735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,211200,104161230,2155,2155,2155,2155,5563
|
|
20241111,211100,104161230,2155,2155,2155,2155,0
|
|
20241111,211000,104161230,2155,2155,2155,2155,0
|
|
20241111,210900,104161230,2155,2155,2155,2155,0
|
|
20241111,210800,104161230,2155,2155,2155,2155,0
|
|
20241111,210700,104161230,2155,2155,2155,2155,0
|
|
20241111,210600,104161230,2155,2155,2155,2155,0
|
|
20241111,210500,104161230,2155,2155,2155,2155,0
|
|
20241111,210400,104161230,2155,2155,2155,2155,0
|
|
20241111,210300,104161230,2155,2155,2155,2155,0
|
|
20241111,210200,104161230,2155,2155,2155,2155,0
|
|
20241111,210100,104161230,2155,2155,2155,2155,0
|
|
20241111,210000,104161230,2155,2155,2155,2155,0
|
|
20241111,205900,104161230,2155,2155,2155,2155,0
|
|
20241111,205800,104161230,2155,2155,2155,2155,0
|
|
20241111,205700,104161230,2155,2155,2155,2155,0
|
|
20241111,205600,104161230,2155,2155,2155,2155,0
|
|
20241111,205500,104161230,2155,2155,2155,2155,0
|
|
20241111,205400,104161230,2155,2155,2155,2155,0
|
|
20241111,205300,104161230,2155,2155,2155,2155,0
|
|
20241111,205200,104161230,2155,2155,2155,2155,0
|
|
20241111,205100,104161230,2155,2155,2155,2155,0
|
|
20241111,205000,104161230,2155,2155,2155,2155,0
|
|
20241111,204900,104161230,2155,2155,2155,2155,0
|
|
20241111,204800,104161230,2155,2155,2155,2155,0
|
|
20241111,204700,104161230,2155,2155,2155,2155,0
|
|
20241111,204600,104161230,2155,2155,2155,2155,0
|
|
20241111,204500,104161230,2155,2155,2155,2155,0
|
|
20241111,204400,104161230,2155,2155,2155,2155,0
|
|
20241111,204300,104161230,2155,2155,2155,2155,0
|
|
20241111,204200,104161230,2155,2155,2155,2155,5563
|
|
20241111,204100,104161230,2155,2155,2155,2155,0
|
|
20241111,204000,104161230,2155,2155,2155,2155,0
|
|
20241111,203900,104161230,2155,2155,2155,2155,0
|
|
20241111,203800,104161230,2155,2155,2155,2155,0
|
|
20241111,203700,104161230,2155,2155,2155,2155,0
|
|
20241111,203600,104161230,2155,2155,2155,2155,0
|
|
20241111,203500,104161230,2155,2155,2155,2155,0
|
|
20241111,203400,104161230,2155,2155,2155,2155,0
|
|
20241111,203300,104161230,2155,2155,2155,2155,0
|
|
20241111,203200,104161230,2155,2155,2155,2155,0
|
|
20241111,203100,104161230,2155,2155,2155,2155,0
|
|
20241111,203000,104161230,2155,2155,2155,2155,0
|
|
20241111,202900,104161230,2155,2155,2155,2155,0
|
|
20241111,202800,104161230,2155,2155,2155,2155,0
|
|
20241111,202700,104161230,2155,2155,2155,2155,0
|
|
20241111,202600,104161230,2155,2155,2155,2155,0
|
|
20241111,202500,104161230,2155,2155,2155,2155,0
|
|
20241111,202400,104161230,2155,2155,2155,2155,0
|
|
20241111,202300,104161230,2155,2155,2155,2155,0
|
|
20241111,202200,104161230,2155,2155,2155,2155,0
|
|
20241111,202100,104161230,2155,2155,2155,2155,0
|
|
20241111,202000,104161230,2155,2155,2155,2155,0
|
|
20241111,201900,104161230,2155,2155,2155,2155,0
|
|
20241111,201800,104161230,2155,2155,2155,2155,0
|
|
20241111,201700,104161230,2155,2155,2155,2155,0
|
|
20241111,201600,104161230,2155,2155,2155,2155,0
|
|
20241111,201500,104161230,2155,2155,2155,2155,0
|
|
20241111,201400,104161230,2155,2155,2155,2155,0
|
|
20241111,201300,104161230,2155,2155,2155,2155,0
|
|
20241111,201200,104161230,2155,2155,2155,2155,5563
|
|
20241111,201100,104161230,2155,2155,2155,2155,0
|
|
20241111,201000,104161230,2155,2155,2155,2155,0
|
|
20241111,200900,104161230,2155,2155,2155,2155,0
|
|
