736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,211300,105466720,2260,2260,2260,2260,661
|
|
20241106,211200,105466720,2260,2260,2260,2260,0
|
|
20241106,211100,105466720,2260,2260,2260,2260,0
|
|
20241106,211000,105466720,2260,2260,2260,2260,0
|
|
20241106,210900,105466720,2260,2260,2260,2260,0
|
|
20241106,210800,105466720,2260,2260,2260,2260,0
|
|
20241106,210700,105466720,2260,2260,2260,2260,0
|
|
20241106,210600,105466720,2260,2260,2260,2260,0
|
|
20241106,210500,105466720,2260,2260,2260,2260,0
|
|
20241106,210400,105466720,2260,2260,2260,2260,0
|
|
20241106,210300,105466720,2260,2260,2260,2260,0
|
|
20241106,210200,105466720,2260,2260,2260,2260,0
|
|
20241106,210100,105466720,2260,2260,2260,2260,0
|
|
20241106,210000,105466720,2260,2260,2260,2260,0
|
|
20241106,205900,105466720,2260,2260,2260,2260,0
|
|
20241106,205800,105466720,2260,2260,2260,2260,0
|
|
20241106,205700,105466720,2260,2260,2260,2260,0
|
|
20241106,205600,105466720,2260,2260,2260,2260,0
|
|
20241106,205500,105466720,2260,2260,2260,2260,0
|
|
20241106,205400,105466720,2260,2260,2260,2260,0
|
|
20241106,205300,105466720,2260,2260,2260,2260,0
|
|
20241106,205200,105466720,2260,2260,2260,2260,0
|
|
20241106,205100,105466720,2260,2260,2260,2260,0
|
|
20241106,205000,105466720,2260,2260,2260,2260,0
|
|
20241106,204900,105466720,2260,2260,2260,2260,0
|
|
20241106,204800,105466720,2260,2260,2260,2260,0
|
|
20241106,204700,105466720,2260,2260,2260,2260,0
|
|
20241106,204600,105466720,2260,2260,2260,2260,0
|
|
20241106,204500,105466720,2260,2260,2260,2260,0
|
|
20241106,204400,105466720,2260,2260,2260,2260,0
|
|
20241106,204300,105466720,2260,2260,2260,2260,661
|
|
20241106,204200,105466720,2260,2260,2260,2260,0
|
|
20241106,204100,105466720,2260,2260,2260,2260,0
|
|
20241106,204000,105466720,2260,2260,2260,2260,0
|
|
20241106,203900,105466720,2260,2260,2260,2260,0
|
|
20241106,203800,105466720,2260,2260,2260,2260,0
|
|
20241106,203700,105466720,2260,2260,2260,2260,0
|
|
20241106,203600,105466720,2260,2260,2260,2260,0
|
|
20241106,203500,105466720,2260,2260,2260,2260,0
|
|
20241106,203400,105466720,2260,2260,2260,2260,0
|
|
20241106,203300,105466720,2260,2260,2260,2260,0
|
|
20241106,203200,105466720,2260,2260,2260,2260,0
|
|
20241106,203100,105466720,2260,2260,2260,2260,0
|
|
20241106,203000,105466720,2260,2260,2260,2260,0
|
|
20241106,202900,105466720,2260,2260,2260,2260,0
|
|
20241106,202800,105466720,2260,2260,2260,2260,0
|
|
20241106,202700,105466720,2260,2260,2260,2260,0
|
|
20241106,202600,105466720,2260,2260,2260,2260,0
|
|
20241106,202500,105466720,2260,2260,2260,2260,0
|
|
20241106,202400,105466720,2260,2260,2260,2260,0
|
|
20241106,202300,105466720,2260,2260,2260,2260,0
|
|
20241106,202200,105466720,2260,2260,2260,2260,0
|
|
20241106,202100,105466720,2260,2260,2260,2260,0
|
|
20241106,202000,105466720,2260,2260,2260,2260,0
|
|
20241106,201900,105466720,2260,2260,2260,2260,0
|
|
20241106,201800,105466720,2260,2260,2260,2260,0
|
|
20241106,201700,105466720,2260,2260,2260,2260,0
|
|
20241106,201600,105466720,2260,2260,2260,2260,0
|
|
20241106,201500,105466720,2260,2260,2260,2260,0
|
|
20241106,201400,105466720,2260,2260,2260,2260,0
|
|
20241106,201300,105466720,2260,2260,2260,2260,661
|
|
20241106,201200,105466720,2260,2260,2260,2260,0
|
|
20241106,201100,105466720,2260,2260,2260,2260,0
|
|
20241106,201000,105466720,2260,2260,2260,2260,0
|
|
20241106,200900,105466720,2260,2260,2260,2260,0
|
|
20241106,200800,105466720,2260,2260,2260,2260,0
|
|
20241106,200700,105466720,2260,2260,2260,2260,0
|
|
20241106,200600,105466720,2260,2260,2260,2260,0
|
|
20241106,200500,105466720,2260,2260,2260,2260,0
|
|
20241106,200400,105466720,2260,2260,2260,2260,0
|
|
20241106,200300,105466720,2260,2260,2260,2260,0
|
|
20241106,200200,105466720,2260,2260,2260,2260,0
|
|
20241106,200100,105466720,2260,2260,2260,2260,0
|
|
20241106,200000,105466720,2260,2260,2260,2260,0
|
|
20241106,195900,105466720,2260,2260,2260,2260,0
|
|
20241106,195800,105466720,2260,2260,2260,2260,0
|
|
20241106,195700,105466720,2260,2260,2260,2260,0
|
|
20241106,195600,105466720,2260,2260,2260,2260,0
|
|
20241106,195500,105466720,2260,2260,2260,2260,0
|
|
20241106,195400,105466720,2260,2260,2260,2260,0
|
|
20241106,195300,105466720,2260,2260,2260,2260,0
|
|
20241106,195200,105466720,2260,2260,2260,2260,0
|
|
20241106,195100,105466720,2260,2260,2260,2260,0
|
|
20241106,195000,105466720,2260,2260,2260,2260,0
|
|
20241106,194900,105466720,2260,2260,2260,2260,0
|
|
20241106,194800,105466720,2260,2260,2260,2260,0
|
|
20241106,194700,105466720,2260,2260,2260,2260,0
|
|
20241106,194600,105466720,2260,2260,2260,2260,0
|
|
20241106,194500,105466720,2260,2260,2260,2260,0
|
|
20241106,194400,105466720,2260,2260,2260,2260,0
|
|
