737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,211400,150761240,2280,2280,2280,2280,2399
|
|
20241105,211300,150761240,2280,2280,2280,2280,0
|
|
20241105,211200,150761240,2280,2280,2280,2280,0
|
|
20241105,211100,150761240,2280,2280,2280,2280,0
|
|
20241105,211000,150761240,2280,2280,2280,2280,0
|
|
20241105,210900,150761240,2280,2280,2280,2280,0
|
|
20241105,210800,150761240,2280,2280,2280,2280,0
|
|
20241105,210700,150761240,2280,2280,2280,2280,0
|
|
20241105,210600,150761240,2280,2280,2280,2280,0
|
|
20241105,210500,150761240,2280,2280,2280,2280,0
|
|
20241105,210400,150761240,2280,2280,2280,2280,0
|
|
20241105,210300,150761240,2280,2280,2280,2280,0
|
|
20241105,210200,150761240,2280,2280,2280,2280,0
|
|
20241105,210100,150761240,2280,2280,2280,2280,0
|
|
20241105,210000,150761240,2280,2280,2280,2280,0
|
|
20241105,205900,150761240,2280,2280,2280,2280,0
|
|
20241105,205800,150761240,2280,2280,2280,2280,0
|
|
20241105,205700,150761240,2280,2280,2280,2280,0
|
|
20241105,205600,150761240,2280,2280,2280,2280,0
|
|
20241105,205500,150761240,2280,2280,2280,2280,0
|
|
20241105,205400,150761240,2280,2280,2280,2280,0
|
|
20241105,205300,150761240,2280,2280,2280,2280,0
|
|
20241105,205200,150761240,2280,2280,2280,2280,0
|
|
20241105,205100,150761240,2280,2280,2280,2280,0
|
|
20241105,205000,150761240,2280,2280,2280,2280,0
|
|
20241105,204900,150761240,2280,2280,2280,2280,0
|
|
20241105,204800,150761240,2280,2280,2280,2280,0
|
|
20241105,204700,150761240,2280,2280,2280,2280,0
|
|
20241105,204600,150761240,2280,2280,2280,2280,0
|
|
20241105,204500,150761240,2280,2280,2280,2280,0
|
|
20241105,204400,150761240,2280,2280,2280,2280,2399
|
|
20241105,204300,150761240,2280,2280,2280,2280,0
|
|
20241105,204200,150761240,2280,2280,2280,2280,0
|
|
20241105,204100,150761240,2280,2280,2280,2280,0
|
|
20241105,204000,150761240,2280,2280,2280,2280,0
|
|
20241105,203900,150761240,2280,2280,2280,2280,0
|
|
20241105,203800,150761240,2280,2280,2280,2280,0
|
|
20241105,203700,150761240,2280,2280,2280,2280,0
|
|
20241105,203600,150761240,2280,2280,2280,2280,0
|
|
20241105,203500,150761240,2280,2280,2280,2280,0
|
|
20241105,203400,150761240,2280,2280,2280,2280,0
|
|
20241105,203300,150761240,2280,2280,2280,2280,0
|
|
20241105,203200,150761240,2280,2280,2280,2280,0
|
|
20241105,203100,150761240,2280,2280,2280,2280,0
|
|
20241105,203000,150761240,2280,2280,2280,2280,0
|
|
20241105,202900,150761240,2280,2280,2280,2280,0
|
|
20241105,202800,150761240,2280,2280,2280,2280,0
|
|
20241105,202700,150761240,2280,2280,2280,2280,0
|
|
20241105,202600,150761240,2280,2280,2280,2280,0
|
|
20241105,202500,150761240,2280,2280,2280,2280,0
|
|
20241105,202400,150761240,2280,2280,2280,2280,0
|
|
20241105,202300,150761240,2280,2280,2280,2280,0
|
|
20241105,202200,150761240,2280,2280,2280,2280,0
|
|
20241105,202100,150761240,2280,2280,2280,2280,0
|
|
20241105,202000,150761240,2280,2280,2280,2280,0
|
|
20241105,201900,150761240,2280,2280,2280,2280,0
|
|
20241105,201800,150761240,2280,2280,2280,2280,0
|
|
20241105,201700,150761240,2280,2280,2280,2280,0
|
|
20241105,201600,150761240,2280,2280,2280,2280,0
|
|
20241105,201500,150761240,2280,2280,2280,2280,0
|
|
20241105,201400,150761240,2280,2280,2280,2280,2399
|
|
20241105,201300,150761240,2280,2280,2280,2280,0
|
|
20241105,201200,150761240,2280,2280,2280,2280,0
|
|
20241105,201100,150761240,2280,2280,2280,2280,0
|
|
20241105,201000,150761240,2280,2280,2280,2280,0
|
|
20241105,200900,150761240,2280,2280,2280,2280,0
|
|
20241105,200800,150761240,2280,2280,2280,2280,0
|
|
20241105,200700,150761240,2280,2280,2280,2280,0
|
|
20241105,200600,150761240,2280,2280,2280,2280,0
|
|
20241105,200500,150761240,2280,2280,2280,2280,0
|
|
20241105,200400,150761240,2280,2280,2280,2280,0
|
|
20241105,200300,150761240,2280,2280,2280,2280,0
|
|
20241105,200200,150761240,2280,2280,2280,2280,0
|
|
20241105,200100,150761240,2280,2280,2280,2280,0
|
|
20241105,200000,150761240,2280,2280,2280,2280,0
|
|
20241105,195900,150761240,2280,2280,2280,2280,0
|
|
20241105,195800,150761240,2280,2280,2280,2280,0
|
|
20241105,195700,150761240,2280,2280,2280,2280,0
|
|
20241105,195600,150761240,2280,2280,2280,2280,0
|
|
20241105,195500,150761240,2280,2280,2280,2280,0
|
|
20241105,195400,150761240,2280,2280,2280,2280,0
|
|
20241105,195300,150761240,2280,2280,2280,2280,0
|
|
20241105,195200,150761240,2280,2280,2280,2280,0
|
|
20241105,195100,150761240,2280,2280,2280,2280,0
|
|
20241105,195000,150761240,2280,2280,2280,2280,0
|
|
20241105,194900,150761240,2280,2280,2280,2280,0
|
|
20241105,194800,150761240,2280,2280,2280,2280,0
|
|
20241105,194700,150761240,2280,2280,2280,2280,0
|
|
20241105,194600,150761240,2280,2280,2280,2280,0
|
|
20241105,194500,150761240,2280,2280,2280,2280,0
|
|
20241105,194400,150761240,2280,2280,2280,2280,2399
