736 lines
34 KiB
CSV
736 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,211300,11314010,2280,2280,2280,2280,160
|
|
20241107,211200,11314010,2280,2280,2280,2280,0
|
|
20241107,211100,11314010,2280,2280,2280,2280,0
|
|
20241107,211000,11314010,2280,2280,2280,2280,0
|
|
20241107,210900,11314010,2280,2280,2280,2280,0
|
|
20241107,210800,11314010,2280,2280,2280,2280,0
|
|
20241107,210700,11314010,2280,2280,2280,2280,0
|
|
20241107,210600,11314010,2280,2280,2280,2280,0
|
|
20241107,210500,11314010,2280,2280,2280,2280,0
|
|
20241107,210400,11314010,2280,2280,2280,2280,0
|
|
20241107,210300,11314010,2280,2280,2280,2280,0
|
|
20241107,210200,11314010,2280,2280,2280,2280,0
|
|
20241107,210100,11314010,2280,2280,2280,2280,0
|
|
20241107,210000,11314010,2280,2280,2280,2280,0
|
|
20241107,205900,11314010,2280,2280,2280,2280,0
|
|
20241107,205800,11314010,2280,2280,2280,2280,0
|
|
20241107,205700,11314010,2280,2280,2280,2280,0
|
|
20241107,205600,11314010,2280,2280,2280,2280,0
|
|
20241107,205500,11314010,2280,2280,2280,2280,0
|
|
20241107,205400,11314010,2280,2280,2280,2280,0
|
|
20241107,205300,11314010,2280,2280,2280,2280,0
|
|
20241107,205200,11314010,2280,2280,2280,2280,0
|
|
20241107,205100,11314010,2280,2280,2280,2280,0
|
|
20241107,205000,11314010,2280,2280,2280,2280,0
|
|
20241107,204900,11314010,2280,2280,2280,2280,0
|
|
20241107,204800,11314010,2280,2280,2280,2280,0
|
|
20241107,204700,11314010,2280,2280,2280,2280,0
|
|
20241107,204600,11314010,2280,2280,2280,2280,0
|
|
20241107,204500,11314010,2280,2280,2280,2280,0
|
|
20241107,204400,11314010,2280,2280,2280,2280,0
|
|
20241107,204300,11314010,2280,2280,2280,2280,160
|
|
20241107,204200,11314010,2280,2280,2280,2280,0
|
|
20241107,204100,11314010,2280,2280,2280,2280,0
|
|
20241107,204000,11314010,2280,2280,2280,2280,0
|
|
20241107,203900,11314010,2280,2280,2280,2280,0
|
|
20241107,203800,11314010,2280,2280,2280,2280,0
|
|
20241107,203700,11314010,2280,2280,2280,2280,0
|
|
20241107,203600,11314010,2280,2280,2280,2280,0
|
|
20241107,203500,11314010,2280,2280,2280,2280,0
|
|
20241107,203400,11314010,2280,2280,2280,2280,0
|
|
20241107,203300,11314010,2280,2280,2280,2280,0
|
|
20241107,203200,11314010,2280,2280,2280,2280,0
|
|
20241107,203100,11314010,2280,2280,2280,2280,0
|
|
20241107,203000,11314010,2280,2280,2280,2280,0
|
|
20241107,202900,11314010,2280,2280,2280,2280,0
|
|
20241107,202800,11314010,2280,2280,2280,2280,0
|
|
20241107,202700,11314010,2280,2280,2280,2280,0
|
|
20241107,202600,11314010,2280,2280,2280,2280,0
|
|
20241107,202500,11314010,2280,2280,2280,2280,0
|
|
20241107,202400,11314010,2280,2280,2280,2280,0
|
|
20241107,202300,11314010,2280,2280,2280,2280,0
|
|
20241107,202200,11314010,2280,2280,2280,2280,0
|
|
20241107,202100,11314010,2280,2280,2280,2280,0
|
|
20241107,202000,11314010,2280,2280,2280,2280,0
|
|
20241107,201900,11314010,2280,2280,2280,2280,0
|
|
20241107,201800,11314010,2280,2280,2280,2280,0
|
|
20241107,201700,11314010,2280,2280,2280,2280,0
|
|
20241107,201600,11314010,2280,2280,2280,2280,0
|
|
20241107,201500,11314010,2280,2280,2280,2280,0
|
|
20241107,201400,11314010,2280,2280,2280,2280,0
|
|
20241107,201300,11314010,2280,2280,2280,2280,160
|
|
20241107,201200,11314010,2280,2280,2280,2280,0
|
|
20241107,201100,11314010,2280,2280,2280,2280,0
|
|
20241107,201000,11314010,2280,2280,2280,2280,0
|
|
20241107,200900,11314010,2280,2280,2280,2280,0
|
|
20241107,200800,11314010,2280,2280,2280,2280,0
|
|
20241107,200700,11314010,2280,2280,2280,2280,0
|
|
20241107,200600,11314010,2280,2280,2280,2280,0
|
|
20241107,200500,11314010,2280,2280,2280,2280,0
|
|
20241107,200400,11314010,2280,2280,2280,2280,0
|
|
20241107,200300,11314010,2280,2280,2280,2280,0
|
|
20241107,200200,11314010,2280,2280,2280,2280,0
|
|
20241107,200100,11314010,2280,2280,2280,2280,0
|
|
20241107,200000,11314010,2280,2280,2280,2280,0
|
|
20241107,195900,11314010,2280,2280,2280,2280,0
|
|
20241107,195800,11314010,2280,2280,2280,2280,0
|
|
20241107,195700,11314010,2280,2280,2280,2280,0
|
|
20241107,195600,11314010,2280,2280,2280,2280,0
|
|
20241107,195500,11314010,2280,2280,2280,2280,0
|
|
20241107,195400,11314010,2280,2280,2280,2280,0
|
|
20241107,195300,11314010,2280,2280,2280,2280,0
|
|
20241107,195200,11314010,2280,2280,2280,2280,0
|
|
20241107,195100,11314010,2280,2280,2280,2280,0
|
|
20241107,195000,11314010,2280,2280,2280,2280,0
|
|
20241107,194900,11314010,2280,2280,2280,2280,0
|
|
20241107,194800,11314010,2280,2280,2280,2280,0
|
|
20241107,194700,11314010,2280,2280,2280,2280,0
|
|
20241107,194600,11314010,2280,2280,2280,2280,0
|
|
20241107,194500,11314010,2280,2280,2280,2280,0
|
|
20241107,194400,11314010,2280,2280,2280,2280,0