20241106,194300,105466720,2260,2260,2260,2260,661
|
|
20241106,194200,105466720,2260,2260,2260,2260,0
|
|
20241106,194100,105466720,2260,2260,2260,2260,0
|
|
20241106,194000,105466720,2260,2260,2260,2260,0
|
|
20241106,193900,105466720,2260,2260,2260,2260,0
|
|
20241106,193800,105466720,2260,2260,2260,2260,0
|
|
20241106,193700,105466720,2260,2260,2260,2260,0
|
|
20241106,193600,105466720,2260,2260,2260,2260,0
|
|
20241106,193500,105466720,2260,2260,2260,2260,0
|
|
20241106,193400,105466720,2260,2260,2260,2260,0
|
|
20241106,193300,105466720,2260,2260,2260,2260,0
|
|
20241106,193200,105466720,2260,2260,2260,2260,0
|
|
20241106,193100,105466720,2260,2260,2260,2260,0
|
|
20241106,193000,105466720,2260,2260,2260,2260,0
|
|
20241106,192900,105466720,2260,2260,2260,2260,0
|
|
20241106,192800,105466720,2260,2260,2260,2260,0
|
|
20241106,192700,105466720,2260,2260,2260,2260,0
|
|
20241106,192600,105466720,2260,2260,2260,2260,0
|
|
20241106,192500,105466720,2260,2260,2260,2260,0
|
|
20241106,192400,105466720,2260,2260,2260,2260,0
|
|
20241106,192300,105466720,2260,2260,2260,2260,0
|
|
20241106,192200,105466720,2260,2260,2260,2260,0
|
|
20241106,192100,105466720,2260,2260,2260,2260,0
|
|
20241106,192000,105466720,2260,2260,2260,2260,0
|
|
20241106,191900,105466720,2260,2260,2260,2260,0
|
|
20241106,191800,105466720,2260,2260,2260,2260,0
|
|
20241106,191700,105466720,2260,2260,2260,2260,0
|
|
20241106,191600,105466720,2260,2260,2260,2260,0
|
|
20241106,191500,105466720,2260,2260,2260,2260,0
|
|
20241106,191400,105466720,2260,2260,2260,2260,0
|
|
20241106,191300,105466720,2260,2260,2260,2260,661
|
|
20241106,191200,105466720,2260,2260,2260,2260,0
|
|
20241106,191100,105466720,2260,2260,2260,2260,0
|
|
20241106,191000,105466720,2260,2260,2260,2260,0
|
|
20241106,190900,105466720,2260,2260,2260,2260,0
|
|
20241106,190800,105466720,2260,2260,2260,2260,0
|
|
20241106,190700,105466720,2260,2260,2260,2260,0
|
|
20241106,190600,105466720,2260,2260,2260,2260,0
|
|
20241106,190500,105466720,2260,2260,2260,2260,0
|
|
20241106,190400,105466720,2260,2260,2260,2260,0
|
|
20241106,190300,105466720,2260,2260,2260,2260,0
|
|
20241106,190200,105466720,2260,2260,2260,2260,0
|
|
20241106,190100,105466720,2260,2260,2260,2260,0
|
|
20241106,190000,105466720,2260,2260,2260,2260,0
|
|
20241106,185900,105466720,2260,2260,2260,2260,0
|
|
20241106,185800,105466720,2260,2260,2260,2260,0
|
|
20241106,185700,105466720,2260,2260,2260,2260,0
|
|
20241106,185600,105466720,2260,2260,2260,2260,0
|
|
20241106,185500,105466720,2260,2260,2260,2260,0
|
|
20241106,185400,105466720,2260,2260,2260,2260,0
|
|
20241106,185300,105466720,2260,2260,2260,2260,0
|
|
20241106,185200,105466720,2260,2260,2260,2260,0
|
|
20241106,185100,105466720,2260,2260,2260,2260,0
|
|
20241106,185000,105466720,2260,2260,2260,2260,0
|
|
20241106,184900,105466720,2260,2260,2260,2260,0
|
|
20241106,184800,105466720,2260,2260,2260,2260,0
|
|
20241106,184700,105466720,2260,2260,2260,2260,0
|
|
20241106,184600,105466720,2260,2260,2260,2260,0
|
|
20241106,184500,105466720,2260,2260,2260,2260,0
|
|
20241106,184400,105466720,2260,2260,2260,2260,0
|
|
20241106,184300,105466720,2260,2260,2260,2260,661
|
|
20241106,184200,105466720,2260,2260,2260,2260,0
|
|
20241106,184100,105466720,2260,2260,2260,2260,0
|
|
20241106,184000,105466720,2260,2260,2260,2260,0
|
|
20241106,183900,105466720,2260,2260,2260,2260,0
|
|
20241106,183800,105466720,2260,2260,2260,2260,0
|
|
20241106,183700,105466720,2260,2260,2260,2260,0
|
|
20241106,183600,105466720,2260,2260,2260,2260,0
|
|
20241106,183500,105466720,2260,2260,2260,2260,0
|
|
20241106,183400,105466720,2260,2260,2260,2260,0
|
|
20241106,183300,105466720,2260,2260,2260,2260,0
|
|
20241106,183200,105466720,2260,2260,2260,2260,0
|
|
20241106,183100,105466720,2260,2260,2260,2260,0
|
|
20241106,183000,105466720,2260,2260,2260,2260,0
|
|
20241106,182900,105466720,2260,2260,2260,2260,0
|
|
20241106,182800,105466720,2260,2260,2260,2260,0
|
|
20241106,182700,105466720,2260,2260,2260,2260,0
|
|
20241106,182600,105466720,2260,2260,2260,2260,0
|
|
20241106,182500,105466720,2260,2260,2260,2260,0
|
|
20241106,182400,105466720,2260,2260,2260,2260,0
|
|
20241106,182300,105466720,2260,2260,2260,2260,0
|
|
20241106,182200,105466720,2260,2260,2260,2260,0
|
|
20241106,182100,105466720,2260,2260,2260,2260,0
|
|
20241106,182000,105466720,2260,2260,2260,2260,0
|
|
20241106,181900,105466720,2260,2260,2260,2260,0
|
|
20241106,181800,105466720,2260,2260,2260,2260,0
|
|
20241106,181700,105466720,2260,2260,2260,2260,0
|
|
20241106,181600,105466720,2260,2260,2260,2260,0
|
|
20241106,181500,105466720,2260,2260,2260,2260,0
|
|
20241106,181400,105466720,2260,2260,2260,2260,0
|
|
20241106,181300,105466720,2260,2260,2260,2260,661
|
|
20241106,181200,105466720,2260,2260,2260,2260,0