|
|
20241105,194300,150761240,2280,2280,2280,2280,0
|
|
20241105,194200,150761240,2280,2280,2280,2280,0
|
|
20241105,194100,150761240,2280,2280,2280,2280,0
|
|
20241105,194000,150761240,2280,2280,2280,2280,0
|
|
20241105,193900,150761240,2280,2280,2280,2280,0
|
|
20241105,193800,150761240,2280,2280,2280,2280,0
|
|
20241105,193700,150761240,2280,2280,2280,2280,0
|
|
20241105,193600,150761240,2280,2280,2280,2280,0
|
|
20241105,193500,150761240,2280,2280,2280,2280,0
|
|
20241105,193400,150761240,2280,2280,2280,2280,0
|
|
20241105,193300,150761240,2280,2280,2280,2280,0
|
|
20241105,193200,150761240,2280,2280,2280,2280,0
|
|
20241105,193100,150761240,2280,2280,2280,2280,0
|
|
20241105,193000,150761240,2280,2280,2280,2280,0
|
|
20241105,192900,150761240,2280,2280,2280,2280,0
|
|
20241105,192800,150761240,2280,2280,2280,2280,0
|
|
20241105,192700,150761240,2280,2280,2280,2280,0
|
|
20241105,192600,150761240,2280,2280,2280,2280,0
|
|
20241105,192500,150761240,2280,2280,2280,2280,0
|
|
20241105,192400,150761240,2280,2280,2280,2280,0
|
|
20241105,192300,150761240,2280,2280,2280,2280,0
|
|
20241105,192200,150761240,2280,2280,2280,2280,0
|
|
20241105,192100,150761240,2280,2280,2280,2280,0
|
|
20241105,192000,150761240,2280,2280,2280,2280,0
|
|
20241105,191900,150761240,2280,2280,2280,2280,0
|
|
20241105,191800,150761240,2280,2280,2280,2280,0
|
|
20241105,191700,150761240,2280,2280,2280,2280,0
|
|
20241105,191600,150761240,2280,2280,2280,2280,0
|
|
20241105,191500,150761240,2280,2280,2280,2280,0
|
|
20241105,191400,150761240,2280,2280,2280,2280,2399
|
|
20241105,191300,150761240,2280,2280,2280,2280,0
|
|
20241105,191200,150761240,2280,2280,2280,2280,0
|
|
20241105,191100,150761240,2280,2280,2280,2280,0
|
|
20241105,191000,150761240,2280,2280,2280,2280,0
|
|
20241105,190900,150761240,2280,2280,2280,2280,0
|
|
20241105,190800,150761240,2280,2280,2280,2280,0
|
|
20241105,190700,150761240,2280,2280,2280,2280,0
|
|
20241105,190600,150761240,2280,2280,2280,2280,0
|
|
20241105,190500,150761240,2280,2280,2280,2280,0
|
|
20241105,190400,150761240,2280,2280,2280,2280,0
|
|
20241105,190300,150761240,2280,2280,2280,2280,0
|
|
20241105,190200,150761240,2280,2280,2280,2280,0
|
|
20241105,190100,150761240,2280,2280,2280,2280,0
|
|
20241105,190000,150761240,2280,2280,2280,2280,0
|
|
20241105,185900,150761240,2280,2280,2280,2280,0
|
|
20241105,185800,150761240,2280,2280,2280,2280,0
|
|
20241105,185700,150761240,2280,2280,2280,2280,0
|
|
20241105,185600,150761240,2280,2280,2280,2280,0
|
|
20241105,185500,150761240,2280,2280,2280,2280,0
|
|
20241105,185400,150761240,2280,2280,2280,2280,0
|
|
20241105,185300,150761240,2280,2280,2280,2280,0
|
|
20241105,185200,150761240,2280,2280,2280,2280,0
|
|
20241105,185100,150761240,2280,2280,2280,2280,0
|
|
20241105,185000,150761240,2280,2280,2280,2280,0
|
|
20241105,184900,150761240,2280,2280,2280,2280,0
|
|
20241105,184800,150761240,2280,2280,2280,2280,0
|
|
20241105,184700,150761240,2280,2280,2280,2280,0
|
|
20241105,184600,150761240,2280,2280,2280,2280,0
|
|
20241105,184500,150761240,2280,2280,2280,2280,0
|
|
20241105,184400,150761240,2280,2280,2280,2280,2399
|
|
20241105,184300,150761240,2280,2280,2280,2280,0
|
|
20241105,184200,150761240,2280,2280,2280,2280,0
|
|
20241105,184100,150761240,2280,2280,2280,2280,0
|
|
20241105,184000,150761240,2280,2280,2280,2280,0
|
|
20241105,183900,150761240,2280,2280,2280,2280,0
|
|
20241105,183800,150761240,2280,2280,2280,2280,0
|
|
20241105,183700,150761240,2280,2280,2280,2280,0
|
|
20241105,183600,150761240,2280,2280,2280,2280,0
|
|
20241105,183500,150761240,2280,2280,2280,2280,0
|
|
20241105,183400,150761240,2280,2280,2280,2280,0
|
|
20241105,183300,150761240,2280,2280,2280,2280,0
|
|
20241105,183200,150761240,2280,2280,2280,2280,0
|
|
20241105,183100,150761240,2280,2280,2280,2280,0
|
|
20241105,183000,150761240,2280,2280,2280,2280,0
|
|
20241105,182900,150761240,2280,2280,2280,2280,0
|
|
20241105,182800,150761240,2280,2280,2280,2280,0
|
|
20241105,182700,150761240,2280,2280,2280,2280,0
|
|
20241105,182600,150761240,2280,2280,2280,2280,0
|
|
20241105,182500,150761240,2280,2280,2280,2280,0
|
|
20241105,182400,150761240,2280,2280,2280,2280,0
|
|
20241105,182300,150761240,2280,2280,2280,2280,0
|
|
20241105,182200,150761240,2280,2280,2280,2280,0
|
|
20241105,182100,150761240,2280,2280,2280,2280,0
|
|
20241105,182000,150761240,2280,2280,2280,2280,0
|
|
20241105,181900,150761240,2280,2280,2280,2280,0
|
|
20241105,181800,150761240,2280,2280,2280,2280,0
|
|
20241105,181700,150761240,2280,2280,2280,2280,0
|
|
20241105,181600,150761240,2280,2280,2280,2280,0
|
|
20241105,181500,150761240,2280,2280,2280,2280,0
|
|
20241105,181400,150761240,2280,2280,2280,2280,2399
|
|
20241105,181300,150761240,2280,2280,2280,2280,0
|
|
20241105,181200,150761240,2280,2280,2280,2280,0