|
|
20241107,194300,11314010,2280,2280,2280,2280,160
|
|
20241107,194200,11314010,2280,2280,2280,2280,0
|
|
20241107,194100,11314010,2280,2280,2280,2280,0
|
|
20241107,194000,11314010,2280,2280,2280,2280,0
|
|
20241107,193900,11314010,2280,2280,2280,2280,0
|
|
20241107,193800,11314010,2280,2280,2280,2280,0
|
|
20241107,193700,11314010,2280,2280,2280,2280,0
|
|
20241107,193600,11314010,2280,2280,2280,2280,0
|
|
20241107,193500,11314010,2280,2280,2280,2280,0
|
|
20241107,193400,11314010,2280,2280,2280,2280,0
|
|
20241107,193300,11314010,2280,2280,2280,2280,0
|
|
20241107,193200,11314010,2280,2280,2280,2280,0
|
|
20241107,193100,11314010,2280,2280,2280,2280,0
|
|
20241107,193000,11314010,2280,2280,2280,2280,0
|
|
20241107,192900,11314010,2280,2280,2280,2280,0
|
|
20241107,192800,11314010,2280,2280,2280,2280,0
|
|
20241107,192700,11314010,2280,2280,2280,2280,0
|
|
20241107,192600,11314010,2280,2280,2280,2280,0
|
|
20241107,192500,11314010,2280,2280,2280,2280,0
|
|
20241107,192400,11314010,2280,2280,2280,2280,0
|
|
20241107,192300,11314010,2280,2280,2280,2280,0
|
|
20241107,192200,11314010,2280,2280,2280,2280,0
|
|
20241107,192100,11314010,2280,2280,2280,2280,0
|
|
20241107,192000,11314010,2280,2280,2280,2280,0
|
|
20241107,191900,11314010,2280,2280,2280,2280,0
|
|
20241107,191800,11314010,2280,2280,2280,2280,0
|
|
20241107,191700,11314010,2280,2280,2280,2280,0
|
|
20241107,191600,11314010,2280,2280,2280,2280,0
|
|
20241107,191500,11314010,2280,2280,2280,2280,0
|
|
20241107,191400,11314010,2280,2280,2280,2280,0
|
|
20241107,191300,11314010,2280,2280,2280,2280,160
|
|
20241107,191200,11314010,2280,2280,2280,2280,0
|
|
20241107,191100,11314010,2280,2280,2280,2280,0
|
|
20241107,191000,11314010,2280,2280,2280,2280,0
|
|
20241107,190900,11314010,2280,2280,2280,2280,0
|
|
20241107,190800,11314010,2280,2280,2280,2280,0
|
|
20241107,190700,11314010,2280,2280,2280,2280,0
|
|
20241107,190600,11314010,2280,2280,2280,2280,0
|
|
20241107,190500,11314010,2280,2280,2280,2280,0
|
|
20241107,190400,11314010,2280,2280,2280,2280,0
|
|
20241107,190300,11314010,2280,2280,2280,2280,0
|
|
20241107,190200,11314010,2280,2280,2280,2280,0
|
|
20241107,190100,11314010,2280,2280,2280,2280,0
|
|
20241107,190000,11314010,2280,2280,2280,2280,0
|
|
20241107,185900,11314010,2280,2280,2280,2280,0
|
|
20241107,185800,11314010,2280,2280,2280,2280,0
|
|
20241107,185700,11314010,2280,2280,2280,2280,0
|
|
20241107,185600,11314010,2280,2280,2280,2280,0
|
|
20241107,185500,11314010,2280,2280,2280,2280,0
|
|
20241107,185400,11314010,2280,2280,2280,2280,0
|
|
20241107,185300,11314010,2280,2280,2280,2280,0
|
|
20241107,185200,11314010,2280,2280,2280,2280,0
|
|
20241107,185100,11314010,2280,2280,2280,2280,0
|
|
20241107,185000,11314010,2280,2280,2280,2280,0
|
|
20241107,184900,11314010,2280,2280,2280,2280,0
|
|
20241107,184800,11314010,2280,2280,2280,2280,0
|
|
20241107,184700,11314010,2280,2280,2280,2280,0
|
|
20241107,184600,11314010,2280,2280,2280,2280,0
|
|
20241107,184500,11314010,2280,2280,2280,2280,0
|
|
20241107,184400,11314010,2280,2280,2280,2280,0
|
|
20241107,184300,11314010,2280,2280,2280,2280,160
|
|
20241107,184200,11314010,2280,2280,2280,2280,0
|
|
20241107,184100,11314010,2280,2280,2280,2280,0
|
|
20241107,184000,11314010,2280,2280,2280,2280,0
|
|
20241107,183900,11314010,2280,2280,2280,2280,0
|
|
20241107,183800,11314010,2280,2280,2280,2280,0
|
|
20241107,183700,11314010,2280,2280,2280,2280,0
|
|
20241107,183600,11314010,2280,2280,2280,2280,0
|
|
20241107,183500,11314010,2280,2280,2280,2280,0
|
|
20241107,183400,11314010,2280,2280,2280,2280,0
|
|
20241107,183300,11314010,2280,2280,2280,2280,0
|
|
20241107,183200,11314010,2280,2280,2280,2280,0
|
|
20241107,183100,11314010,2280,2280,2280,2280,0
|
|
20241107,183000,11314010,2280,2280,2280,2280,0
|
|
20241107,182900,11314010,2280,2280,2280,2280,0
|
|
20241107,182800,11314010,2280,2280,2280,2280,0
|
|
20241107,182700,11314010,2280,2280,2280,2280,0
|
|
20241107,182600,11314010,2280,2280,2280,2280,0
|
|
20241107,182500,11314010,2280,2280,2280,2280,0
|
|
20241107,182400,11314010,2280,2280,2280,2280,0
|
|
20241107,182300,11314010,2280,2280,2280,2280,0
|
|
20241107,182200,11314010,2280,2280,2280,2280,0
|
|
20241107,182100,11314010,2280,2280,2280,2280,0
|
|
20241107,182000,11314010,2280,2280,2280,2280,0
|
|
20241107,181900,11314010,2280,2280,2280,2280,0
|
|
20241107,181800,11314010,2280,2280,2280,2280,0
|
|
20241107,181700,11314010,2280,2280,2280,2280,0
|
|
20241107,181600,11314010,2280,2280,2280,2280,0
|
|
20241107,181500,11314010,2280,2280,2280,2280,0
|
|
20241107,181400,11314010,2280,2280,2280,2280,0
|
|
20241107,181300,11314010,2280,2280,2280,2280,160
|
|