|
|
20241106,181100,105466720,2260,2260,2260,2260,0
|
|
20241106,181000,105466720,2260,2260,2260,2260,0
|
|
20241106,180900,105466720,2260,2260,2260,2260,0
|
|
20241106,180800,105466720,2260,2260,2260,2260,0
|
|
20241106,180700,105466720,2260,2260,2260,2260,0
|
|
20241106,180600,105466720,2260,2260,2260,2260,0
|
|
20241106,180500,105466720,2260,2260,2260,2260,0
|
|
20241106,180400,105466720,2260,2260,2260,2260,0
|
|
20241106,180300,105466720,2260,2260,2260,2260,0
|
|
20241106,180200,105466720,2260,2260,2260,2260,0
|
|
20241106,180100,105466720,2260,2260,2260,2260,0
|
|
20241106,180000,105466720,2260,2260,2260,2260,0
|
|
20241106,175900,105466720,2260,2260,2260,2260,0
|
|
20241106,175800,105466720,2260,2260,2260,2260,0
|
|
20241106,175700,105466720,2260,2260,2260,2260,0
|
|
20241106,175600,105466720,2260,2260,2260,2260,0
|
|
20241106,175500,105466720,2260,2260,2260,2260,0
|
|
20241106,175400,105466720,2260,2260,2260,2260,0
|
|
20241106,175300,105466720,2260,2260,2260,2260,0
|
|
20241106,175200,105466720,2260,2260,2260,2260,0
|
|
20241106,175100,105466720,2260,2260,2260,2260,0
|
|
20241106,175000,105466720,2260,2260,2260,2260,0
|
|
20241106,174900,105466720,2260,2260,2260,2260,0
|
|
20241106,174800,105466720,2260,2260,2260,2260,0
|
|
20241106,174700,105466720,2260,2260,2260,2260,0
|
|
20241106,174600,105466720,2260,2260,2260,2260,0
|
|
20241106,174500,105466720,2260,2260,2260,2260,0
|
|
20241106,174400,105466720,2260,2260,2260,2260,0
|
|
20241106,174300,105466720,2260,2260,2260,2260,661
|
|
20241106,174200,105466720,2260,2260,2260,2260,0
|
|
20241106,174100,105466720,2260,2260,2260,2260,0
|
|
20241106,174000,105466720,2260,2260,2260,2260,0
|
|
20241106,173900,105466720,2260,2260,2260,2260,0
|
|
20241106,173800,105466720,2260,2260,2260,2260,0
|
|
20241106,173700,105466720,2260,2260,2260,2260,0
|
|
20241106,173600,105466720,2260,2260,2260,2260,0
|
|
20241106,173500,105466720,2260,2260,2260,2260,0
|
|
20241106,173400,105466720,2260,2260,2260,2260,0
|
|
20241106,173300,105466720,2260,2260,2260,2260,0
|
|
20241106,173200,105466720,2260,2260,2260,2260,0
|
|
20241106,173100,105466720,2260,2260,2260,2260,0
|
|
20241106,173000,105466720,2260,2260,2260,2260,0
|
|
20241106,172900,105466720,2260,2260,2260,2260,0
|
|
20241106,172800,105466720,2260,2260,2260,2260,0
|
|
20241106,172700,105466720,2260,2260,2260,2260,0
|
|
20241106,172600,105466720,2260,2260,2260,2260,0
|
|
20241106,172500,105466720,2260,2260,2260,2260,0
|
|
20241106,172400,105466720,2260,2260,2260,2260,0
|
|
20241106,172300,105466720,2260,2260,2260,2260,0
|
|
20241106,172200,105466720,2260,2260,2260,2260,0
|
|
20241106,172100,105466720,2260,2260,2260,2260,0
|
|
20241106,172000,105466720,2260,2260,2260,2260,0
|
|
20241106,171900,105466720,2260,2260,2260,2260,0
|
|
20241106,171800,105466720,2260,2260,2260,2260,0
|
|
20241106,171700,105466720,2260,2260,2260,2260,0
|
|
20241106,171600,105466720,2260,2260,2260,2260,0
|
|
20241106,171500,105466720,2260,2260,2260,2260,0
|
|
20241106,171400,105466720,2260,2260,2260,2260,0
|
|
20241106,171300,105466720,2260,2260,2260,2260,661
|
|
20241106,171200,105466720,2260,2260,2260,2260,0
|
|
20241106,171100,105466720,2260,2260,2260,2260,0
|
|
20241106,171000,105466720,2260,2260,2260,2260,0
|
|
20241106,170900,105466720,2260,2260,2260,2260,0
|
|
20241106,170800,105466720,2260,2260,2260,2260,0
|
|
20241106,170700,105466720,2260,2260,2260,2260,0
|
|
20241106,170600,105466720,2260,2260,2260,2260,0
|
|
20241106,170500,105466720,2260,2260,2260,2260,0
|
|
20241106,170400,105466720,2260,2260,2260,2260,0
|
|
20241106,170300,105466720,2260,2260,2260,2260,0
|
|
20241106,170200,105466720,2260,2260,2260,2260,0
|
|
20241106,170100,105466720,2260,2260,2260,2260,0
|
|
20241106,170000,105466720,2260,2260,2260,2260,0
|
|
20241106,165900,105466720,2260,2260,2260,2260,0
|
|
20241106,165800,105466720,2260,2260,2260,2260,0
|
|
20241106,165700,105466720,2260,2260,2260,2260,0
|
|
20241106,165600,105466720,2260,2260,2260,2260,0
|
|
20241106,165500,105466720,2260,2260,2260,2260,0
|
|
20241106,165400,105466720,2260,2260,2260,2260,0
|
|
20241106,165300,105466720,2260,2260,2260,2260,0
|
|
20241106,165200,105466720,2260,2260,2260,2260,0
|
|
20241106,165100,105466720,2260,2260,2260,2260,0
|
|
20241106,165000,105466720,2260,2260,2260,2260,0
|
|
20241106,164900,105466720,2260,2260,2260,2260,0
|
|
20241106,164800,105466720,2260,2260,2260,2260,0
|
|
20241106,164700,105466720,2260,2260,2260,2260,0
|
|
20241106,164600,105466720,2260,2260,2260,2260,0
|
|
20241106,164500,105466720,2260,2260,2260,2260,0
|
|
20241106,164400,105466720,2260,2260,2260,2260,0
|
|
20241106,164300,105466720,2260,2260,2260,2260,661
|
|
20241106,164200,105466720,2260,2260,2260,2260,0
|
|
20241106,164100,105466720,2260,2260,2260,2260,0
|
|