|
|
20241105,181100,150761240,2280,2280,2280,2280,0
|
|
20241105,181000,150761240,2280,2280,2280,2280,0
|
|
20241105,180900,150761240,2280,2280,2280,2280,0
|
|
20241105,180800,150761240,2280,2280,2280,2280,0
|
|
20241105,180700,150761240,2280,2280,2280,2280,0
|
|
20241105,180600,150761240,2280,2280,2280,2280,0
|
|
20241105,180500,150761240,2280,2280,2280,2280,0
|
|
20241105,180400,150761240,2280,2280,2280,2280,0
|
|
20241105,180300,150761240,2280,2280,2280,2280,0
|
|
20241105,180200,150761240,2280,2280,2280,2280,0
|
|
20241105,180100,150761240,2280,2280,2280,2280,0
|
|
20241105,180000,150761240,2280,2280,2280,2280,0
|
|
20241105,175900,150761240,2280,2280,2280,2280,0
|
|
20241105,175800,150761240,2280,2280,2280,2280,0
|
|
20241105,175700,150761240,2280,2280,2280,2280,0
|
|
20241105,175600,150761240,2280,2280,2280,2280,0
|
|
20241105,175500,150761240,2280,2280,2280,2280,0
|
|
20241105,175400,150761240,2280,2280,2280,2280,0
|
|
20241105,175300,150761240,2280,2280,2280,2280,0
|
|
20241105,175200,150761240,2280,2280,2280,2280,0
|
|
20241105,175100,150761240,2280,2280,2280,2280,0
|
|
20241105,175000,150761240,2280,2280,2280,2280,0
|
|
20241105,174900,150761240,2280,2280,2280,2280,0
|
|
20241105,174800,150761240,2280,2280,2280,2280,0
|
|
20241105,174700,150761240,2280,2280,2280,2280,0
|
|
20241105,174600,150761240,2280,2280,2280,2280,0
|
|
20241105,174500,150761240,2280,2280,2280,2280,0
|
|
20241105,174400,150761240,2280,2280,2280,2280,2399
|
|
20241105,174300,150761240,2280,2280,2280,2280,0
|
|
20241105,174200,150761240,2280,2280,2280,2280,0
|
|
20241105,174100,150761240,2280,2280,2280,2280,0
|
|
20241105,174000,150761240,2280,2280,2280,2280,0
|
|
20241105,173900,150761240,2280,2280,2280,2280,0
|
|
20241105,173800,150761240,2280,2280,2280,2280,0
|
|
20241105,173700,150761240,2280,2280,2280,2280,0
|
|
20241105,173600,150761240,2280,2280,2280,2280,0
|
|
20241105,173500,150761240,2280,2280,2280,2280,0
|
|
20241105,173400,150761240,2280,2280,2280,2280,0
|
|
20241105,173300,150761240,2280,2280,2280,2280,0
|
|
20241105,173200,150761240,2280,2280,2280,2280,0
|
|
20241105,173100,150761240,2280,2280,2280,2280,0
|
|
20241105,173000,150761240,2280,2280,2280,2280,0
|
|
20241105,172900,150761240,2280,2280,2280,2280,0
|
|
20241105,172800,150761240,2280,2280,2280,2280,0
|
|
20241105,172700,150761240,2280,2280,2280,2280,0
|
|
20241105,172600,150761240,2280,2280,2280,2280,0
|
|
20241105,172500,150761240,2280,2280,2280,2280,0
|
|
20241105,172400,150761240,2280,2280,2280,2280,0
|
|
20241105,172300,150761240,2280,2280,2280,2280,0
|
|
20241105,172200,150761240,2280,2280,2280,2280,0
|
|
20241105,172100,150761240,2280,2280,2280,2280,0
|
|
20241105,172000,150761240,2280,2280,2280,2280,0
|
|
20241105,171900,150761240,2280,2280,2280,2280,0
|
|
20241105,171800,150761240,2280,2280,2280,2280,0
|
|
20241105,171700,150761240,2280,2280,2280,2280,0
|
|
20241105,171600,150761240,2280,2280,2280,2280,0
|
|
20241105,171500,150761240,2280,2280,2280,2280,0
|
|
20241105,171400,150761240,2280,2280,2280,2280,2399
|
|
20241105,171300,150761240,2280,2280,2280,2280,0
|
|
20241105,171200,150761240,2280,2280,2280,2280,0
|
|
20241105,171100,150761240,2280,2280,2280,2280,0
|
|
20241105,171000,150761240,2280,2280,2280,2280,0
|
|
20241105,170900,150761240,2280,2280,2280,2280,0
|
|
20241105,170800,150761240,2280,2280,2280,2280,0
|
|
20241105,170700,150761240,2280,2280,2280,2280,0
|
|
20241105,170600,150761240,2280,2280,2280,2280,0
|
|
20241105,170500,150761240,2280,2280,2280,2280,0
|
|
20241105,170400,150761240,2280,2280,2280,2280,0
|
|
20241105,170300,150761240,2280,2280,2280,2280,0
|
|
20241105,170200,150761240,2280,2280,2280,2280,0
|
|
20241105,170100,150761240,2280,2280,2280,2280,0
|
|
20241105,170000,150761240,2280,2280,2280,2280,0
|
|
20241105,165900,150761240,2280,2280,2280,2280,0
|
|
20241105,165800,150761240,2280,2280,2280,2280,0
|
|
20241105,165700,150761240,2280,2280,2280,2280,0
|
|
20241105,165600,150761240,2280,2280,2280,2280,0
|
|
20241105,165500,150761240,2280,2280,2280,2280,0
|
|
20241105,165400,150761240,2280,2280,2280,2280,0
|
|
20241105,165300,150761240,2280,2280,2280,2280,0
|
|
20241105,165200,150761240,2280,2280,2280,2280,0
|
|
20241105,165100,150761240,2280,2280,2280,2280,0
|
|
20241105,165000,150761240,2280,2280,2280,2280,0
|
|
20241105,164900,150761240,2280,2280,2280,2280,0
|
|
20241105,164800,150761240,2280,2280,2280,2280,0
|
|
20241105,164700,150761240,2280,2280,2280,2280,0
|
|
20241105,164600,150761240,2280,2280,2280,2280,0
|
|
20241105,164500,150761240,2280,2280,2280,2280,0
|
|
20241105,164400,150761240,2280,2280,2280,2280,2399
|
|
20241105,164300,150761240,2280,2280,2280,2280,0
|
|
20241105,164200,150761240,2280,2280,2280,2280,0
|
|
20241105,164100,150761240,2280,2280,2280,2280,0
|
|