20241107,181200,11314010,2280,2280,2280,2280,0
|
|
20241107,181100,11314010,2280,2280,2280,2280,0
|
|
20241107,181000,11314010,2280,2280,2280,2280,0
|
|
20241107,180900,11314010,2280,2280,2280,2280,0
|
|
20241107,180800,11314010,2280,2280,2280,2280,0
|
|
20241107,180700,11314010,2280,2280,2280,2280,0
|
|
20241107,180600,11314010,2280,2280,2280,2280,0
|
|
20241107,180500,11314010,2280,2280,2280,2280,0
|
|
20241107,180400,11314010,2280,2280,2280,2280,0
|
|
20241107,180300,11314010,2280,2280,2280,2280,0
|
|
20241107,180200,11314010,2280,2280,2280,2280,0
|
|
20241107,180100,11314010,2280,2280,2280,2280,0
|
|
20241107,180000,11314010,2280,2280,2280,2280,0
|
|
20241107,175900,11314010,2280,2280,2280,2280,0
|
|
20241107,175800,11314010,2280,2280,2280,2280,0
|
|
20241107,175700,11314010,2280,2280,2280,2280,0
|
|
20241107,175600,11314010,2280,2280,2280,2280,0
|
|
20241107,175500,11314010,2280,2280,2280,2280,0
|
|
20241107,175400,11314010,2280,2280,2280,2280,0
|
|
20241107,175300,11314010,2280,2280,2280,2280,0
|
|
20241107,175200,11314010,2280,2280,2280,2280,0
|
|
20241107,175100,11314010,2280,2280,2280,2280,0
|
|
20241107,175000,11314010,2280,2280,2280,2280,0
|
|
20241107,174900,11314010,2280,2280,2280,2280,0
|
|
20241107,174800,11314010,2280,2280,2280,2280,0
|
|
20241107,174700,11314010,2280,2280,2280,2280,0
|
|
20241107,174600,11314010,2280,2280,2280,2280,0
|
|
20241107,174500,11314010,2280,2280,2280,2280,0
|
|
20241107,174400,11314010,2280,2280,2280,2280,0
|
|
20241107,174300,11314010,2280,2280,2280,2280,160
|
|
20241107,174200,11314010,2280,2280,2280,2280,0
|
|
20241107,174100,11314010,2280,2280,2280,2280,0
|
|
20241107,174000,11314010,2280,2280,2280,2280,0
|
|
20241107,173900,11314010,2280,2280,2280,2280,0
|
|
20241107,173800,11314010,2280,2280,2280,2280,0
|
|
20241107,173700,11314010,2280,2280,2280,2280,0
|
|
20241107,173600,11314010,2280,2280,2280,2280,0
|
|
20241107,173500,11314010,2280,2280,2280,2280,0
|
|
20241107,173400,11314010,2280,2280,2280,2280,0
|
|
20241107,173300,11314010,2280,2280,2280,2280,0
|
|
20241107,173200,11314010,2280,2280,2280,2280,0
|
|
20241107,173100,11314010,2280,2280,2280,2280,0
|
|
20241107,173000,11314010,2280,2280,2280,2280,0
|
|
20241107,172900,11314010,2280,2280,2280,2280,0
|
|
20241107,172800,11314010,2280,2280,2280,2280,0
|
|
20241107,172700,11314010,2280,2280,2280,2280,0
|
|
20241107,172600,11314010,2280,2280,2280,2280,0
|
|
20241107,172500,11314010,2280,2280,2280,2280,0
|
|
20241107,172400,11314010,2280,2280,2280,2280,0
|
|
20241107,172300,11314010,2280,2280,2280,2280,0
|
|
20241107,172200,11314010,2280,2280,2280,2280,0
|
|
20241107,172100,11314010,2280,2280,2280,2280,0
|
|
20241107,172000,11314010,2280,2280,2280,2280,0
|
|
20241107,171900,11314010,2280,2280,2280,2280,0
|
|
20241107,171800,11314010,2280,2280,2280,2280,0
|
|
20241107,171700,11314010,2280,2280,2280,2280,0
|
|
20241107,171600,11314010,2280,2280,2280,2280,0
|
|
20241107,171500,11314010,2280,2280,2280,2280,0
|
|
20241107,171400,11314010,2280,2280,2280,2280,0
|
|
20241107,171300,11314010,2280,2280,2280,2280,160
|
|
20241107,171200,11314010,2280,2280,2280,2280,0
|
|
20241107,171100,11314010,2280,2280,2280,2280,0
|
|
20241107,171000,11314010,2280,2280,2280,2280,0
|
|
20241107,170900,11314010,2280,2280,2280,2280,0
|
|
20241107,170800,11314010,2280,2280,2280,2280,0
|
|
20241107,170700,11314010,2280,2280,2280,2280,0
|
|
20241107,170600,11314010,2280,2280,2280,2280,0
|
|
20241107,170500,11314010,2280,2280,2280,2280,0
|
|
20241107,170400,11314010,2280,2280,2280,2280,0
|
|
20241107,170300,11314010,2280,2280,2280,2280,0
|
|
20241107,170200,11314010,2280,2280,2280,2280,0
|
|
20241107,170100,11314010,2280,2280,2280,2280,0
|
|
20241107,170000,11314010,2280,2280,2280,2280,0
|
|
20241107,165900,11314010,2280,2280,2280,2280,0
|
|
20241107,165800,11314010,2280,2280,2280,2280,0
|
|
20241107,165700,11314010,2280,2280,2280,2280,0
|
|
20241107,165600,11314010,2280,2280,2280,2280,0
|
|
20241107,165500,11314010,2280,2280,2280,2280,0
|
|
20241107,165400,11314010,2280,2280,2280,2280,0
|
|
20241107,165300,11314010,2280,2280,2280,2280,0
|
|
20241107,165200,11314010,2280,2280,2280,2280,0
|
|
20241107,165100,11314010,2280,2280,2280,2280,0
|
|
20241107,165000,11314010,2280,2280,2280,2280,0
|
|
20241107,164900,11314010,2280,2280,2280,2280,0
|
|
20241107,164800,11314010,2280,2280,2280,2280,0
|
|
20241107,164700,11314010,2280,2280,2280,2280,0
|
|
20241107,164600,11314010,2280,2280,2280,2280,0
|
|
20241107,164500,11314010,2280,2280,2280,2280,0
|
|
20241107,164400,11314010,2280,2280,2280,2280,0
|
|
20241107,164300,11314010,2280,2280,2280,2280,160
|
|
20241107,164200,11314010,2280,2280,2280,2280,0
|
|
20241107,164100,11314010,2280,2280,2280,2280,0