20241106,164000,105466720,2260,2260,2260,2260,0
|
|
20241106,163900,105466720,2260,2260,2260,2260,0
|
|
20241106,163800,105466720,2260,2260,2260,2260,0
|
|
20241106,163700,105466720,2260,2260,2260,2260,0
|
|
20241106,163600,105466720,2260,2260,2260,2260,0
|
|
20241106,163500,105466720,2260,2260,2260,2260,0
|
|
20241106,163400,105466720,2260,2260,2260,2260,0
|
|
20241106,163300,105466720,2260,2260,2260,2260,0
|
|
20241106,163200,105466720,2260,2260,2260,2260,0
|
|
20241106,163100,105466720,2260,2260,2260,2260,0
|
|
20241106,163000,105466720,2260,2260,2260,2260,0
|
|
20241106,162900,105466720,2260,2260,2260,2260,0
|
|
20241106,162800,105466720,2260,2260,2260,2260,0
|
|
20241106,162700,105466720,2260,2260,2260,2260,0
|
|
20241106,162600,105466720,2260,2260,2260,2260,0
|
|
20241106,162500,105466720,2260,2260,2260,2260,0
|
|
20241106,162400,105466720,2260,2260,2260,2260,0
|
|
20241106,162300,105466720,2260,2260,2260,2260,0
|
|
20241106,162200,105466720,2260,2260,2260,2260,0
|
|
20241106,162100,105466720,2260,2260,2260,2260,0
|
|
20241106,162000,105466720,2260,2260,2260,2260,0
|
|
20241106,161900,105466720,2260,2260,2260,2260,0
|
|
20241106,161800,105466720,2260,2260,2260,2260,0
|
|
20241106,161700,105466720,2260,2260,2260,2260,0
|
|
20241106,161600,105466720,2260,2260,2260,2260,0
|
|
20241106,161500,105466720,2260,2260,2260,2260,0
|
|
20241106,161400,105466720,2260,2260,2260,2260,0
|
|
20241106,161300,105466720,2260,2260,2260,2260,661
|
|
20241106,161200,105466720,2260,2260,2260,2260,0
|
|
20241106,161100,105466720,2260,2260,2260,2260,0
|
|
20241106,161000,105466720,2260,2260,2260,2260,0
|
|
20241106,160900,105466720,2260,2260,2260,2260,0
|
|
20241106,160800,105466720,2260,2260,2260,2260,0
|
|
20241106,160700,105466720,2260,2260,2260,2260,0
|
|
20241106,160600,105466720,2260,2260,2260,2260,0
|
|
20241106,160500,105466720,2260,2260,2260,2260,0
|
|
20241106,160400,105466720,2260,2260,2260,2260,0
|
|
20241106,160300,105466720,2260,2260,2260,2260,0
|
|
20241106,160200,105466720,2260,2260,2260,2260,0
|
|
20241106,160100,105466720,2260,2260,2260,2260,0
|
|
20241106,160000,105466720,2260,2260,2260,2260,0
|
|
20241106,155900,105466720,2260,2260,2260,2260,0
|
|
20241106,155800,105466720,2260,2260,2260,2260,0
|
|
20241106,155700,105466720,2260,2260,2260,2260,0
|
|
20241106,155600,105466720,2260,2260,2260,2260,0
|
|
20241106,155500,105466720,2260,2260,2260,2260,0
|
|
20241106,155400,105466720,2260,2260,2260,2260,0
|
|
20241106,155300,105466720,2260,2260,2260,2260,0
|
|
20241106,155200,105466720,2260,2260,2260,2260,0
|
|
20241106,155100,105466720,2260,2260,2260,2260,0
|
|
20241106,155000,105466720,2260,2260,2260,2260,0
|
|
20241106,154900,105466720,2260,2260,2260,2260,0
|
|
20241106,154800,105466720,2260,2260,2260,2260,0
|
|
20241106,154700,105466720,2260,2260,2260,2260,0
|
|
20241106,154600,105466720,2260,2260,2260,2260,0
|
|
20241106,154500,105466720,2260,2260,2260,2260,0
|
|
20241106,154400,105466720,2260,2260,2260,2260,0
|
|
20241106,154300,105466720,2260,2260,2260,2260,661
|
|
20241106,154200,105466720,2260,2260,2260,2260,0
|
|
20241106,154100,105466720,2260,2260,2260,2260,0
|
|
20241106,154000,105466720,2260,2260,2260,2260,0
|
|
20241106,153900,105466720,2260,2260,2260,2260,0
|
|
20241106,153800,105466720,2260,2260,2260,2260,0
|
|
20241106,153700,105466720,2260,2260,2260,2260,0
|
|
20241106,153600,105466720,2260,2260,2260,2260,0
|
|
20241106,153500,105466720,2260,2260,2260,2260,0
|
|
20241106,153400,105466720,2260,2260,2260,2260,0
|
|
20241106,153300,105466720,2260,2260,2260,2260,0
|
|
20241106,153200,105466720,2260,2260,2260,2260,0
|
|
20241106,153100,105466720,2260,2260,2260,2260,0
|
|
20241106,153000,105466720,2260,2260,2260,2260,661
|
|
20241106,152900,103972860,2250,2250,2250,2250,0
|
|
20241106,152800,103972860,2250,2250,2250,2250,0
|
|
20241106,152700,103972860,2250,2250,2250,2250,0
|
|
20241106,152600,103972860,2250,2250,2250,2250,0
|
|
20241106,152500,103972860,2250,2250,2250,2250,0
|
|
20241106,152400,103972860,2250,2250,2250,2250,0
|
|
20241106,152300,103972860,2250,2250,2250,2250,0
|
|
20241106,152200,103972860,2250,2250,2250,2250,0
|
|
20241106,152100,103972860,2250,2250,2250,2250,0
|
|
20241106,152000,103972860,2250,2250,2250,2250,0
|
|
20241106,151900,103972860,2250,2235,2250,2235,643
|
|
20241106,151800,102535740,2260,2235,2260,2235,466
|
|
20241106,151700,101494120,2230,2235,2235,2230,25
|
|
20241106,151600,101438285,2235,2235,2235,2235,0
|
|
20241106,151500,101438285,2235,2235,2235,2235,0
|
|
20241106,151400,101438285,2235,2235,2235,2235,18
|
|
20241106,151300,101398055,2255,2255,2255,2255,0
|
|
20241106,151200,101398055,2255,2255,2255,2255,0
|
|
20241106,151100,101398055,2255,2255,2255,2255,0
|
|
20241106,151000,101398055,2255,2255,2255,2255,0
|
|