20241105,164000,150761240,2280,2280,2280,2280,0
|
|
20241105,163900,150761240,2280,2280,2280,2280,0
|
|
20241105,163800,150761240,2280,2280,2280,2280,0
|
|
20241105,163700,150761240,2280,2280,2280,2280,0
|
|
20241105,163600,150761240,2280,2280,2280,2280,0
|
|
20241105,163500,150761240,2280,2280,2280,2280,0
|
|
20241105,163400,150761240,2280,2280,2280,2280,0
|
|
20241105,163300,150761240,2280,2280,2280,2280,0
|
|
20241105,163200,150761240,2280,2280,2280,2280,0
|
|
20241105,163100,150761240,2280,2280,2280,2280,0
|
|
20241105,163000,150761240,2280,2280,2280,2280,0
|
|
20241105,162900,150761240,2280,2280,2280,2280,0
|
|
20241105,162800,150761240,2280,2280,2280,2280,0
|
|
20241105,162700,150761240,2280,2280,2280,2280,0
|
|
20241105,162600,150761240,2280,2280,2280,2280,0
|
|
20241105,162500,150761240,2280,2280,2280,2280,0
|
|
20241105,162400,150761240,2280,2280,2280,2280,0
|
|
20241105,162300,150761240,2280,2280,2280,2280,0
|
|
20241105,162200,150761240,2280,2280,2280,2280,0
|
|
20241105,162100,150761240,2280,2280,2280,2280,0
|
|
20241105,162000,150761240,2280,2280,2280,2280,0
|
|
20241105,161900,150761240,2280,2280,2280,2280,0
|
|
20241105,161800,150761240,2280,2280,2280,2280,0
|
|
20241105,161700,150761240,2280,2280,2280,2280,0
|
|
20241105,161600,150761240,2280,2280,2280,2280,0
|
|
20241105,161500,150761240,2280,2280,2280,2280,0
|
|
20241105,161400,150761240,2280,2280,2280,2280,2399
|
|
20241105,161300,150761240,2280,2280,2280,2280,0
|
|
20241105,161200,150761240,2280,2280,2280,2280,0
|
|
20241105,161100,150761240,2280,2280,2280,2280,0
|
|
20241105,161000,150761240,2280,2280,2280,2280,0
|
|
20241105,160900,150761240,2280,2280,2280,2280,0
|
|
20241105,160800,150761240,2280,2280,2280,2280,0
|
|
20241105,160700,150761240,2280,2280,2280,2280,0
|
|
20241105,160600,150761240,2280,2280,2280,2280,0
|
|
20241105,160500,150761240,2280,2280,2280,2280,0
|
|
20241105,160400,150761240,2280,2280,2280,2280,0
|
|
20241105,160300,150761240,2280,2280,2280,2280,0
|
|
20241105,160200,150761240,2280,2280,2280,2280,0
|
|
20241105,160100,150761240,2280,2280,2280,2280,0
|
|
20241105,160000,150761240,2280,2280,2280,2280,0
|
|
20241105,155900,150761240,2280,2280,2280,2280,0
|
|
20241105,155800,150761240,2280,2280,2280,2280,0
|
|
20241105,155700,150761240,2280,2280,2280,2280,0
|
|
20241105,155600,150761240,2280,2280,2280,2280,0
|
|
20241105,155500,150761240,2280,2280,2280,2280,0
|
|
20241105,155400,150761240,2280,2280,2280,2280,0
|
|
20241105,155300,150761240,2280,2280,2280,2280,0
|
|
20241105,155200,150761240,2280,2280,2280,2280,0
|
|
20241105,155100,150761240,2280,2280,2280,2280,0
|
|
20241105,155000,150761240,2280,2280,2280,2280,0
|
|
20241105,154900,150761240,2280,2280,2280,2280,0
|
|
20241105,154800,150761240,2280,2280,2280,2280,0
|
|
20241105,154700,150761240,2280,2280,2280,2280,0
|
|
20241105,154600,150761240,2280,2280,2280,2280,0
|
|
20241105,154500,150761240,2280,2280,2280,2280,0
|
|
20241105,154400,150761240,2280,2280,2280,2280,2399
|
|
20241105,154300,150761240,2280,2280,2280,2280,0
|
|
20241105,154200,150761240,2280,2280,2280,2280,0
|
|
20241105,154100,150761240,2280,2280,2280,2280,0
|
|
20241105,154000,150761240,2280,2280,2280,2280,0
|
|
20241105,153900,150761240,2280,2280,2280,2280,0
|
|
20241105,153800,150761240,2280,2280,2280,2280,0
|
|
20241105,153700,150761240,2280,2280,2280,2280,0
|
|
20241105,153600,150761240,2280,2280,2280,2280,0
|
|
20241105,153500,150761240,2280,2280,2280,2280,0
|
|
20241105,153400,150761240,2280,2280,2280,2280,0
|
|
20241105,153300,150761240,2280,2280,2280,2280,0
|
|
20241105,153200,150761240,2280,2280,2280,2280,0
|
|
20241105,153100,150761240,2280,2280,2280,2280,0
|
|
20241105,153000,150761240,2280,2280,2280,2280,2399
|
|
20241105,152900,145291520,2275,2275,2275,2275,0
|
|
20241105,152800,145291520,2275,2275,2275,2275,0
|
|
20241105,152700,145291520,2275,2275,2275,2275,0
|
|
20241105,152600,145291520,2275,2275,2275,2275,0
|
|
20241105,152500,145291520,2275,2275,2275,2275,0
|
|
20241105,152400,145291520,2275,2275,2275,2275,0
|
|
20241105,152300,145291520,2275,2275,2275,2275,0
|
|
20241105,152200,145291520,2275,2275,2275,2275,0
|
|
20241105,152100,145291520,2275,2275,2275,2275,0
|
|
20241105,152000,145291520,2275,2275,2275,2275,0
|
|
20241105,151900,145291520,2275,2275,2275,2265,202
|
|
20241105,151800,144833970,2265,2265,2265,2265,1
|
|
20241105,151700,144831705,2265,2265,2265,2265,21
|
|
20241105,151600,144784140,2270,2270,2270,2270,20
|
|
20241105,151500,144738740,2275,2275,2275,2275,11
|
|
20241105,151400,144713715,2275,2275,2275,2275,120
|
|
20241105,151300,144440715,2275,2275,2275,2275,0
|
|
20241105,151200,144440715,2275,2275,2275,2275,10
|
|
20241105,151100,144417965,2285,2285,2285,2285,0
|
|
20241105,151000,144417965,2285,2285,2285,2285,0
|
|
20241105,150900,144417965,2285,2285,2285,2285,0
|
|