|
|
20241107,164000,11314010,2280,2280,2280,2280,0
|
|
20241107,163900,11314010,2280,2280,2280,2280,0
|
|
20241107,163800,11314010,2280,2280,2280,2280,0
|
|
20241107,163700,11314010,2280,2280,2280,2280,0
|
|
20241107,163600,11314010,2280,2280,2280,2280,0
|
|
20241107,163500,11314010,2280,2280,2280,2280,0
|
|
20241107,163400,11314010,2280,2280,2280,2280,0
|
|
20241107,163300,11314010,2280,2280,2280,2280,0
|
|
20241107,163200,11314010,2280,2280,2280,2280,0
|
|
20241107,163100,11314010,2280,2280,2280,2280,0
|
|
20241107,163000,11314010,2280,2280,2280,2280,0
|
|
20241107,162900,11314010,2280,2280,2280,2280,0
|
|
20241107,162800,11314010,2280,2280,2280,2280,0
|
|
20241107,162700,11314010,2280,2280,2280,2280,0
|
|
20241107,162600,11314010,2280,2280,2280,2280,0
|
|
20241107,162500,11314010,2280,2280,2280,2280,0
|
|
20241107,162400,11314010,2280,2280,2280,2280,0
|
|
20241107,162300,11314010,2280,2280,2280,2280,0
|
|
20241107,162200,11314010,2280,2280,2280,2280,0
|
|
20241107,162100,11314010,2280,2280,2280,2280,0
|
|
20241107,162000,11314010,2280,2280,2280,2280,0
|
|
20241107,161900,11314010,2280,2280,2280,2280,0
|
|
20241107,161800,11314010,2280,2280,2280,2280,0
|
|
20241107,161700,11314010,2280,2280,2280,2280,0
|
|
20241107,161600,11314010,2280,2280,2280,2280,0
|
|
20241107,161500,11314010,2280,2280,2280,2280,0
|
|
20241107,161400,11314010,2280,2280,2280,2280,0
|
|
20241107,161300,11314010,2280,2280,2280,2280,160
|
|
20241107,161200,11314010,2280,2280,2280,2280,0
|
|
20241107,161100,11314010,2280,2280,2280,2280,0
|
|
20241107,161000,11314010,2280,2280,2280,2280,0
|
|
20241107,160900,11314010,2280,2280,2280,2280,0
|
|
20241107,160800,11314010,2280,2280,2280,2280,0
|
|
20241107,160700,11314010,2280,2280,2280,2280,0
|
|
20241107,160600,11314010,2280,2280,2280,2280,0
|
|
20241107,160500,11314010,2280,2280,2280,2280,0
|
|
20241107,160400,11314010,2280,2280,2280,2280,0
|
|
20241107,160300,11314010,2280,2280,2280,2280,0
|
|
20241107,160200,11314010,2280,2280,2280,2280,0
|
|
20241107,160100,11314010,2280,2280,2280,2280,0
|
|
20241107,160000,11314010,2280,2280,2280,2280,0
|
|
20241107,155900,11314010,2280,2280,2280,2280,0
|
|
20241107,155800,11314010,2280,2280,2280,2280,0
|
|
20241107,155700,11314010,2280,2280,2280,2280,0
|
|
20241107,155600,11314010,2280,2280,2280,2280,0
|
|
20241107,155500,11314010,2280,2280,2280,2280,0
|
|
20241107,155400,11314010,2280,2280,2280,2280,0
|
|
20241107,155300,11314010,2280,2280,2280,2280,0
|
|
20241107,155200,11314010,2280,2280,2280,2280,0
|
|
20241107,155100,11314010,2280,2280,2280,2280,0
|
|
20241107,155000,11314010,2280,2280,2280,2280,0
|
|
20241107,154900,11314010,2280,2280,2280,2280,0
|
|
20241107,154800,11314010,2280,2280,2280,2280,0
|
|
20241107,154700,11314010,2280,2280,2280,2280,0
|
|
20241107,154600,11314010,2280,2280,2280,2280,0
|
|
20241107,154500,11314010,2280,2280,2280,2280,0
|
|
20241107,154400,11314010,2280,2280,2280,2280,0
|
|
20241107,154300,11314010,2280,2280,2280,2280,160
|
|
20241107,154200,11314010,2280,2280,2280,2280,0
|
|
20241107,154100,11314010,2280,2280,2280,2280,0
|
|
20241107,154000,11314010,2280,2280,2280,2280,0
|
|
20241107,153900,11314010,2280,2280,2280,2280,0
|
|
20241107,153800,11314010,2280,2280,2280,2280,0
|
|
20241107,153700,11314010,2280,2280,2280,2280,0
|
|
20241107,153600,11314010,2280,2280,2280,2280,0
|
|
20241107,153500,11314010,2280,2280,2280,2280,0
|
|
20241107,153400,11314010,2280,2280,2280,2280,0
|
|
20241107,153300,11314010,2280,2280,2280,2280,0
|
|
20241107,153200,11314010,2280,2280,2280,2280,0
|
|
20241107,153100,11314010,2280,2280,2280,2280,0
|
|
20241107,153000,11314010,2280,2280,2280,2280,160
|
|
20241107,152900,10949210,2280,2280,2280,2280,0
|
|
20241107,152800,10949210,2280,2280,2280,2280,0
|
|
20241107,152700,10949210,2280,2280,2280,2280,0
|
|
20241107,152600,10949210,2280,2280,2280,2280,0
|
|
20241107,152500,10949210,2280,2280,2280,2280,0
|
|
20241107,152400,10949210,2280,2280,2280,2280,0
|
|
20241107,152300,10949210,2280,2280,2280,2280,0
|
|
20241107,152200,10949210,2280,2280,2280,2280,0
|
|
20241107,152100,10949210,2280,2280,2280,2280,0
|
|
20241107,152000,10949210,2280,2280,2280,2280,0
|
|
20241107,151900,10949210,2280,2280,2280,2280,0
|
|
20241107,151800,10949210,2280,2280,2280,2280,24
|
|
20241107,151700,10894490,2285,2285,2285,2285,0
|
|
20241107,151600,10894490,2285,2285,2285,2285,0
|
|
20241107,151500,10894490,2285,2285,2285,2285,0
|
|
20241107,151400,10894490,2285,2285,2285,2285,0
|
|
20241107,151300,10894490,2285,2285,2285,2285,0
|
|
20241107,151200,10894490,2285,2285,2285,2285,35
|
|
20241107,151100,10814515,2285,2285,2285,2285,0
|
|
20241107,151000,10814515,2285,2285,2285,2285,0
