
|
|
20241024,121100,40242535,2250,2250,2250,2250,0
|
|
20241024,121000,40242535,2250,2250,2250,2250,0
|
|
20241024,120900,40242535,2250,2250,2250,2250,1
|
|
20241024,120800,40240285,2245,2245,2245,2245,78
|
|
20241024,120700,40065175,2245,2245,2245,2245,0
|
|
20241024,120600,40065175,2245,2245,2245,2245,0
|
|
20241024,120500,40065175,2245,2245,2245,2245,0
|
|
20241024,120400,40065175,2245,2245,2245,2245,0
|
|
20241024,120300,40065175,2245,2245,2245,2245,0
|
|
20241024,120200,40065175,2245,2245,2245,2245,0
|
|
20241024,120100,40065175,2245,2245,2245,2245,122
|
|
20241024,120000,39791285,2245,2245,2245,2245,0
|
|
20241024,115900,39791285,2245,2245,2245,2245,0
|
|
20241024,115800,39791285,2245,2245,2245,2245,0
|
|
20241024,115700,39791285,2245,2245,2245,2245,10
|
|
20241024,115600,39768835,2245,2245,2245,2245,0
|
|
20241024,115500,39768835,2245,2230,2245,2230,2
|
|
20241024,115400,39764360,2225,2225,2225,2225,0
|
|
20241024,115300,39764360,2225,2225,2225,2225,0
|
|
20241024,115200,39764360,2225,2225,2225,2225,0
|
|
20241024,115100,39764360,2225,2230,2230,2225,400
|
|
20241024,115000,38872455,2230,2240,2240,2230,1200
|
|
20241024,114900,36192545,2250,2250,2250,2250,0
|
|
20241024,114800,36192545,2250,2250,2250,2250,0
|
|
20241024,114700,36192545,2250,2250,2250,2250,0
|
|
20241024,114600,36192545,2250,2250,2250,2250,0
|
|
20241024,114500,36192545,2250,2250,2250,2250,0
|
|
20241024,114400,36192545,2250,2240,2250,2240,424
|
|
20241024,114300,35242555,2240,2240,2240,2240,0
|
|
20241024,114200,35242555,2240,2240,2240,2240,264
|
|
20241024,114100,34651195,2240,2240,2240,2240,0
|
|
20241024,114000,34651195,2240,2240,2240,2240,0
|
|
20241024,113900,34651195,2240,2240,2240,2240,417
|
|
20241024,113800,33717115,2245,2245,2245,2245,0
|
|
20241024,113700,33717115,2245,2245,2245,2245,5
|
|
20241024,113600,33705890,2250,2250,2250,2250,0
|
|
20241024,113500,33705890,2250,2250,2250,2250,0
|
|
20241024,113400,33705890,2250,2250,2250,2250,0
|
|
20241024,113300,33705890,2250,2250,2250,2250,0
|
|
20241024,113200,33705890,2250,2250,2250,2250,1
|
|
20241024,113100,33703640,2240,2240,2240,2240,0
|
|
20241024,113000,33703640,2240,2240,2240,2240,0
|
|
20241024,112900,33703640,2240,2240,2240,2240,0
|
|
20241024,112800,33703640,2240,2240,2240,2240,0
|
|
20241024,112700,33703640,2240,2240,2240,2240,0
|
|
20241024,112600,33703640,2240,2240,2240,2240,0
|
|
20241024,112500,33703640,2240,2240,2240,2240,0
|
|
20241024,112400,33703640,2240,2240,2240,2240,0
|
|
20241024,112300,33703640,2240,2240,2240,2240,65
|
|
20241024,112200,33558040,2240,2245,2245,2240,251
|
|
20241024,112100,32995775,2250,2250,2250,2250,0
|
|
20241024,112000,32995775,2250,2250,2250,2250,0
|
|
20241024,111900,32995775,2250,2250,2250,2250,0
|
|
20241024,111800,32995775,2250,2250,2250,2250,0
|
|
20241024,111700,32995775,2250,2250,2250,2250,0
|
|
20241024,111600,32995775,2250,2250,2250,2250,2
|
|
20241024,111500,32991275,2250,2250,2250,2250,970
|
|
20241024,111400,30808775,2255,2255,2255,2255,0
|
|
20241024,111300,30808775,2255,2255,2255,2255,1
|
|
20241024,111200,30806520,2260,2260,2260,2260,17
|
|
20241024,111100,30768100,2260,2260,2260,2260,0
|
|
20241024,111000,30768100,2260,2260,2260,2260,0
|
|
20241024,110900,30768100,2260,2260,2260,2260,0
|
|
20241024,110800,30768100,2260,2260,2260,2260,1