20241105,150800,144417965,2285,2270,2285,2270,501
|
|
20241105,150700,143274745,2270,2270,2270,2270,0
|
|
20241105,150600,143274745,2270,2265,2270,2265,436
|
|
20241105,150500,142285845,2265,2265,2265,2265,0
|
|
20241105,150400,142285845,2265,2265,2265,2265,0
|
|
20241105,150300,142285845,2265,2260,2265,2260,340
|
|
20241105,150200,141515870,2255,2255,2255,2255,192
|
|
20241105,150100,141082910,2260,2260,2260,2260,23
|
|
20241105,150000,141030930,2260,2260,2260,2260,13
|
|
20241105,145900,141001550,2265,2265,2265,2265,1
|
|
20241105,145800,140999285,2255,2255,2255,2255,0
|
|
20241105,145700,140999285,2255,2255,2255,2255,0
|
|
20241105,145600,140999285,2255,2255,2255,2255,93
|
|
20241105,145500,140789570,2265,2255,2265,2255,68
|
|
20241105,145400,140636140,2250,2250,2250,2250,1
|
|
20241105,145300,140633890,2250,2260,2260,2250,900
|
|
20241105,145200,138607665,2265,2265,2265,2265,10
|
|
20241105,145100,138585015,2260,2260,2260,2260,16
|
|
20241105,145000,138548855,2265,2265,2265,2265,0
|
|
20241105,144900,138548855,2265,2265,2265,2265,0
|
|
20241105,144800,138548855,2265,2265,2265,2265,5
|
|
20241105,144700,138537530,2265,2265,2265,2265,0
|
|
20241105,144600,138537530,2265,2265,2265,2265,0
|
|
20241105,144500,138537530,2265,2265,2265,2265,0
|
|
20241105,144400,138537530,2265,2265,2265,2265,6
|
|
20241105,144300,138523940,2260,2260,2260,2260,0
|
|
20241105,144200,138523940,2260,2260,2260,2260,419
|
|
20241105,144100,137577000,2255,2260,2260,2255,1500
|
|
20241105,144000,134192385,2280,2280,2280,2280,0
|
|
20241105,143900,134192385,2280,2280,2280,2280,0
|
|
20241105,143800,134192385,2280,2280,2280,2280,0
|
|
20241105,143700,134192385,2280,2265,2280,2265,3
|
|
20241105,143600,134185560,2265,2265,2265,2265,10
|
|
20241105,143500,134162910,2265,2265,2265,2265,0
|
|
20241105,143400,134162910,2265,2265,2265,2265,200
|
|
20241105,143300,133709910,2265,2265,2265,2265,700
|
|
20241105,143200,132124410,2260,2260,2260,2260,0
|
|
20241105,143100,132124410,2260,2260,2260,2260,0
|
|
20241105,143000,132124410,2260,2260,2260,2260,0
|
|
20241105,142900,132124410,2260,2260,2260,2260,0
|
|
20241105,142800,132124410,2260,2260,2260,2260,900
|
|
20241105,142700,130090410,2260,2260,2260,2260,3
|
|
20241105,142600,130083630,2265,2265,2265,2265,0
|
|
20241105,142500,130083630,2265,2265,2265,2265,0
|
|
20241105,142400,130083630,2265,2265,2265,2265,5
|
|
20241105,142300,130072305,2270,2270,2270,2270,1
|
|
20241105,142200,130070035,2270,2270,2270,2270,9
|
|
20241105,142100,130049605,2260,2260,2260,2260,0
|
|
20241105,142000,130049605,2260,2260,2260,2260,0
|
|
20241105,141900,130049605,2260,2260,2260,2260,0
|
|
20241105,141800,130049605,2260,2265,2265,2260,300
|
|
20241105,141700,129371540,2275,2275,2275,2275,0
|
|
20241105,141600,129371540,2275,2275,2275,2275,0
|
|
20241105,141500,129371540,2275,2275,2275,2275,0
|
|
20241105,141400,129371540,2275,2275,2275,2275,0
|
|
20241105,141300,129371540,2275,2275,2275,2275,0
|
|
20241105,141200,129371540,2275,2275,2275,2275,0
|
|
20241105,141100,129371540,2275,2275,2275,2275,0
|
|
20241105,141000,129371540,2275,2275,2275,2275,0
|
|
20241105,140900,129371540,2275,2275,2275,2275,0
|
|
20241105,140800,129371540,2275,2275,2275,2275,0
|
|
20241105,140700,129371540,2275,2275,2275,2275,10
|
|
20241105,140600,129348790,2280,2280,2280,2280,0
|
|
20241105,140500,129348790,2280,2280,2280,2280,0
|
|
20241105,140400,129348790,2280,2280,2280,2280,0
|
|
20241105,140300,129348790,2280,2280,2280,2280,0
|
|
20241105,140200,129348790,2280,2280,2280,2280,0
|
|
20241105,140100,129348790,2280,2280,2280,2280,0
|
|
20241105,140000,129348790,2280,2280,2280,2280,0
|
|
20241105,135900,129348790,2280,2280,2280,2280,0
|
|
20241105,135800,129348790,2280,2280,2280,2280,0
|
|
20241105,135700,129348790,2280,2280,2280,2280,0
|
|
20241105,135600,129348790,2280,2280,2280,2280,0
|
|
20241105,135500,129348790,2280,2280,2280,2280,0
|
|
20241105,135400,129348790,2280,2280,2280,2280,0
|
|
20241105,135300,129348790,2280,2280,2280,2280,9
|
|
20241105,135200,129328270,2265,2265,2265,2265,0
|
|
20241105,135100,129328270,2265,2265,2265,2265,130
|
|
20241105,135000,129033820,2265,2265,2265,2265,1190
|
|
20241105,134900,126338470,2265,2275,2275,2265,78
|
|
20241105,134800,126161630,2280,2280,2280,2280,0
|
|
20241105,134700,126161630,2280,2280,2280,2280,0
|
|
20241105,134600,126161630,2280,2280,2280,2280,0
|
|
20241105,134500,126161630,2280,2280,2280,2280,0
|
|
20241105,134400,126161630,2280,2280,2280,2280,0
|
|
20241105,134300,126161630,2280,2280,2280,2280,0
|
|
20241105,134200,126161630,2280,2280,2280,2280,0
|
|
20241105,134100,126161630,2280,2280,2280,2280,0
|
|
20241105,134000,126161630,2280,2280,2280,2280,3
|
|
20241105,133900,126154790,2280,2280,2280,2280,0
|
|
20241105,133800,126154790,2280,2280,2280,2280,0
|
|