|
|
20241107,150900,10814515,2285,2285,2285,2285,0
|
|
20241107,150800,10814515,2285,2285,2285,2285,0
|
|
20241107,150700,10814515,2285,2285,2285,2285,0
|
|
20241107,150600,10814515,2285,2285,2285,2285,0
|
|
20241107,150500,10814515,2285,2285,2285,2285,50
|
|
20241107,150400,10700265,2285,2285,2285,2285,0
|
|
20241107,150300,10700265,2285,2285,2285,2285,0
|
|
20241107,150200,10700265,2285,2285,2285,2285,0
|
|
20241107,150100,10700265,2285,2285,2285,2285,0
|
|
20241107,150000,10700265,2285,2285,2285,2285,0
|
|
20241107,145900,10700265,2285,2285,2285,2285,0
|
|
20241107,145800,10700265,2285,2285,2285,2285,0
|
|
20241107,145700,10700265,2285,2285,2285,2285,0
|
|
20241107,145600,10700265,2285,2285,2285,2285,0
|
|
20241107,145500,10700265,2285,2285,2285,2285,0
|
|
20241107,145400,10700265,2285,2285,2285,2285,0
|
|
20241107,145300,10700265,2285,2285,2285,2285,0
|
|
20241107,145200,10700265,2285,2285,2285,2285,0
|
|
20241107,145100,10700265,2285,2285,2285,2285,0
|
|
20241107,145000,10700265,2285,2285,2285,2285,0
|
|
20241107,144900,10700265,2285,2285,2285,2285,0
|
|
20241107,144800,10700265,2285,2285,2285,2285,0
|
|
20241107,144700,10700265,2285,2285,2285,2285,0
|
|
20241107,144600,10700265,2285,2285,2285,2285,0
|
|
20241107,144500,10700265,2285,2285,2285,2285,5
|
|
20241107,144400,10688840,2285,2285,2285,2285,0
|
|
20241107,144300,10688840,2285,2285,2285,2285,0
|
|
20241107,144200,10688840,2285,2285,2285,2285,0
|
|
20241107,144100,10688840,2285,2285,2285,2285,0
|
|
20241107,144000,10688840,2285,2285,2285,2285,11
|
|
20241107,143900,10663705,2285,2285,2285,2285,0
|
|
20241107,143800,10663705,2285,2285,2285,2285,0
|
|
20241107,143700,10663705,2285,2285,2285,2285,0
|
|
20241107,143600,10663705,2285,2285,2285,2285,0
|
|
20241107,143500,10663705,2285,2285,2285,2285,0
|
|
20241107,143400,10663705,2285,2285,2285,2285,0
|
|
20241107,143300,10663705,2285,2285,2285,2285,0
|
|
20241107,143200,10663705,2285,2285,2285,2285,0
|
|
20241107,143100,10663705,2285,2285,2285,2285,0
|
|
20241107,143000,10663705,2285,2285,2285,2285,0
|
|
20241107,142900,10663705,2285,2285,2285,2285,0
|
|
20241107,142800,10663705,2285,2285,2285,2285,0
|
|
20241107,142700,10663705,2285,2285,2285,2285,0
|
|
20241107,142600,10663705,2285,2285,2285,2285,0
|
|
20241107,142500,10663705,2285,2285,2285,2285,0
|
|
20241107,142400,10663705,2285,2285,2285,2285,0
|
|
20241107,142300,10663705,2285,2285,2285,2285,0
|
|
20241107,142200,10663705,2285,2285,2285,2285,0
|
|
20241107,142100,10663705,2285,2285,2285,2285,0
|
|
20241107,142000,10663705,2285,2285,2285,2285,0
|
|
20241107,141900,10663705,2285,2285,2285,2285,0
|
|
20241107,141800,10663705,2285,2285,2285,2285,0
|
|
20241107,141700,10663705,2285,2285,2285,2285,0
|
|
20241107,141600,10663705,2285,2285,2285,2285,0
|
|
20241107,141500,10663705,2285,2285,2285,2285,0
|
|
20241107,141400,10663705,2285,2285,2285,2285,0
|
|
20241107,141300,10663705,2285,2285,2285,2285,0
|
|
20241107,141200,10663705,2285,2285,2285,2285,0
|
|
20241107,141100,10663705,2285,2285,2285,2285,0
|
|
20241107,141000,10663705,2285,2285,2285,2285,0
|
|
20241107,140900,10663705,2285,2285,2285,2285,0
|
|
20241107,140800,10663705,2285,2285,2285,2285,10
|
|
20241107,140700,10640855,2285,2285,2285,2285,0
|
|
20241107,140600,10640855,2285,2285,2285,2285,0
|
|
20241107,140500,10640855,2285,2285,2285,2285,0
|
|
20241107,140400,10640855,2285,2285,2285,2285,0
|
|
20241107,140300,10640855,2285,2285,2285,2285,0
|
|
20241107,140200,10640855,2285,2285,2285,2285,0
|
|
20241107,140100,10640855,2285,2285,2285,2285,77
|
|
20241107,140000,10464910,2285,2285,2285,2285,0
|
|
20241107,135900,10464910,2285,2285,2285,2285,0
|
|
20241107,135800,10464910,2285,2285,2285,2285,5
|
|
20241107,135700,10453485,2285,2285,2285,2285,0
|
|
20241107,135600,10453485,2285,2285,2285,2285,0
|
|
20241107,135500,10453485,2285,2285,2285,2285,0
|
|
20241107,135400,10453485,2285,2285,2285,2285,0
|
|
20241107,135300,10453485,2285,2285,2285,2285,0
|
|
20241107,135200,10453485,2285,2285,2285,2285,0
|
|
20241107,135100,10453485,2285,2285,2285,2285,0
|
|
20241107,135000,10453485,2285,2285,2285,2285,20
|
|
20241107,134900,10407785,2285,2285,2285,2285,0
|
|
20241107,134800,10407785,2285,2285,2285,2285,0
|
|
20241107,134700,10407785,2285,2285,2285,2285,0
|
|
20241107,134600,10407785,2285,2285,2285,2285,0
|
|
20241107,134500,10407785,2285,2285,2285,2285,0
|
|
20241107,134400,10407785,2285,2285,2285,2285,0
|
|
20241107,134300,10407785,2285,2285,2285,2285,0
|
|
20241107,134200,10407785,2285,2285,2285,2285,0
|
|
20241107,134100,10407785,2285,2285,2285,2285,0
|
|
20241107,134000,10407785,2285,2285,2285,2285,1
|
|
20241107,133900,10405500,2270,2270,2270,2270,0
|
|