|
|
20241024,110700,30765840,2275,2275,2275,2275,0
|
|
20241024,110600,30765840,2275,2275,2275,2275,0
|
|
20241024,110500,30765840,2275,2275,2275,2275,0
|
|
20241024,110400,30765840,2275,2275,2275,2275,0
|
|
20241024,110300,30765840,2275,2275,2275,2275,0
|
|
20241024,110200,30765840,2275,2275,2275,2275,0
|
|
20241024,110100,30765840,2275,2275,2275,2275,0
|
|
20241024,110000,30765840,2275,2275,2275,2275,0
|
|
20241024,105900,30765840,2275,2275,2275,2275,0
|
|
20241024,105800,30765840,2275,2275,2275,2275,0
|
|
20241024,105700,30765840,2275,2275,2275,2275,1
|
|
20241024,105600,30763565,2275,2275,2275,2275,0
|
|
20241024,105500,30763565,2275,2265,2275,2245,263
|
|
20241024,105400,30171555,2290,2290,2290,2290,0
|
|
20241024,105300,30171555,2290,2280,2290,2280,100
|
|
20241024,105200,29942840,2280,2280,2280,2280,0
|
|
20241024,105100,29942840,2280,2280,2280,2280,1
|
|
20241024,105000,29940560,2265,2265,2265,2265,0
|
|
20241024,104900,29940560,2265,2265,2265,2265,0
|
|
20241024,104800,29940560,2265,2255,2290,2255,560
|
|
20241024,104700,28676060,2255,2255,2255,2255,0
|
|
20241024,104600,28676060,2255,2255,2255,2255,0
|
|
20241024,104500,28676060,2255,2255,2255,2255,0
|
|
20241024,104400,28676060,2255,2255,2255,2255,0
|
|
20241024,104300,28676060,2255,2255,2255,2255,0
|
|
20241024,104200,28676060,2255,2255,2255,2255,0
|
|
20241024,104100,28676060,2255,2255,2255,2255,0
|
|
20241024,104000,28676060,2255,2255,2255,2255,0
|
|
20241024,103900,28676060,2255,2255,2255,2255,1
|
|
20241024,103800,28673805,2255,2255,2255,2255,0
|
|
20241024,103700,28673805,2255,2255,2255,2255,0
|
|
20241024,103600,28673805,2255,2240,2255,2240,1002
|
|
20241024,103500,26429295,2255,2255,2255,2255,28
|
|
20241024,103400,26366155,2255,2255,2255,2255,0
|
|
20241024,103300,26366155,2255,2250,2255,2240,1002
|
|
20241024,103200,24121575,2255,2250,2255,2250,891
|
|
20241024,103100,22116815,2250,2240,2250,2240,408
|
|
20241024,103000,21202885,2250,2250,2250,2250,2
|
|
20241024,102900,21198385,2240,2240,2240,2240,4
|
|
20241024,102800,21189425,2260,2260,2260,2260,0
|
|
20241024,102700,21189425,2260,2260,2260,2260,0
|
|
20241024,102600,21189425,2260,2260,2260,2260,0
|
|
20241024,102500,21189425,2260,2260,2260,2260,0
|
|
20241024,102400,21189425,2260,2260,2260,2260,0
|
|
20241024,102300,21189425,2260,2260,2260,2260,0
|
|
20241024,102200,21189425,2260,2260,2260,2260,0
|
|
20241024,102100,21189425,2260,2260,2260,2260,0
|
|
20241024,102000,21189425,2260,2260,2260,2260,0
|
|
20241024,101900,21189425,2260,2260,2260,2260,0
|
|
20241024,101800,21189425,2260,2260,2260,2260,100
|
|
20241024,101700,20963425,2260,2260,2260,2260,0
|
|
20241024,101600,20963425,2260,2260,2260,2260,0
|
|
20241024,101500,20963425,2260,2260,2260,2260,0
|
|
20241024,101400,20963425,2260,2260,2260,2260,3
|
|
20241024,101300,20956645,2260,2260,2260,2260,2
|
|
20241024,101200,20952125,2240,2240,2240,2240,14
|
|
20241024,101100,20920765,2260,2260,2260,2260,0
|
|
20241024,101000,20920765,2260,2260,2260,2260,0
|
|
20241024,100900,20920765,2260,2260,2260,2260,2
|
|
20241024,100800,20916245,2245,2250,2250,2245,787
|
|
20241024,100700,19149205,2270,2270,2270,2270,0
|
|
20241024,100600,19149205,2270,2270,2270,2270,2
|
|
20241024,100500,19144665,2270,2270,2270,2270,0
|
|
20241024,100400,19144665,2270,2270,2270,2270,0