20241105,133700,126154790,2280,2280,2280,2280,0
|
|
20241105,133600,126154790,2280,2280,2280,2280,0
|
|
20241105,133500,126154790,2280,2280,2280,2280,0
|
|
20241105,133400,126154790,2280,2280,2280,2280,0
|
|
20241105,133300,126154790,2280,2280,2280,2280,2
|
|
20241105,133200,126150230,2280,2280,2280,2280,0
|
|
20241105,133100,126150230,2280,2280,2280,2280,0
|
|
20241105,133000,126150230,2280,2280,2280,2280,0
|
|
20241105,132900,126150230,2280,2280,2280,2280,0
|
|
20241105,132800,126150230,2280,2280,2280,2280,0
|
|
20241105,132700,126150230,2280,2280,2280,2280,198
|
|
20241105,132600,125698790,2285,2285,2285,2285,500
|
|
20241105,132500,124556290,2275,2275,2275,2275,0
|
|
20241105,132400,124556290,2275,2275,2275,2275,0
|
|
20241105,132300,124556290,2275,2275,2275,2275,0
|
|
20241105,132200,124556290,2275,2275,2275,2275,0
|
|
20241105,132100,124556290,2275,2275,2275,2275,0
|
|
20241105,132000,124556290,2275,2275,2275,2275,0
|
|
20241105,131900,124556290,2275,2275,2275,2275,160
|
|
20241105,131800,124192290,2280,2280,2280,2280,0
|
|
20241105,131700,124192290,2280,2280,2280,2280,0
|
|
20241105,131600,124192290,2280,2285,2285,2280,48
|
|
20241105,131500,124082800,2290,2290,2290,2290,1
|
|
20241105,131400,124080510,2295,2295,2295,2295,0
|
|
20241105,131300,124080510,2295,2295,2295,2295,0
|
|
20241105,131200,124080510,2295,2295,2295,2295,0
|
|
20241105,131100,124080510,2295,2295,2295,2295,0
|
|
20241105,131000,124080510,2295,2295,2295,2295,0
|
|
20241105,130900,124080510,2295,2295,2295,2295,0
|
|
20241105,130800,124080510,2295,2295,2295,2295,0
|
|
20241105,130700,124080510,2295,2295,2295,2295,0
|
|
20241105,130600,124080510,2295,2295,2295,2295,0
|
|
20241105,130500,124080510,2295,2295,2295,2295,0
|
|
20241105,130400,124080510,2295,2295,2295,2295,0
|
|
20241105,130300,124080510,2295,2295,2295,2295,0
|
|
20241105,130200,124080510,2295,2295,2295,2295,0
|
|
20241105,130100,124080510,2295,2295,2295,2295,0
|
|
20241105,130000,124080510,2295,2295,2295,2295,0
|
|
20241105,125900,124080510,2295,2295,2295,2295,10
|
|
20241105,125800,124057560,2295,2295,2295,2295,0
|
|
20241105,125700,124057560,2295,2295,2295,2295,0
|
|
20241105,125600,124057560,2295,2295,2295,2295,0
|
|
20241105,125500,124057560,2295,2295,2295,2295,0
|
|
20241105,125400,124057560,2295,2295,2295,2295,0
|
|
20241105,125300,124057560,2295,2295,2295,2295,0
|
|
20241105,125200,124057560,2295,2295,2295,2295,0
|
|
20241105,125100,124057560,2295,2295,2295,2295,1
|
|
20241105,125000,124055265,2290,2290,2290,2290,0
|
|
20241105,124900,124055265,2290,2290,2290,2290,0
|
|
20241105,124800,124055265,2290,2290,2290,2290,0
|
|
20241105,124700,124055265,2290,2290,2290,2290,2
|
|
20241105,124600,124050685,2290,2290,2290,2290,1
|
|
20241105,124500,124048395,2290,2290,2290,2290,0
|
|
20241105,124400,124048395,2290,2290,2290,2290,5
|
|
20241105,124300,124036945,2290,2290,2290,2290,0
|
|
20241105,124200,124036945,2290,2290,2290,2290,0
|
|
20241105,124100,124036945,2290,2290,2290,2290,1
|
|
20241105,124000,124034655,2280,2280,2280,2280,10
|
|
20241105,123900,124011855,2285,2285,2285,2285,0
|
|
20241105,123800,124011855,2285,2285,2285,2285,0
|
|
20241105,123700,124011855,2285,2290,2290,2285,42
|
|
20241105,123600,123915875,2295,2295,2295,2295,0
|
|
20241105,123500,123915875,2295,2295,2295,2295,1
|
|
20241105,123400,123913580,2295,2290,2295,2290,66
|
|
20241105,123300,123762360,2295,2295,2295,2295,0
|
|
20241105,123200,123762360,2295,2295,2295,2295,0
|
|
20241105,123100,123762360,2295,2295,2295,2295,0
|
|
20241105,123000,123762360,2295,2295,2295,2295,0
|
|
20241105,122900,123762360,2295,2295,2295,2295,0
|
|
20241105,122800,123762360,2295,2295,2295,2295,0
|
|
20241105,122700,123762360,2295,2285,2295,2285,67
|
|
20241105,122600,123609250,2280,2280,2280,2280,0
|
|
20241105,122500,123609250,2280,2280,2280,2280,0
|
|
20241105,122400,123609250,2280,2280,2280,2280,0
|
|
20241105,122300,123609250,2280,2280,2280,2280,0
|
|
20241105,122200,123609250,2280,2280,2280,2280,0
|
|
20241105,122100,123609250,2280,2280,2280,2280,50
|
|
20241105,122000,123495250,2275,2275,2275,2275,0
|
|
20241105,121900,123495250,2275,2275,2275,2275,0
|
|
20241105,121800,123495250,2275,2280,2280,2275,443
|
|
20241105,121700,122485345,2300,2300,2300,2300,3
|
|
20241105,121600,122478445,2300,2300,2300,2300,0
|
|
20241105,121500,122478445,2300,2300,2300,2300,2
|
|
20241105,121400,122473845,2300,2300,2300,2300,3
|
|
20241105,121300,122466945,2300,2300,2300,2300,0
|
|
20241105,121200,122466945,2300,2300,2300,2300,0
|
|
20241105,121100,122466945,2300,2300,2300,2300,0
|
|
20241105,121000,122466945,2300,2290,2300,2290,11
|
|
20241105,120900,122441730,2290,2290,2290,2290,0
|
|
20241105,120800,122441730,2290,2290,2290,2290,0
|
|
20241105,120700,122441730,2290,2290,2290,2290,0
|
|
20241105,120600,122441730,2290,2290,2290,2290,5
|