20241107,133800,10405500,2270,2270,2270,2270,0
|
|
20241107,133700,10405500,2270,2270,2270,2270,0
|
|
20241107,133600,10405500,2270,2270,2270,2270,0
|
|
20241107,133500,10405500,2270,2270,2270,2270,0
|
|
20241107,133400,10405500,2270,2270,2270,2270,0
|
|
20241107,133300,10405500,2270,2270,2270,2270,0
|
|
20241107,133200,10405500,2270,2270,2270,2270,0
|
|
20241107,133100,10405500,2270,2270,2270,2270,0
|
|
20241107,133000,10405500,2270,2270,2270,2270,0
|
|
20241107,132900,10405500,2270,2270,2270,2270,4
|
|
20241107,132800,10396420,2295,2295,2295,2295,0
|
|
20241107,132700,10396420,2295,2295,2295,2295,0
|
|
20241107,132600,10396420,2295,2295,2295,2295,0
|
|
20241107,132500,10396420,2295,2295,2295,2295,0
|
|
20241107,132400,10396420,2295,2295,2295,2295,0
|
|
20241107,132300,10396420,2295,2275,2295,2275,36
|
|
20241107,132200,10314315,2280,2280,2280,2280,0
|
|
20241107,132100,10314315,2280,2280,2280,2280,1
|
|
20241107,132000,10312035,2270,2270,2270,2270,0
|
|
20241107,131900,10312035,2270,2270,2270,2270,0
|
|
20241107,131800,10312035,2270,2270,2270,2270,25
|
|
20241107,131700,10255285,2270,2270,2270,2270,0
|
|
20241107,131600,10255285,2270,2270,2270,2270,0
|
|
20241107,131500,10255285,2270,2270,2270,2270,0
|
|
20241107,131400,10255285,2270,2270,2270,2270,0
|
|
20241107,131300,10255285,2270,2270,2270,2270,0
|
|
20241107,131200,10255285,2270,2270,2270,2270,10
|
|
20241107,131100,10232585,2270,2270,2270,2270,1
|
|
20241107,131000,10230315,2265,2275,2275,2265,3
|
|
20241107,130900,10223505,2290,2290,2290,2290,0
|
|
20241107,130800,10223505,2290,2290,2290,2290,0
|
|
20241107,130700,10223505,2290,2290,2290,2290,10
|
|
20241107,130600,10200605,2280,2290,2300,2280,1267
|
|
20241107,130500,7286665,2305,2255,2305,2255,490
|
|
20241107,130400,6169805,2250,2250,2250,2250,0
|
|
20241107,130300,6169805,2250,2250,2250,2250,0
|
|
20241107,130200,6169805,2250,2250,2250,2250,0
|
|
20241107,130100,6169805,2250,2250,2250,2250,297
|
|
20241107,130000,5501555,2250,2250,2250,2250,0
|
|
20241107,125900,5501555,2250,2250,2250,2250,0
|
|
20241107,125800,5501555,2250,2250,2250,2250,0
|
|
20241107,125700,5501555,2250,2250,2250,2250,0
|
|
20241107,125600,5501555,2250,2250,2250,2250,0
|
|
20241107,125500,5501555,2250,2250,2250,2250,0
|
|
20241107,125400,5501555,2250,2250,2250,2250,0
|
|
20241107,125300,5501555,2250,2250,2250,2250,0
|
|
20241107,125200,5501555,2250,2250,2250,2250,0
|
|
20241107,125100,5501555,2250,2250,2250,2250,0
|
|
20241107,125000,5501555,2250,2250,2250,2250,0
|
|
20241107,124900,5501555,2250,2250,2250,2250,0
|
|
20241107,124800,5501555,2250,2250,2250,2250,0
|
|
20241107,124700,5501555,2250,2250,2250,2250,0
|
|
20241107,124600,5501555,2250,2250,2250,2250,0
|
|
20241107,124500,5501555,2250,2250,2250,2250,0
|
|
20241107,124400,5501555,2250,2240,2250,2240,9
|
|
20241107,124300,5481350,2240,2240,2240,2240,0
|
|
20241107,124200,5481350,2240,2240,2240,2240,1
|
|
20241107,124100,5479110,2250,2250,2250,2250,0
|
|
20241107,124000,5479110,2250,2250,2250,2250,0
|
|
20241107,123900,5479110,2250,2250,2250,2250,0
|
|
20241107,123800,5479110,2250,2250,2250,2250,0
|
|
20241107,123700,5479110,2250,2250,2250,2250,0
|
|
20241107,123600,5479110,2250,2250,2250,2250,0
|
|
20241107,123500,5479110,2250,2250,2250,2250,0
|
|
20241107,123400,5479110,2250,2250,2250,2250,0
|
|
20241107,123300,5479110,2250,2250,2250,2250,1
|
|
20241107,123200,5476860,2240,2240,2240,2240,0
|
|
20241107,123100,5476860,2240,2240,2240,2240,0
|
|
20241107,123000,5476860,2240,2240,2240,2240,0
|
|
20241107,122900,5476860,2240,2240,2240,2240,0
|
|
20241107,122800,5476860,2240,2240,2240,2240,0
|
|
20241107,122700,5476860,2240,2240,2240,2240,0
|
|
20241107,122600,5476860,2240,2240,2240,2240,5
|
|
20241107,122500,5465660,2245,2245,2245,2245,0
|
|
20241107,122400,5465660,2245,2245,2245,2245,0
|
|
20241107,122300,5465660,2245,2245,2245,2245,0
|
|
20241107,122200,5465660,2245,2245,2245,2245,0
|
|
20241107,122100,5465660,2245,2245,2245,2245,0
|
|
20241107,122000,5465660,2245,2245,2245,2245,0
|
|
20241107,121900,5465660,2245,2245,2245,2245,0
|
|
20241107,121800,5465660,2245,2245,2245,2245,0
|
|
20241107,121700,5465660,2245,2245,2245,2245,0
|
|
20241107,121600,5465660,2245,2245,2245,2245,0
|
|
20241107,121500,5465660,2245,2245,2245,2245,1
|
|
20241107,121400,5463415,2230,2230,2230,2230,0
|
|
20241107,121300,5463415,2230,2230,2230,2230,0
|
|
20241107,121200,5463415,2230,2230,2230,2230,0
|
|
20241107,121100,5463415,2230,2230,2230,2230,1
|
|
20241107,121000,5461185,2250,2250,2250,2250,0
|
|
20241107,120900,5461185,2250,2250,2250,2250,0
|
|
20241107,120800,5461185,2250,2250,2250,2250,0
|
|
20241107,120700,5461185,2250,2250,2250,2250,0
|
|