20241111,200800,104161230,2155,2155,2155,2155,0
|
|
20241111,200700,104161230,2155,2155,2155,2155,0
|
|
20241111,200600,104161230,2155,2155,2155,2155,0
|
|
20241111,200500,104161230,2155,2155,2155,2155,0
|
|
20241111,200400,104161230,2155,2155,2155,2155,0
|
|
20241111,200300,104161230,2155,2155,2155,2155,0
|
|
20241111,200200,104161230,2155,2155,2155,2155,0
|
|
20241111,200100,104161230,2155,2155,2155,2155,0
|
|
20241111,200000,104161230,2155,2155,2155,2155,0
|
|
20241111,195900,104161230,2155,2155,2155,2155,0
|
|
20241111,195800,104161230,2155,2155,2155,2155,0
|
|
20241111,195700,104161230,2155,2155,2155,2155,0
|
|
20241111,195600,104161230,2155,2155,2155,2155,0
|
|
20241111,195500,104161230,2155,2155,2155,2155,0
|
|
20241111,195400,104161230,2155,2155,2155,2155,0
|
|
20241111,195300,104161230,2155,2155,2155,2155,0
|
|
20241111,195200,104161230,2155,2155,2155,2155,0
|
|
20241111,195100,104161230,2155,2155,2155,2155,0
|
|
20241111,195000,104161230,2155,2155,2155,2155,0
|
|
20241111,194900,104161230,2155,2155,2155,2155,0
|
|
20241111,194800,104161230,2155,2155,2155,2155,0
|
|
20241111,194700,104161230,2155,2155,2155,2155,0
|
|
20241111,194600,104161230,2155,2155,2155,2155,0
|
|
20241111,194500,104161230,2155,2155,2155,2155,0
|
|
20241111,194400,104161230,2155,2155,2155,2155,0
|
|
20241111,194300,104161230,2155,2155,2155,2155,0
|
|
20241111,194200,104161230,2155,2155,2155,2155,5563
|
|
20241111,194100,104161230,2155,2155,2155,2155,0
|
|
20241111,194000,104161230,2155,2155,2155,2155,0
|
|
20241111,193900,104161230,2155,2155,2155,2155,0
|
|
20241111,193800,104161230,2155,2155,2155,2155,0
|
|
20241111,193700,104161230,2155,2155,2155,2155,0
|
|
20241111,193600,104161230,2155,2155,2155,2155,0
|
|
20241111,193500,104161230,2155,2155,2155,2155,0
|
|
20241111,193400,104161230,2155,2155,2155,2155,0
|
|
20241111,193300,104161230,2155,2155,2155,2155,0
|
|
20241111,193200,104161230,2155,2155,2155,2155,0
|
|
20241111,193100,104161230,2155,2155,2155,2155,0
|
|
20241111,193000,104161230,2155,2155,2155,2155,0
|
|
20241111,192900,104161230,2155,2155,2155,2155,0
|
|
20241111,192800,104161230,2155,2155,2155,2155,0
|
|
20241111,192700,104161230,2155,2155,2155,2155,0
|
|
20241111,192600,104161230,2155,2155,2155,2155,0
|
|
20241111,192500,104161230,2155,2155,2155,2155,0
|
|
20241111,192400,104161230,2155,2155,2155,2155,0
|
|
20241111,192300,104161230,2155,2155,2155,2155,0
|
|
20241111,192200,104161230,2155,2155,2155,2155,0
|
|
20241111,192100,104161230,2155,2155,2155,2155,0
|
|
20241111,192000,104161230,2155,2155,2155,2155,0
|
|
20241111,191900,104161230,2155,2155,2155,2155,0
|
|
20241111,191800,104161230,2155,2155,2155,2155,0
|
|
20241111,191700,104161230,2155,2155,2155,2155,0
|
|
20241111,191600,104161230,2155,2155,2155,2155,0
|
|
20241111,191500,104161230,2155,2155,2155,2155,0
|
|
20241111,191400,104161230,2155,2155,2155,2155,0
|
|
20241111,191300,104161230,2155,2155,2155,2155,0
|
|
20241111,191200,104161230,2155,2155,2155,2155,5563
|
|
20241111,191100,104161230,2155,2155,2155,2155,0
|
|
20241111,191000,104161230,2155,2155,2155,2155,0
|
|
20241111,190900,104161230,2155,2155,2155,2155,0
|
|
20241111,190800,104161230,2155,2155,2155,2155,0
|
|
20241111,190700,104161230,2155,2155,2155,2155,0
|
|
20241111,190600,104161230,2155,2155,2155,2155,0
|
|
20241111,190500,104161230,2155,2155,2155,2155,0
|
|
20241111,190400,104161230,2155,2155,2155,2155,0
|
|