20241106,150900,101398055,2255,2255,2255,2255,0
|
|
20241106,150800,101398055,2255,2255,2255,2255,13
|
|
20241106,150700,101368740,2260,2260,2260,2260,0
|
|
20241106,150600,101368740,2260,2260,2260,2260,0
|
|
20241106,150500,101368740,2260,2260,2260,2260,0
|
|
20241106,150400,101368740,2260,2260,2260,2260,0
|
|
20241106,150300,101368740,2260,2260,2260,2260,0
|
|
20241106,150200,101368740,2260,2260,2260,2260,0
|
|
20241106,150100,101368740,2260,2260,2260,2260,0
|
|
20241106,150000,101368740,2260,2260,2260,2260,8
|
|
20241106,145900,101350660,2260,2255,2260,2255,26
|
|
20241106,145800,101292025,2255,2250,2260,2250,45
|
|
20241106,145700,101190710,2250,2250,2250,2250,0
|
|
20241106,145600,101190710,2250,2250,2250,2250,0
|
|
20241106,145500,101190710,2250,2250,2250,2250,0
|
|
20241106,145400,101190710,2250,2250,2250,2250,0
|
|
20241106,145300,101190710,2250,2250,2250,2250,0
|
|
20241106,145200,101190710,2250,2250,2250,2250,0
|
|
20241106,145100,101190710,2250,2250,2250,2250,0
|
|
20241106,145000,101190710,2250,2250,2250,2250,10
|
|
20241106,144900,101168210,2250,2250,2250,2250,0
|
|
20241106,144800,101168210,2250,2250,2250,2250,0
|
|
20241106,144700,101168210,2250,2250,2250,2250,56
|
|
20241106,144600,101042210,2250,2240,2250,2240,9
|
|
20241106,144500,101021995,2240,2240,2240,2240,50
|
|
20241106,144400,100909995,2240,2240,2240,2240,300
|
|
20241106,144300,100237995,2240,2240,2240,2240,0
|
|
20241106,144200,100237995,2240,2240,2240,2240,0
|
|
20241106,144100,100237995,2240,2240,2240,2240,45
|
|
20241106,144000,100137195,2240,2240,2240,2240,1
|
|
20241106,143900,100134955,2235,2235,2235,2235,0
|
|
20241106,143800,100134955,2235,2235,2235,2235,0
|
|
20241106,143700,100134955,2235,2235,2235,2235,0
|
|
20241106,143600,100134955,2235,2235,2235,2235,0
|
|
20241106,143500,100134955,2235,2235,2235,2235,0
|
|
20241106,143400,100134955,2235,2235,2235,2235,0
|
|
20241106,143300,100134955,2235,2235,2235,2235,1
|
|
20241106,143200,100132720,2235,2235,2235,2235,0
|
|
20241106,143100,100132720,2235,2235,2235,2235,0
|
|
20241106,143000,100132720,2235,2235,2235,2235,0
|
|
20241106,142900,100132720,2235,2235,2235,2235,0
|
|
20241106,142800,100132720,2235,2240,2240,2225,1059
|
|
20241106,142700,97771005,2260,2260,2260,2260,0
|
|
20241106,142600,97771005,2260,2260,2260,2260,0
|
|
20241106,142500,97771005,2260,2260,2260,2260,0
|
|
20241106,142400,97771005,2260,2260,2260,2260,0
|
|
20241106,142300,97771005,2260,2260,2260,2260,0
|
|
20241106,142200,97771005,2260,2260,2260,2260,0
|
|
20241106,142100,97771005,2260,2260,2260,2260,0
|
|
20241106,142000,97771005,2260,2260,2260,2260,0
|
|
20241106,141900,97771005,2260,2260,2260,2260,53
|
|
20241106,141800,97651225,2240,2240,2240,2240,0
|
|
20241106,141700,97651225,2240,2240,2240,2240,0
|
|
20241106,141600,97651225,2240,2240,2240,2240,0
|
|
20241106,141500,97651225,2240,2240,2240,2240,24
|
|
20241106,141400,97597465,2260,2260,2260,2260,2
|
|
20241106,141300,97592945,2260,2260,2260,2260,0
|
|
20241106,141200,97592945,2260,2260,2260,2260,150
|
|
20241106,141100,97253945,2260,2260,2260,2260,60
|
|
20241106,141000,97118345,2260,2260,2260,2260,0
|
|
20241106,140900,97118345,2260,2260,2260,2260,0
|
|
20241106,140800,97118345,2260,2260,2265,2260,117
|
|
20241106,140700,96853920,2245,2245,2245,2245,12
|
|
20241106,140600,96826980,2265,2265,2265,2265,0
|
|
20241106,140500,96826980,2265,2265,2265,2265,0
|
|
20241106,140400,96826980,2265,2265,2265,2265,143
|
|
20241106,140300,96503085,2250,2250,2250,2250,0
|
|
20241106,140200,96503085,2250,2270,2270,2250,1407
|
|
20241106,140100,93331195,2270,2270,2270,2270,0
|
|
20241106,140000,93331195,2270,2270,2270,2270,1
|
|
20241106,135900,93328925,2250,2250,2250,2250,36
|
|
20241106,135800,93247925,2250,2250,2250,2250,0
|
|
20241106,135700,93247925,2250,2250,2250,2250,20
|
|
20241106,135600,93202925,2270,2270,2270,2270,0
|
|
20241106,135500,93202925,2270,2270,2270,2270,0
|
|
20241106,135400,93202925,2270,2270,2270,2270,0
|
|
20241106,135300,93202925,2270,2270,2270,2270,0
|
|
20241106,135200,93202925,2270,2270,2270,2270,0
|
|
20241106,135100,93202925,2270,2250,2270,2250,30
|
|
20241106,135000,93135305,2245,2240,2245,2240,87
|
|
20241106,134900,92940420,2240,2240,2240,2240,1
|
|
20241106,134800,92938180,2235,2235,2235,2235,247
|
|
20241106,134700,92386135,2215,2215,2215,2215,0
|
|
20241106,134600,92386135,2215,2215,2215,2215,0
|
|
20241106,134500,92386135,2215,2215,2215,2215,0
|
|
20241106,134400,92386135,2215,2215,2215,2215,0
|
|
20241106,134300,92386135,2215,2240,2240,2215,1500
|
|
20241106,134200,89028615,2250,2250,2250,2250,1
|
|
20241106,134100,89026365,2240,2240,2240,2240,0
|
|
20241106,134000,89026365,2240,2240,2240,2240,0
|
|
20241106,133900,89026365,2240,2245,2245,2240,540
|
|
20241106,133800,87816660,2250,2250,2250,2250,813
|
|