|
|
20241024,100300,19144665,2270,2270,2270,2270,0
|
|
20241024,100200,19144665,2270,2270,2270,2270,0
|
|
20241024,100100,19144665,2270,2270,2270,2270,0
|
|
20241024,100000,19144665,2270,2270,2270,2270,0
|
|
20241024,095900,19144665,2270,2270,2270,2270,0
|
|
20241024,095800,19144665,2270,2270,2270,2270,0
|
|
20241024,095700,19144665,2270,2270,2270,2270,0
|
|
20241024,095600,19144665,2270,2270,2270,2270,0
|
|
20241024,095500,19144665,2270,2270,2270,2270,0
|
|
20241024,095400,19144665,2270,2270,2270,2270,0
|
|
20241024,095300,19144665,2270,2270,2270,2270,0
|
|
20241024,095200,19144665,2270,2270,2270,2270,0
|
|
20241024,095100,19144665,2270,2270,2270,2270,0
|
|
20241024,095000,19144665,2270,2270,2270,2270,0
|
|
20241024,094900,19144665,2270,2270,2270,2270,0
|
|
20241024,094800,19144665,2270,2270,2270,2270,5
|
|
20241024,094700,19133315,2270,2270,2270,2270,0
|
|
20241024,094600,19133315,2270,2250,2270,2250,9
|
|
20241024,094500,19113005,2270,2270,2270,2270,1
|
|
20241024,094400,19110735,2270,2270,2270,2270,100
|
|
20241024,094300,18883735,2270,2270,2270,2270,2
|
|
20241024,094200,18879195,2270,2270,2270,2270,1
|
|
20241024,094100,18876925,2265,2250,2265,2250,403
|
|
20241024,094000,17970105,2250,2245,2250,2245,677
|
|
20241024,093900,16450220,2245,2245,2245,2245,47
|
|
20241024,093800,16344705,2245,2235,2245,2235,20
|
|
20241024,093700,16299975,2245,2245,2245,2245,0
|
|
20241024,093600,16299975,2245,2240,2245,2240,4
|
|
20241024,093500,16291005,2245,2245,2245,2245,0
|
|
20241024,093400,16291005,2245,2245,2245,2245,0
|
|
20241024,093300,16291005,2245,2245,2245,2245,0
|
|
20241024,093200,16291005,2245,2245,2245,2245,0
|
|
20241024,093100,16291005,2245,2245,2245,2245,0
|
|
20241024,093000,16291005,2245,2245,2245,2245,0
|
|
20241024,092900,16291005,2245,2235,2245,2235,592
|
|
20241024,092800,14967875,2235,2235,2235,2235,375
|
|
20241024,092700,14129750,2255,2255,2255,2255,0
|
|
20241024,092600,14129750,2255,2255,2255,2245,24
|
|
20241024,092500,14075840,2245,2245,2245,2245,41
|
|
20241024,092400,13983795,2245,2245,2245,2245,1
|
|
20241024,092300,13981550,2255,2255,2255,2255,0
|
|
20241024,092200,13981550,2255,2245,2255,2245,420
|
|
20241024,092100,13038635,2245,2245,2245,2245,0
|
|
20241024,092000,13038635,2245,2245,2245,2245,0
|
|
20241024,091900,13038635,2245,2230,2245,2230,218
|
|
20241024,091800,12552465,2245,2245,2245,2245,0
|
|
20241024,091700,12552465,2245,2245,2245,2245,0
|
|
20241024,091600,12552465,2245,2240,2250,2230,2118
|
|
20241024,091500,7826480,2250,2265,2265,2245,9
|
|
20241024,091400,7806245,2260,2260,2260,2260,108
|
|
20241024,091300,7562165,2270,2270,2270,2270,0
|
|
20241024,091200,7562165,2270,2270,2270,2270,0
|
|
20241024,091100,7562165,2270,2270,2270,2270,0
|
|
20241024,091000,7562165,2270,2270,2270,2270,0
|
|
20241024,090900,7562165,2270,2270,2270,2260,189
|
|
20241024,090800,7134015,2270,2265,2270,2265,321
|
|
20241024,090700,6406945,2265,2265,2265,2265,1
|
|
20241024,090600,6404680,2265,2260,2265,2260,615
|
|
20241024,090500,5014775,2250,2240,2260,2240,211
|
|
20241024,090400,4541395,2240,2240,2240,2240,2
|
|
20241024,090300,4536915,2235,2245,2245,2230,445
|
|
20241024,090200,3542315,2260,2260,2260,2260,0
|
|
20241024,090100,3542315,2260,2260,2260,2260,21
|
|
20241024,090000,3494855,2275,2245,2275,2245,1549
|