20241111,190300,104161230,2155,2155,2155,2155,0
|
|
20241111,190200,104161230,2155,2155,2155,2155,0
|
|
20241111,190100,104161230,2155,2155,2155,2155,0
|
|
20241111,190000,104161230,2155,2155,2155,2155,0
|
|
20241111,185900,104161230,2155,2155,2155,2155,0
|
|
20241111,185800,104161230,2155,2155,2155,2155,0
|
|
20241111,185700,104161230,2155,2155,2155,2155,0
|
|
20241111,185600,104161230,2155,2155,2155,2155,0
|
|
20241111,185500,104161230,2155,2155,2155,2155,0
|
|
20241111,185400,104161230,2155,2155,2155,2155,0
|
|
20241111,185300,104161230,2155,2155,2155,2155,0
|
|
20241111,185200,104161230,2155,2155,2155,2155,0
|
|
20241111,185100,104161230,2155,2155,2155,2155,0
|
|
20241111,185000,104161230,2155,2155,2155,2155,0
|
|
20241111,184900,104161230,2155,2155,2155,2155,0
|
|
20241111,184800,104161230,2155,2155,2155,2155,0
|
|
20241111,184700,104161230,2155,2155,2155,2155,0
|
|
20241111,184600,104161230,2155,2155,2155,2155,0
|
|
20241111,184500,104161230,2155,2155,2155,2155,0
|
|
20241111,184400,104161230,2155,2155,2155,2155,0
|
|
20241111,184300,104161230,2155,2155,2155,2155,0
|
|
20241111,184200,104161230,2155,2155,2155,2155,5563
|
|
20241111,184100,104161230,2155,2155,2155,2155,0
|
|
20241111,184000,104161230,2155,2155,2155,2155,0
|
|
20241111,183900,104161230,2155,2155,2155,2155,0
|
|
20241111,183800,104161230,2155,2155,2155,2155,0
|
|
20241111,183700,104161230,2155,2155,2155,2155,0
|
|
20241111,183600,104161230,2155,2155,2155,2155,0
|
|
20241111,183500,104161230,2155,2155,2155,2155,0
|
|
20241111,183400,104161230,2155,2155,2155,2155,0
|
|
20241111,183300,104161230,2155,2155,2155,2155,0
|
|
20241111,183200,104161230,2155,2155,2155,2155,0
|
|
20241111,183100,104161230,2155,2155,2155,2155,0
|
|
20241111,183000,104161230,2155,2155,2155,2155,0
|
|
20241111,182900,104161230,2155,2155,2155,2155,0
|
|
20241111,182800,104161230,2155,2155,2155,2155,0
|
|
20241111,182700,104161230,2155,2155,2155,2155,0
|
|
20241111,182600,104161230,2155,2155,2155,2155,0
|
|
20241111,182500,104161230,2155,2155,2155,2155,0
|
|
20241111,182400,104161230,2155,2155,2155,2155,0
|
|
20241111,182300,104161230,2155,2155,2155,2155,0
|
|
20241111,182200,104161230,2155,2155,2155,2155,0
|
|
20241111,182100,104161230,2155,2155,2155,2155,0
|
|
20241111,182000,104161230,2155,2155,2155,2155,0
|
|
20241111,181900,104161230,2155,2155,2155,2155,0
|
|
20241111,181800,104161230,2155,2155,2155,2155,0
|
|
20241111,181700,104161230,2155,2155,2155,2155,0
|
|
20241111,181600,104161230,2155,2155,2155,2155,0
|
|
20241111,181500,104161230,2155,2155,2155,2155,0
|
|
20241111,181400,104161230,2155,2155,2155,2155,0
|
|
20241111,181300,104161230,2155,2155,2155,2155,0
|
|
20241111,181200,104161230,2155,2155,2155,2155,5563
|
|
20241111,181100,104161230,2155,2155,2155,2155,0
|
|
20241111,181000,104161230,2155,2155,2155,2155,0
|
|
20241111,180900,104161230,2155,2155,2155,2155,0
|
|
20241111,180800,104161230,2155,2155,2155,2155,0
|
|
20241111,180700,104161230,2155,2155,2155,2155,0
|
|
20241111,180600,104161230,2155,2155,2155,2155,0
|
|
20241111,180500,104161230,2155,2155,2155,2155,0
|
|
20241111,180400,104161230,2155,2155,2155,2155,0
|
|
20241111,180300,104161230,2155,2155,2155,2155,0
|
|
20241111,180200,104161230,2155,2155,2155,2155,0
|
|
20241111,180100,104161230,2155,2155,2155,2155,0
|
|
20241111,180000,104161230,2155,2155,2155,2155,0
|
|
20241111,175900,104161230,2155,2155,2155,2155,0
|
|