20241107,120600,5461185,2250,2250,2250,2250,0
|
|
20241107,120500,5461185,2250,2250,2250,2250,0
|
|
20241107,120400,5461185,2250,2250,2250,2250,0
|
|
20241107,120300,5461185,2250,2250,2250,2250,0
|
|
20241107,120200,5461185,2250,2250,2250,2250,0
|
|
20241107,120100,5461185,2250,2250,2250,2250,0
|
|
20241107,120000,5461185,2250,2250,2250,2250,0
|
|
20241107,115900,5461185,2250,2250,2250,2250,0
|
|
20241107,115800,5461185,2250,2250,2250,2250,0
|
|
20241107,115700,5461185,2250,2250,2250,2250,0
|
|
20241107,115600,5461185,2250,2250,2250,2250,0
|
|
20241107,115500,5461185,2250,2250,2250,2250,0
|
|
20241107,115400,5461185,2250,2250,2250,2250,0
|
|
20241107,115300,5461185,2250,2250,2250,2250,0
|
|
20241107,115200,5461185,2250,2250,2250,2250,0
|
|
20241107,115100,5461185,2250,2250,2250,2250,0
|
|
20241107,115000,5461185,2250,2250,2250,2250,0
|
|
20241107,114900,5461185,2250,2250,2250,2250,5
|
|
20241107,114800,5449935,2250,2250,2250,2250,0
|
|
20241107,114700,5449935,2250,2250,2250,2250,0
|
|
20241107,114600,5449935,2250,2250,2250,2250,30
|
|
20241107,114500,5382435,2250,2250,2250,2250,0
|
|
20241107,114400,5382435,2250,2250,2250,2250,0
|
|
20241107,114300,5382435,2250,2250,2250,2250,0
|
|
20241107,114200,5382435,2250,2250,2250,2250,0
|
|
20241107,114100,5382435,2250,2250,2250,2250,0
|
|
20241107,114000,5382435,2250,2250,2250,2250,0
|
|
20241107,113900,5382435,2250,2250,2250,2250,0
|
|
20241107,113800,5382435,2250,2250,2250,2250,0
|
|
20241107,113700,5382435,2250,2250,2250,2250,0
|
|
20241107,113600,5382435,2250,2250,2250,2250,0
|
|
20241107,113500,5382435,2250,2250,2250,2250,0
|
|
20241107,113400,5382435,2250,2250,2250,2250,0
|
|
20241107,113300,5382435,2250,2250,2250,2250,0
|
|
20241107,113200,5382435,2250,2250,2250,2250,0
|
|
20241107,113100,5382435,2250,2250,2250,2250,0
|
|
20241107,113000,5382435,2250,2250,2250,2250,0
|
|
20241107,112900,5382435,2250,2250,2250,2250,0
|
|
20241107,112800,5382435,2250,2250,2250,2250,0
|
|
20241107,112700,5382435,2250,2245,2250,2245,87
|
|
20241107,112600,5186780,2230,2230,2230,2230,0
|
|
20241107,112500,5186780,2230,2230,2230,2230,0
|
|
20241107,112400,5186780,2230,2230,2230,2230,0
|
|
20241107,112300,5186780,2230,2230,2230,2230,0
|
|
20241107,112200,5186780,2230,2230,2230,2230,0
|
|
20241107,112100,5186780,2230,2230,2230,2230,0
|
|
20241107,112000,5186780,2230,2230,2230,2230,0
|
|
20241107,111900,5186780,2230,2230,2230,2230,1
|
|
20241107,111800,5184550,2235,2235,2235,2235,0
|
|
20241107,111700,5184550,2235,2235,2235,2235,0
|
|
20241107,111600,5184550,2235,2245,2245,2235,2
|
|
20241107,111500,5180070,2235,2235,2235,2235,0
|
|
20241107,111400,5180070,2235,2235,2235,2235,0
|
|
20241107,111300,5180070,2235,2235,2235,2235,0
|
|
20241107,111200,5180070,2235,2235,2235,2235,1
|
|
20241107,111100,5177835,2235,2235,2235,2235,0
|
|
20241107,111000,5177835,2235,2235,2235,2235,0
|
|
20241107,110900,5177835,2235,2235,2235,2235,0
|
|
20241107,110800,5177835,2235,2235,2235,2235,0
|
|
20241107,110700,5177835,2235,2235,2235,2235,0
|
|
20241107,110600,5177835,2235,2235,2235,2235,1
|
|
20241107,110500,5175600,2245,2245,2245,2245,0
|
|
20241107,110400,5175600,2245,2245,2245,2245,0
|
|
20241107,110300,5175600,2245,2245,2245,2245,0
|
|
20241107,110200,5175600,2245,2245,2245,2245,0
|
|
20241107,110100,5175600,2245,2245,2245,2245,0
|
|
20241107,110000,5175600,2245,2245,2245,2245,0
|
|
20241107,105900,5175600,2245,2245,2245,2245,0
|
|
20241107,105800,5175600,2245,2245,2245,2245,0
|
|
20241107,105700,5175600,2245,2245,2245,2245,0
|
|
20241107,105600,5175600,2245,2245,2245,2245,0
|
|
20241107,105500,5175600,2245,2245,2245,2245,0
|
|
20241107,105400,5175600,2245,2245,2245,2245,0
|
|
20241107,105300,5175600,2245,2245,2245,2245,0
|
|
20241107,105200,5175600,2245,2245,2245,2245,0
|
|
20241107,105100,5175600,2245,2245,2245,2245,0
|
|
20241107,105000,5175600,2245,2245,2245,2245,1
|
|
20241107,104900,5173355,2235,2235,2235,2235,0
|
|
20241107,104800,5173355,2235,2235,2235,2235,0
|
|
20241107,104700,5173355,2235,2235,2235,2235,0
|
|
20241107,104600,5173355,2235,2235,2235,2235,0
|
|
20241107,104500,5173355,2235,2235,2235,2235,0
|
|
20241107,104400,5173355,2235,2235,2235,2235,0
|
|
20241107,104300,5173355,2235,2235,2235,2235,10
|
|
20241107,104200,5151005,2245,2245,2245,2245,0
|
|
20241107,104100,5151005,2245,2245,2245,2245,0
|
|
20241107,104000,5151005,2245,2245,2245,2245,0
|
|
20241107,103900,5151005,2245,2245,2245,2245,0
|
|
20241107,103800,5151005,2245,2245,2245,2245,0
|
|
20241107,103700,5151005,2245,2245,2245,2245,0
|
|
20241107,103600,5151005,2245,2240,2245,2240,2
|
|
20241107,103500,5146520,2255,2255,2255,2255,0
|
|
20241107,103400,5146520,2255,2255,2255,2255,0
|
|
20241107,103300,5146520,2255,2255,2255,2255,0