|
20241105,120500,122430280,2290,2290,2290,2290,0
|
|
20241105,120400,122430280,2290,2290,2290,2290,0
|
|
20241105,120300,122430280,2290,2280,2290,2280,1000
|
|
20241105,120200,120144195,2270,2270,2270,2270,0
|
|
20241105,120100,120144195,2270,2270,2270,2270,0
|
|
20241105,120000,120144195,2270,2270,2270,2270,0
|
|
20241105,115900,120144195,2270,2270,2270,2270,0
|
|
20241105,115800,120144195,2270,2270,2270,2270,0
|
|
20241105,115700,120144195,2270,2270,2270,2270,0
|
|
20241105,115600,120144195,2270,2270,2270,2270,0
|
|
20241105,115500,120144195,2270,2270,2270,2270,1
|
|
20241105,115400,120141925,2270,2270,2270,2270,0
|
|
20241105,115300,120141925,2270,2270,2270,2270,0
|
|
20241105,115200,120141925,2270,2270,2270,2270,0
|
|
20241105,115100,120141925,2270,2270,2270,2270,0
|
|
20241105,115000,120141925,2270,2270,2270,2270,0
|
|
20241105,114900,120141925,2270,2270,2270,2270,0
|
|
20241105,114800,120141925,2270,2270,2270,2270,16
|
|
20241105,114700,120105605,2280,2280,2280,2280,0
|
|
20241105,114600,120105605,2280,2280,2280,2280,0
|
|
20241105,114500,120105605,2280,2280,2280,2280,0
|
|
20241105,114400,120105605,2280,2280,2280,2280,0
|
|
20241105,114300,120105605,2280,2280,2280,2280,0
|
|
20241105,114200,120105605,2280,2280,2280,2280,0
|
|
20241105,114100,120105605,2280,2280,2280,2280,0
|
|
20241105,114000,120105605,2280,2280,2280,2280,0
|
|
20241105,113900,120105605,2280,2280,2280,2280,0
|
|
20241105,113800,120105605,2280,2280,2280,2280,0
|
|
20241105,113700,120105605,2280,2280,2280,2280,0
|
|
20241105,113600,120105605,2280,2280,2280,2280,0
|
|
20241105,113500,120105605,2280,2280,2280,2280,0
|
|
20241105,113400,120105605,2280,2275,2280,2275,3
|
|
20241105,113300,120098770,2270,2270,2270,2270,0
|
|
20241105,113200,120098770,2270,2270,2270,2270,763
|
|
20241105,113100,118366760,2270,2270,2270,2270,0
|
|
20241105,113000,118366760,2270,2270,2270,2270,0
|
|
20241105,112900,118366760,2270,2270,2270,2270,1
|
|
20241105,112800,118364490,2270,2270,2270,2270,0
|
|
20241105,112700,118364490,2270,2270,2270,2270,0
|
|
20241105,112600,118364490,2270,2270,2270,2270,0
|
|
20241105,112500,118364490,2270,2270,2270,2270,0
|
|
20241105,112400,118364490,2270,2270,2270,2270,0
|
|
20241105,112300,118364490,2270,2270,2270,2270,5
|
|
20241105,112200,118353140,2270,2270,2270,2270,0
|
|
20241105,112100,118353140,2270,2270,2270,2270,0
|
|
20241105,112000,118353140,2270,2270,2270,2270,0
|
|
20241105,111900,118353140,2270,2270,2270,2270,0
|
|
20241105,111800,118353140,2270,2270,2270,2270,0
|
|
20241105,111700,118353140,2270,2270,2270,2270,0
|
|
20241105,111600,118353140,2270,2270,2270,2270,2
|
|
20241105,111500,118348600,2270,2270,2270,2270,1
|
|
20241105,111400,118346330,2265,2265,2265,2265,0
|
|
20241105,111300,118346330,2265,2265,2265,2265,0
|
|
20241105,111200,118346330,2265,2265,2265,2265,0
|
|
20241105,111100,118346330,2265,2265,2265,2265,0
|
|
20241105,111000,118346330,2265,2265,2265,2265,0
|
|
20241105,110900,118346330,2265,2265,2265,2265,31
|
|
20241105,110800,118276115,2265,2265,2265,2265,1
|
|
20241105,110700,118273850,2260,2260,2260,2260,0
|
|
20241105,110600,118273850,2260,2260,2260,2260,0
|
|
20241105,110500,118273850,2260,2260,2260,2260,0
|
|
20241105,110400,118273850,2260,2260,2260,2260,0
|
|
20241105,110300,118273850,2260,2260,2260,2260,0
|
|
20241105,110200,118273850,2260,2260,2260,2260,0
|
|
20241105,110100,118273850,2260,2260,2260,2260,0
|
|
20241105,110000,118273850,2260,2260,2260,2260,40
|
|
20241105,105900,118183450,2265,2260,2265,2260,400
|
|
20241105,105800,117279445,2260,2260,2260,2260,1
|
|
20241105,105700,117277185,2265,2265,2265,2265,0
|
|
20241105,105600,117277185,2265,2265,2265,2265,0
|
|
20241105,105500,117277185,2265,2265,2265,2265,0
|
|
20241105,105400,117277185,2265,2265,2265,2265,0
|
|
20241105,105300,117277185,2265,2265,2265,2265,0
|
|
20241105,105200,117277185,2265,2265,2265,2265,0
|
|
20241105,105100,117277185,2265,2265,2265,2265,0
|
|
20241105,105000,117277185,2265,2265,2265,2265,0
|
|
20241105,104900,117277185,2265,2265,2265,2265,425
|
|
20241105,104800,116314560,2265,2260,2265,2260,1272
|
|
20241105,104700,113437630,2260,2260,2260,2260,0
|
|
20241105,104600,113437630,2260,2260,2260,2260,197
|
|
20241105,104500,112992410,2260,2260,2260,2260,1
|
|
20241105,104400,112990150,2255,2255,2255,2255,1
|
|
20241105,104300,112987895,2250,2250,2250,2250,1
|
|
20241105,104200,112985645,2235,2235,2235,2235,0
|
|
20241105,104100,112985645,2235,2265,2265,2235,4300
|
|
20241105,104000,103324230,2270,2270,2270,2270,0
|
|
20241105,103900,103324230,2270,2270,2270,2270,0
|
|
20241105,103800,103324230,2270,2270,2270,2270,0
|
|
20241105,103700,103324230,2270,2270,2270,2270,0
|
|
20241105,103600,103324230,2270,2270,2270,2270,4
|
|
20241105,103500,103315150,2270,2270,2270,2270,0
|
|
20241105,103400,103315150,2270,2270,2270,2270,0