20241106,133700,85987410,2250,2250,2250,2250,0
|
|
20241106,133600,85987410,2250,2250,2250,2250,500
|
|
20241106,133500,84862410,2250,2250,2250,2250,0
|
|
20241106,133400,84862410,2250,2250,2250,2250,0
|
|
20241106,133300,84862410,2250,2250,2250,2250,0
|
|
20241106,133200,84862410,2250,2250,2250,2250,101
|
|
20241106,133100,84635160,2255,2255,2255,2255,0
|
|
20241106,133000,84635160,2255,2255,2255,2255,0
|
|
20241106,132900,84635160,2255,2255,2255,2255,0
|
|
20241106,132800,84635160,2255,2255,2255,2255,3
|
|
20241106,132700,84628395,2255,2255,2255,2255,0
|
|
20241106,132600,84628395,2255,2255,2255,2255,0
|
|
20241106,132500,84628395,2255,2255,2255,2255,10
|
|
20241106,132400,84605845,2260,2260,2260,2260,0
|
|
20241106,132300,84605845,2260,2260,2260,2260,0
|
|
20241106,132200,84605845,2260,2260,2260,2260,0
|
|
20241106,132100,84605845,2260,2260,2260,2260,0
|
|
20241106,132000,84605845,2260,2260,2260,2260,0
|
|
20241106,131900,84605845,2260,2260,2260,2260,5
|
|
20241106,131800,84594545,2260,2260,2260,2260,1
|
|
20241106,131700,84592285,2250,2255,2255,2250,4000
|
|
20241106,131600,75591045,2275,2275,2275,2275,0
|
|
20241106,131500,75591045,2275,2275,2275,2275,1
|
|
20241106,131400,75588770,2265,2265,2265,2265,1077
|
|
20241106,131300,73149365,2265,2265,2265,2265,0
|
|
20241106,131200,73149365,2265,2265,2265,2265,0
|
|
20241106,131100,73149365,2265,2255,2265,2255,680
|
|
20241106,131000,71615955,2255,2255,2255,2255,10
|
|
20241106,130900,71593405,2265,2265,2265,2265,0
|
|
20241106,130800,71593405,2265,2265,2265,2265,0
|
|
20241106,130700,71593405,2265,2265,2265,2265,0
|
|
20241106,130600,71593405,2265,2265,2265,2265,0
|
|
20241106,130500,71593405,2265,2265,2265,2265,0
|
|
20241106,130400,71593405,2265,2265,2265,2265,0
|
|
20241106,130300,71593405,2265,2265,2265,2265,0
|
|
20241106,130200,71593405,2265,2265,2265,2265,0
|
|
20241106,130100,71593405,2265,2265,2265,2265,0
|
|
20241106,130000,71593405,2265,2265,2265,2265,0
|
|
20241106,125900,71593405,2265,2265,2265,2265,0
|
|
20241106,125800,71593405,2265,2265,2265,2265,0
|
|
20241106,125700,71593405,2265,2265,2265,2265,0
|
|
20241106,125600,71593405,2265,2265,2265,2265,0
|
|
20241106,125500,71593405,2265,2265,2265,2265,0
|
|
20241106,125400,71593405,2265,2265,2265,2265,0
|
|
20241106,125300,71593405,2265,2265,2265,2265,0
|
|
20241106,125200,71593405,2265,2265,2265,2265,0
|
|
20241106,125100,71593405,2265,2265,2265,2265,0
|
|
20241106,125000,71593405,2265,2265,2265,2265,0
|
|
20241106,124900,71593405,2265,2265,2265,2265,0
|
|
20241106,124800,71593405,2265,2265,2265,2265,0
|
|
20241106,124700,71593405,2265,2265,2265,2265,0
|
|
20241106,124600,71593405,2265,2265,2265,2265,0
|
|
20241106,124500,71593405,2265,2265,2265,2265,0
|
|
20241106,124400,71593405,2265,2265,2265,2265,0
|
|
20241106,124300,71593405,2265,2265,2265,2265,0
|
|
20241106,124200,71593405,2265,2265,2265,2265,0
|
|
20241106,124100,71593405,2265,2265,2265,2265,0
|
|
20241106,124000,71593405,2265,2265,2265,2265,0
|
|
20241106,123900,71593405,2265,2265,2265,2265,0
|
|
20241106,123800,71593405,2265,2265,2265,2265,0
|
|
20241106,123700,71593405,2265,2265,2265,2265,0
|
|
20241106,123600,71593405,2265,2265,2265,2265,0
|
|
20241106,123500,71593405,2265,2265,2265,2265,0
|
|
20241106,123400,71593405,2265,2255,2265,2255,169
|
|
20241106,123300,71212300,2255,2255,2255,2255,0
|
|
20241106,123200,71212300,2255,2255,2255,2255,30
|
|
20241106,123100,71144650,2270,2270,2270,2270,1
|
|
20241106,123000,71142380,2255,2270,2270,2255,297
|
|
20241106,122900,70471515,2275,2275,2275,2275,1
|
|
20241106,122800,70469240,2280,2280,2280,2280,0
|
|
20241106,122700,70469240,2280,2280,2280,2280,0
|
|
20241106,122600,70469240,2280,2280,2280,2280,0
|
|
20241106,122500,70469240,2280,2280,2280,2280,0
|
|
20241106,122400,70469240,2280,2280,2280,2280,0
|
|
20241106,122300,70469240,2280,2280,2280,2280,5
|
|
20241106,122200,70457840,2280,2280,2280,2280,0
|
|
20241106,122100,70457840,2280,2280,2280,2280,0
|
|
20241106,122000,70457840,2280,2280,2280,2280,0
|
|
20241106,121900,70457840,2280,2280,2280,2280,0
|
|
20241106,121800,70457840,2280,2280,2280,2280,0
|
|
20241106,121700,70457840,2280,2280,2280,2280,0
|
|
20241106,121600,70457840,2280,2280,2280,2280,0
|
|
20241106,121500,70457840,2280,2280,2280,2280,0
|
|
20241106,121400,70457840,2280,2280,2280,2280,0
|
|
20241106,121300,70457840,2280,2280,2280,2280,1
|
|
20241106,121200,70455560,2280,2280,2280,2280,0
|
|
20241106,121100,70455560,2280,2280,2280,2280,0
|
|
20241106,121000,70455560,2280,2280,2280,2280,0
|
|
20241106,120900,70455560,2280,2280,2280,2280,0
|
|
20241106,120800,70455560,2280,2280,2280,2280,0
|
|
20241106,120700,70455560,2280,2280,2280,2280,1
|
|
20241106,120600,70453280,2275,2275,2275,2275,0
|
|
20241106,120500,70453280,2275,2275,2275,2275,0
|
|