|
|
20241107,103200,5146520,2255,2255,2255,2255,0
|
|
20241107,103100,5146520,2255,2255,2255,2255,0
|
|
20241107,103000,5146520,2255,2255,2255,2255,0
|
|
20241107,102900,5146520,2255,2255,2255,2255,0
|
|
20241107,102800,5146520,2255,2255,2255,2255,0
|
|
20241107,102700,5146520,2255,2255,2255,2255,1
|
|
20241107,102600,5144265,2250,2250,2250,2250,0
|
|
20241107,102500,5144265,2250,2250,2250,2250,11
|
|
20241107,102400,5119515,2260,2260,2260,2260,0
|
|
20241107,102300,5119515,2260,2260,2260,2260,0
|
|
20241107,102200,5119515,2260,2260,2260,2260,0
|
|
20241107,102100,5119515,2260,2260,2260,2260,0
|
|
20241107,102000,5119515,2260,2260,2260,2260,0
|
|
20241107,101900,5119515,2260,2260,2260,2260,0
|
|
20241107,101800,5119515,2260,2260,2260,2260,0
|
|
20241107,101700,5119515,2260,2260,2260,2260,0
|
|
20241107,101600,5119515,2260,2260,2260,2260,0
|
|
20241107,101500,5119515,2260,2260,2260,2260,0
|
|
20241107,101400,5119515,2260,2260,2260,2260,0
|
|
20241107,101300,5119515,2260,2260,2260,2260,0
|
|
20241107,101200,5119515,2260,2260,2260,2260,0
|
|
20241107,101100,5119515,2260,2260,2260,2260,0
|
|
20241107,101000,5119515,2260,2260,2260,2260,0
|
|
20241107,100900,5119515,2260,2260,2260,2260,0
|
|
20241107,100800,5119515,2260,2260,2260,2260,0
|
|
20241107,100700,5119515,2260,2260,2260,2260,0
|
|
20241107,100600,5119515,2260,2260,2260,2260,0
|
|
20241107,100500,5119515,2260,2225,2260,2225,89
|
|
20241107,100400,4920695,2215,2215,2215,2215,500
|
|
20241107,100300,3813195,2215,2215,2215,2215,50
|
|
20241107,100200,3702445,2225,2225,2225,2225,0
|
|
20241107,100100,3702445,2225,2225,2225,2225,0
|
|
20241107,100000,3702445,2225,2225,2225,2225,0
|
|
20241107,095900,3702445,2225,2225,2225,2225,0
|
|
20241107,095800,3702445,2225,2225,2225,2225,0
|
|
20241107,095700,3702445,2225,2225,2225,2225,1
|
|
20241107,095600,3700220,2220,2220,2220,2220,0
|
|
20241107,095500,3700220,2220,2230,2230,2220,490
|
|
20241107,095400,2610025,2235,2235,2235,2235,0
|
|
20241107,095300,2610025,2235,2235,2235,2235,0
|
|
20241107,095200,2610025,2235,2235,2235,2235,0
|
|
20241107,095100,2610025,2235,2235,2235,2235,0
|
|
20241107,095000,2610025,2235,2235,2235,2235,0
|
|
20241107,094900,2610025,2235,2235,2235,2235,0
|
|
20241107,094800,2610025,2235,2235,2235,2235,0
|
|
20241107,094700,2610025,2235,2235,2235,2235,0
|
|
20241107,094600,2610025,2235,2235,2235,2235,0
|
|
20241107,094500,2610025,2235,2235,2235,2235,6
|
|
20241107,094400,2596615,2235,2235,2235,2235,0
|
|
20241107,094300,2596615,2235,2235,2235,2235,5
|
|
20241107,094200,2585440,2235,2235,2235,2235,0
|
|
20241107,094100,2585440,2235,2235,2235,2235,1
|
|
20241107,094000,2583205,2235,2235,2235,2235,2
|
|
20241107,093900,2578735,2230,2245,2245,2230,270
|
|
20241107,093800,1976560,2235,2235,2235,2235,0
|
|
20241107,093700,1976560,2235,2235,2235,2235,1
|
|
20241107,093600,1974325,2230,2230,2230,2230,0
|
|
20241107,093500,1974325,2230,2230,2230,2230,10
|
|
20241107,093400,1952025,2235,2235,2235,2235,0
|
|
20241107,093300,1952025,2235,2235,2235,2235,5
|
|
20241107,093200,1940850,2245,2245,2245,2245,45
|
|
20241107,093100,1839825,2250,2250,2250,2250,0
|
|
20241107,093000,1839825,2250,2250,2250,2250,0
|
|
20241107,092900,1839825,2250,2250,2250,2250,1
|
|
20241107,092800,1837575,2230,2230,2230,2230,0
|
|
20241107,092700,1837575,2230,2240,2240,2230,260
|
|
20241107,092600,1256895,2250,2250,2250,2250,100
|
|
20241107,092500,1031895,2250,2250,2250,2250,0
|
|
20241107,092400,1031895,2250,2250,2250,2250,1
|
|
20241107,092300,1029645,2235,2235,2235,2235,0
|
|
20241107,092200,1029645,2235,2235,2235,2235,0
|
|
20241107,092100,1029645,2235,2235,2235,2235,44
|
|
20241107,092000,931305,2240,2240,2240,2240,80
|
|
20241107,091900,752105,2240,2240,2240,2240,1
|
|
20241107,091800,749865,2240,2240,2240,2240,110
|
|
20241107,091700,503465,2240,2240,2240,2240,0
|
|
20241107,091600,503465,2240,2240,2240,2240,0
|
|
20241107,091500,503465,2240,2240,2240,2240,0
|
|
20241107,091400,503465,2240,2240,2240,2240,0
|
|
20241107,091300,503465,2240,2240,2240,2240,0
|
|
20241107,091200,503465,2240,2240,2240,2240,0
|
|
20241107,091100,503465,2240,2240,2240,2240,1
|
|
20241107,091000,501225,2245,2245,2245,2245,1
|
|
20241107,090900,498980,2260,2260,2260,2260,0
|
|
20241107,090800,498980,2260,2260,2260,2260,200
|
|
20241107,090700,46980,2260,2260,2260,2260,0
|
|
20241107,090600,46980,2260,2260,2260,2260,0
|
|
20241107,090500,46980,2260,2260,2260,2260,0
|
|
20241107,090400,46980,2260,2260,2260,2260,0
|
|
20241107,090300,46980,2260,2260,2260,2260,0
|
|
20241107,090200,46980,2260,2260,2260,2260,0
|
|
20241107,090100,46980,2260,2255,2260,2255,2
|
|
20241107,090000,42465,2235,2235,2235,2235,19
|