|
|
20241105,103300,103315150,2270,2270,2270,2270,1
|
|
20241105,103200,103312880,2270,2270,2270,2270,944
|
|
20241105,103100,101170000,2270,2270,2270,2270,0
|
|
20241105,103000,101170000,2270,2270,2270,2270,0
|
|
20241105,102900,101170000,2270,2270,2270,2270,0
|
|
20241105,102800,101170000,2270,2270,2270,2270,0
|
|
20241105,102700,101170000,2270,2270,2270,2270,0
|
|
20241105,102600,101170000,2270,2270,2270,2270,0
|
|
20241105,102500,101170000,2270,2270,2270,2270,5
|
|
20241105,102400,101158650,2275,2270,2275,2270,11
|
|
20241105,102300,101133645,2270,2270,2270,2270,0
|
|
20241105,102200,101133645,2270,2270,2270,2270,0
|
|
20241105,102100,101133645,2270,2270,2270,2270,0
|
|
20241105,102000,101133645,2270,2270,2270,2270,0
|
|
20241105,101900,101133645,2270,2270,2270,2270,9
|
|
20241105,101800,101113215,2275,2275,2275,2275,0
|
|
20241105,101700,101113215,2275,2270,2275,2270,2
|
|
20241105,101600,101108670,2270,2270,2270,2270,120
|
|
20241105,101500,100836270,2275,2275,2275,2275,1
|
|
20241105,101400,100833995,2275,2275,2275,2275,1
|
|
20241105,101300,100831720,2270,2270,2270,2270,1
|
|
20241105,101200,100829450,2270,2270,2270,2270,0
|
|
20241105,101100,100829450,2270,2265,2270,2265,436
|
|
20241105,101000,99841605,2265,2255,2265,2255,122
|
|
20241105,100900,99565870,2240,2270,2270,2240,7000
|
|
20241105,100800,83824225,2275,2275,2275,2275,200
|
|
20241105,100700,83369225,2270,2270,2270,2270,14
|
|
20241105,100600,83337445,2275,2275,2275,2275,2
|
|
20241105,100500,83332895,2275,2275,2275,2275,0
|
|
20241105,100400,83332895,2275,2280,2280,2275,94
|
|
20241105,100300,83119040,2275,2275,2275,2275,0
|
|
20241105,100200,83119040,2275,2275,2275,2275,0
|
|
20241105,100100,83119040,2275,2275,2275,2275,0
|
|
20241105,100000,83119040,2275,2280,2280,2275,409
|
|
20241105,095900,82188020,2275,2270,2275,2270,2158
|
|
20241105,095800,77285360,2275,2265,2275,2250,3050
|
|
20241105,095700,70418890,2250,2280,2285,2250,9854
|
|
20241105,095600,48078495,2260,2315,2315,2260,10000
|
|
20241105,095500,25379860,2340,2340,2340,2340,0
|
|
20241105,095400,25379860,2340,2335,2340,2335,99
|
|
20241105,095300,25148690,2335,2315,2335,2315,18
|
|
20241105,095200,25106910,2310,2310,2315,2310,148
|
|
20241105,095100,24765020,2305,2305,2305,2305,45
|
|
20241105,095000,24661295,2305,2310,2310,2275,8862
|
|
20241105,094900,4436510,2290,2290,2290,2290,0
|
|
20241105,094800,4436510,2290,2290,2290,2290,13
|
|
20241105,094700,4406740,2310,2310,2310,2310,0
|
|
20241105,094600,4406740,2310,2310,2310,2310,1
|
|
20241105,094500,4404430,2295,2295,2295,2295,1
|
|
20241105,094400,4402135,2280,2325,2325,2280,1200
|
|
20241105,094300,1655935,2340,2340,2340,2340,0
|
|
20241105,094200,1655935,2340,2340,2340,2340,1
|
|
20241105,094100,1653595,2340,2335,2340,2335,579
|
|
20241105,094000,301525,2335,2335,2335,2335,14
|
|
20241105,093900,268835,2335,2335,2335,2335,3
|
|
20241105,093800,261830,2340,2340,2340,2340,0
|
|
20241105,093700,261830,2340,2340,2340,2340,0
|
|
20241105,093600,261830,2340,2340,2340,2340,0
|
|
20241105,093500,261830,2340,2340,2340,2340,0
|
|
20241105,093400,261830,2340,2340,2340,2340,0
|
|
20241105,093300,261830,2340,2340,2340,2340,0
|
|
20241105,093200,261830,2340,2340,2340,2340,0
|
|
20241105,093100,261830,2340,2340,2340,2340,0
|
|
20241105,093000,261830,2340,2340,2340,2340,43
|
|
20241105,092900,161210,2340,2340,2340,2340,0
|
|
20241105,092800,161210,2340,2340,2340,2340,0
|
|
20241105,092700,161210,2340,2340,2340,2340,0
|
|
20241105,092600,161210,2340,2340,2340,2340,0
|
|
20241105,092500,161210,2340,2340,2340,2340,0
|
|
20241105,092400,161210,2340,2340,2340,2340,0
|
|
20241105,092300,161210,2340,2340,2340,2340,0
|
|
20241105,092200,161210,2340,2340,2340,2340,10
|
|
20241105,092100,137810,2340,2340,2340,2340,0
|
|
20241105,092000,137810,2340,2340,2340,2340,0
|
|
20241105,091900,137810,2340,2340,2340,2340,0
|
|
20241105,091800,137810,2340,2340,2340,2340,10
|
|
20241105,091700,114410,2340,2340,2340,2340,0
|
|
20241105,091600,114410,2340,2330,2340,2330,11
|
|
20241105,091500,88760,2340,2335,2340,2335,8
|
|
20241105,091400,70045,2340,2340,2340,2340,0
|
|
20241105,091300,70045,2340,2340,2340,2340,0
|
|
20241105,091200,70045,2340,2340,2340,2340,0
|
|
20241105,091100,70045,2340,2340,2340,2340,0
|
|
20241105,091000,70045,2340,2340,2340,2340,1
|
|
20241105,090900,67705,2330,2330,2330,2330,0
|
|
20241105,090800,67705,2330,2330,2330,2330,0
|
|
20241105,090700,67705,2330,2330,2330,2330,0
|
|
20241105,090600,67705,2330,2330,2330,2330,0
|
|
20241105,090500,67705,2330,2330,2330,2330,0
|
|
20241105,090400,67705,2330,2330,2330,2330,0
|
|
20241105,090300,67705,2330,2330,2330,2330,1
|
|
20241105,090200,65375,2330,2330,2330,2330,0
|
|
20241105,090100,65375,2330,2330,2330,2330,0
|
|
20241105,090000,65375,2330,2335,2335,2330,28
|