20241106,120400,70453280,2275,2275,2275,2275,0
|
|
20241106,120300,70453280,2275,2275,2275,2275,0
|
|
20241106,120200,70453280,2275,2275,2275,2275,1
|
|
20241106,120100,70451005,2275,2275,2275,2275,0
|
|
20241106,120000,70451005,2275,2275,2275,2275,0
|
|
20241106,115900,70451005,2275,2275,2275,2275,0
|
|
20241106,115800,70451005,2275,2275,2275,2275,0
|
|
20241106,115700,70451005,2275,2275,2275,2275,0
|
|
20241106,115600,70451005,2275,2275,2275,2275,0
|
|
20241106,115500,70451005,2275,2260,2275,2260,2
|
|
20241106,115400,70446470,2255,2270,2270,2255,1636
|
|
20241106,115300,66748590,2275,2275,2275,2275,100
|
|
20241106,115200,66521090,2275,2280,2280,2275,1086
|
|
20241106,115100,64046810,2280,2280,2280,2280,77
|
|
20241106,115000,63871250,2285,2285,2285,2285,0
|
|
20241106,114900,63871250,2285,2285,2285,2285,0
|
|
20241106,114800,63871250,2285,2285,2285,2285,0
|
|
20241106,114700,63871250,2285,2285,2285,2285,0
|
|
20241106,114600,63871250,2285,2285,2285,2285,100
|
|
20241106,114500,63642750,2285,2285,2285,2285,0
|
|
20241106,114400,63642750,2285,2285,2285,2285,0
|
|
20241106,114300,63642750,2285,2285,2285,2285,0
|
|
20241106,114200,63642750,2285,2285,2285,2285,0
|
|
20241106,114100,63642750,2285,2285,2285,2285,108
|
|
20241106,114000,63395970,2285,2290,2290,2285,507
|
|
20241106,113900,62237470,2295,2295,2295,2295,0
|
|
20241106,113800,62237470,2295,2295,2295,2295,0
|
|
20241106,113700,62237470,2295,2295,2295,2295,0
|
|
20241106,113600,62237470,2295,2295,2295,2295,0
|
|
20241106,113500,62237470,2295,2295,2295,2295,0
|
|
20241106,113400,62237470,2295,2295,2295,2295,0
|
|
20241106,113300,62237470,2295,2295,2295,2295,0
|
|
20241106,113200,62237470,2295,2300,2300,2295,23
|
|
20241106,113100,62184630,2300,2300,2300,2300,0
|
|
20241106,113000,62184630,2300,2300,2300,2300,0
|
|
20241106,112900,62184630,2300,2300,2300,2300,0
|
|
20241106,112800,62184630,2300,2300,2300,2300,0
|
|
20241106,112700,62184630,2300,2300,2300,2300,0
|
|
20241106,112600,62184630,2300,2300,2300,2300,0
|
|
20241106,112500,62184630,2300,2300,2300,2300,0
|
|
20241106,112400,62184630,2300,2300,2300,2300,0
|
|
20241106,112300,62184630,2300,2300,2300,2300,0
|
|
20241106,112200,62184630,2300,2300,2300,2300,0
|
|
20241106,112100,62184630,2300,2300,2300,2300,0
|
|
20241106,112000,62184630,2300,2300,2300,2300,0
|
|
20241106,111900,62184630,2300,2300,2300,2300,0
|
|
20241106,111800,62184630,2300,2300,2300,2300,0
|
|
20241106,111700,62184630,2300,2300,2300,2300,0
|
|
20241106,111600,62184630,2300,2300,2300,2300,0
|
|
20241106,111500,62184630,2300,2300,2300,2300,0
|
|
20241106,111400,62184630,2300,2300,2300,2300,0
|
|
20241106,111300,62184630,2300,2300,2300,2300,0
|
|
20241106,111200,62184630,2300,2300,2300,2300,0
|
|
20241106,111100,62184630,2300,2300,2300,2300,0
|
|
20241106,111000,62184630,2300,2300,2300,2300,0
|
|
20241106,110900,62184630,2300,2300,2300,2300,0
|
|
20241106,110800,62184630,2300,2300,2300,2300,55
|
|
20241106,110700,62058130,2300,2300,2300,2300,2
|
|
20241106,110600,62053530,2305,2305,2305,2305,0
|
|
20241106,110500,62053530,2305,2305,2305,2305,0
|
|
20241106,110400,62053530,2305,2315,2315,2305,199
|
|
20241106,110300,61593175,2320,2320,2320,2320,0
|
|
20241106,110200,61593175,2320,2320,2320,2320,0
|
|
20241106,110100,61593175,2320,2320,2320,2320,0
|
|
20241106,110000,61593175,2320,2320,2320,2320,0
|
|
20241106,105900,61593175,2320,2320,2320,2320,0
|
|
20241106,105800,61593175,2320,2320,2320,2320,0
|
|
20241106,105700,61593175,2320,2320,2320,2320,0
|
|
20241106,105600,61593175,2320,2320,2320,2320,0
|
|
20241106,105500,61593175,2320,2320,2320,2320,0
|
|
20241106,105400,61593175,2320,2320,2320,2320,0
|
|
20241106,105300,61593175,2320,2320,2320,2320,0
|
|
20241106,105200,61593175,2320,2305,2320,2305,10
|
|
20241106,105100,61570110,2305,2305,2305,2305,7
|
|
20241106,105000,61553975,2325,2325,2325,2325,0
|
|
20241106,104900,61553975,2325,2325,2325,2325,0
|
|
20241106,104800,61553975,2325,2325,2325,2325,0
|
|
20241106,104700,61553975,2325,2325,2325,2325,0
|
|
20241106,104600,61553975,2325,2320,2325,2320,77
|
|
20241106,104500,61375200,2325,2325,2325,2325,0
|
|
20241106,104400,61375200,2325,2325,2325,2325,0
|
|
20241106,104300,61375200,2325,2325,2325,2325,0
|
|
20241106,104200,61375200,2325,2325,2325,2325,0
|
|
20241106,104100,61375200,2325,2325,2325,2325,0
|
|
20241106,104000,61375200,2325,2325,2325,2325,0
|
|
20241106,103900,61375200,2325,2325,2325,2325,0
|
|
20241106,103800,61375200,2325,2325,2325,2325,0
|
|
20241106,103700,61375200,2325,2325,2325,2325,0
|
|
20241106,103600,61375200,2325,2325,2325,2325,1830
|
|
20241106,103500,57120450,2295,2295,2295,2295,0
|
|
20241106,103400,57120450,2295,2325,2325,2295,5050
|
|
20241106,103300,45503085,2325,2325,2325,2325,0
|
|
20241106,103200,45503085,2325,2325,2325,2325,0
|
|
20241106,103100,45503085,2325,2325,2325,2325,1
|
|
20241106,103000,45500760,2315,2315,2315,2315,1
|
|
20241106,102900,45498445,2320,2320,2320,2320,0
|
|
20241106,102800,45498445,2320,2320,2320,2320,0
|
|
20241106,102700,45498445,2320,2320,2320,2320,0
|
|
20241106,102600,45498445,2320,2320,2320,2320,0
|
|
20241106,102500,45498445,2320,2320,2320,2320,0
|
|
20241106,102400,45498445,2320,2320,2320,2320,48
|
|
20241106,102300,45387085,2325,2325,2325,2325,11
|
|
20241106,102200,45361510,2320,2320,2325,2320,540
|
|
20241106,102100,44106900,2320,2325,2325,2320,174
|
|
20241106,102000,43702720,2320,2320,2320,2320,0
|
|
20241106,101900,43702720,2320,2320,2320,2320,502
|
|
20241106,101800,42538080,2310,2310,2310,2310,0
|
|
20241106,101700,42538080,2310,2310,2310,2310,0
|
|
20241106,101600,42538080,2310,2310,2310,2310,0
|
|
20241106,101500,42538080,2310,2310,2310,2310,0
|
|
20241106,101400,42538080,2310,2310,2310,2310,0
|
|
20241106,101300,42538080,2310,2310,2310,2310,7
|
|
20241106,101200,42521910,2310,2310,2310,2310,60
|
|
20241106,101100,42383310,2320,2320,2320,2320,200
|
|
20241106,101000,41919310,2320,2320,2320,2320,0
|
|
20241106,100900,41919310,2320,2320,2320,2310,23
|
|
20241106,100800,41866070,2315,2315,2315,2315,29
|
|
20241106,100700,41798935,2315,2315,2315,2315,89
|
|
20241106,100600,41592900,2315,2315,2315,2315,0
|
|
20241106,100500,41592900,2315,2315,2315,2315,0
|
|
20241106,100400,41592900,2315,2315,2315,2315,0
|
|
20241106,100300,41592900,2315,2315,2315,2315,810
|
|
20241106,100200,39717750,2315,2315,2315,2315,15
|
|
20241106,100100,39683025,2315,2315,2315,2315,0
|
|
20241106,100000,39683025,2315,2315,2315,2315,0
|
|
20241106,095900,39683025,2315,2315,2315,2315,0
|
|
20241106,095800,39683025,2315,2315,2315,2315,0
|
|
20241106,095700,39683025,2315,2315,2315,2315,130
|
|
20241106,095600,39382075,2315,2315,2315,2315,0
|
|
20241106,095500,39382075,2315,2315,2315,2315,0
|
|
20241106,095400,39382075,2315,2315,2315,2315,0
|
|
20241106,095300,39382075,2315,2315,2315,2315,0
|
|
20241106,095200,39382075,2315,2315,2315,2315,0
|
|
20241106,095100,39382075,2315,2315,2315,2315,0
|
|
20241106,095000,39382075,2315,2315,2315,2315,0
|
|
20241106,094900,39382075,2315,2315,2315,2315,100
|
|
20241106,094800,39150575,2315,2315,2315,2315,0
|
|
20241106,094700,39150575,2315,2315,2315,2315,10
|
|
20241106,094600,39127425,2310,2305,2310,2305,27
|
|
20241106,094500,39065120,2290,2290,2290,2290,0
|
|
20241106,094400,39065120,2290,2290,2290,2290,4
|
|
20241106,094300,39055960,2290,2290,2290,2290,517
|
|
20241106,094200,37872030,2290,2290,2290,2290,1
|
|
20241106,094100,37869740,2290,2290,2290,2290,2
|
|
20241106,094000,37865160,2290,2290,2290,2290,0
|
|
20241106,093900,37865160,2290,2290,2290,2290,0
|
|
20241106,093800,37865160,2290,2290,2290,2290,0
|
|
20241106,093700,37865160,2290,2290,2290,2290,0
|
|
20241106,093600,37865160,2290,2290,2290,2290,1
|
|
20241106,093500,37862870,2280,2280,2280,2280,1000
|
|
20241106,093400,35582870,2290,2290,2290,2290,1
|
|
20241106,093300,35580580,2285,2290,2290,2285,1701
|
|
20241106,093200,31690295,2290,2290,2290,2290,0
|
|
20241106,093100,31690295,2290,2285,2290,2285,501
|
|
20241106,093000,30545505,2290,2290,2290,2290,0
|
|
20241106,092900,30545505,2290,2290,2290,2290,0
|
|
20241106,092800,30545505,2290,2290,2290,2290,0
|
|
20241106,092700,30545505,2290,2290,2290,2290,0
|
|
20241106,092600,30545505,2290,2290,2290,2290,0
|
|
20241106,092500,30545505,2290,2290,2290,2290,0
|
|
20241106,092400,30545505,2290,2290,2290,2290,1
|
|
20241106,092300,30543215,2280,2285,2285,2280,1150
|
|
20241106,092200,27921210,2290,2290,2290,2290,0
|
|
20241106,092100,27921210,2290,2290,2290,2290,0
|
|
20241106,092000,27921210,2290,2300,2300,2285,894
|
|
20241106,091900,25873250,2310,2310,2310,2310,0
|
|
20241106,091800,25873250,2310,2310,2310,2310,1000
|
|
20241106,091700,23563250,2310,2310,2310,2310,0
|
|
20241106,091600,23563250,2310,2290,2310,2290,191
|
|
20241106,091500,23125790,2290,2300,2300,2290,3
|
|
20241106,091400,23118905,2305,2305,2305,2305,2
|
|
20241106,091300,23114295,2330,2300,2330,2300,1321
|
|
20241106,091200,20068945,2305,2295,2305,2295,700
|
|
20241106,091100,18458450,2295,2280,2295,2280,1398
|
|
20241106,091000,15265555,2275,2275,2275,2275,118
|
|
20241106,090900,14997105,2275,2265,2275,2250,135
|
|
20241106,090800,14693150,2240,2270,2280,2240,2096
|
|
20241106,090700,9973820,2250,2285,2285,2250,2832
|
|
20241106,090600,3583565,2285,2285,2285,2285,1
|
|
20241106,090500,3581280,2280,2280,2280,2280,510
|
|
20241106,090400,2418480,2280,2280,2280,2280,1
|
|
20241106,090300,2416200,2270,2270,2270,2270,0
|
|
20241106,090200,2416200,2270,2270,2270,2270,60
|
|
20241106,090100,2280000,2280,2280,2280,2280,0
|
|
20241106,090000,2280000,2280,2280,2280,2280,1000
|