20241111,175800,104161230,2155,2155,2155,2155,0
|
|
20241111,175700,104161230,2155,2155,2155,2155,0
|
|
20241111,175600,104161230,2155,2155,2155,2155,0
|
|
20241111,175500,104161230,2155,2155,2155,2155,0
|
|
20241111,175400,104161230,2155,2155,2155,2155,0
|
|
20241111,175300,104161230,2155,2155,2155,2155,0
|
|
20241111,175200,104161230,2155,2155,2155,2155,0
|
|
20241111,175100,104161230,2155,2155,2155,2155,0
|
|
20241111,175000,104161230,2155,2155,2155,2155,0
|
|
20241111,174900,104161230,2155,2155,2155,2155,0
|
|
20241111,174800,104161230,2155,2155,2155,2155,0
|
|
20241111,174700,104161230,2155,2155,2155,2155,0
|
|
20241111,174600,104161230,2155,2155,2155,2155,0
|
|
20241111,174500,104161230,2155,2155,2155,2155,0
|
|
20241111,174400,104161230,2155,2155,2155,2155,0
|
|
20241111,174300,104161230,2155,2155,2155,2155,0
|
|
20241111,174200,104161230,2155,2155,2155,2155,5563
|
|
20241111,174100,104161230,2155,2155,2155,2155,0
|
|
20241111,174000,104161230,2155,2155,2155,2155,0
|
|
20241111,173900,104161230,2155,2155,2155,2155,0
|
|
20241111,173800,104161230,2155,2155,2155,2155,0
|
|
20241111,173700,104161230,2155,2155,2155,2155,0
|
|
20241111,173600,104161230,2155,2155,2155,2155,0
|
|
20241111,173500,104161230,2155,2155,2155,2155,0
|
|
20241111,173400,104161230,2155,2155,2155,2155,0
|
|
20241111,173300,104161230,2155,2155,2155,2155,0
|
|
20241111,173200,104161230,2155,2155,2155,2155,0
|
|
20241111,173100,104161230,2155,2155,2155,2155,0
|
|
20241111,173000,104161230,2155,2155,2155,2155,0
|
|
20241111,172900,104161230,2155,2155,2155,2155,0
|
|
20241111,172800,104161230,2155,2155,2155,2155,0
|
|
20241111,172700,104161230,2155,2155,2155,2155,0
|
|
20241111,172600,104161230,2155,2155,2155,2155,0
|
|
20241111,172500,104161230,2155,2155,2155,2155,0
|
|
20241111,172400,104161230,2155,2155,2155,2155,0
|
|
20241111,172300,104161230,2155,2155,2155,2155,0
|
|
20241111,172200,104161230,2155,2155,2155,2155,0
|
|
20241111,172100,104161230,2155,2155,2155,2155,0
|
|
20241111,172000,104161230,2155,2155,2155,2155,0
|
|
20241111,171900,104161230,2155,2155,2155,2155,0
|
|
20241111,171800,104161230,2155,2155,2155,2155,0
|
|
20241111,171700,104161230,2155,2155,2155,2155,0
|
|
20241111,171600,104161230,2155,2155,2155,2155,0
|
|
20241111,171500,104161230,2155,2155,2155,2155,0
|
|
20241111,171400,104161230,2155,2155,2155,2155,0
|
|
20241111,171300,104161230,2155,2155,2155,2155,0
|
|
20241111,171200,104161230,2155,2155,2155,2155,5563
|
|
20241111,171100,104161230,2155,2155,2155,2155,0
|
|
20241111,171000,104161230,2155,2155,2155,2155,0
|
|
20241111,170900,104161230,2155,2155,2155,2155,0
|
|
20241111,170800,104161230,2155,2155,2155,2155,0
|
|
20241111,170700,104161230,2155,2155,2155,2155,0
|
|
20241111,170600,104161230,2155,2155,2155,2155,0
|
|
20241111,170500,104161230,2155,2155,2155,2155,0
|
|
20241111,170400,104161230,2155,2155,2155,2155,0
|
|
20241111,170300,104161230,2155,2155,2155,2155,0
|
|
20241111,170200,104161230,2155,2155,2155,2155,0
|
|
20241111,170100,104161230,2155,2155,2155,2155,0
|
|
20241111,170000,104161230,2155,2155,2155,2155,0
|
|
20241111,165900,104161230,2155,2155,2155,2155,0
|
|
20241111,165800,104161230,2155,2155,2155,2155,0
|
|
20241111,165700,104161230,2155,2155,2155,2155,0
|
|
20241111,165600,104161230,2155,2155,2155,2155,0
|
|
20241111,165500,104161230,2155,2155,2155,2155,0
|
|
20241111,165400,104161230,2155,2155,2155,2155,0
|
|
20241111,165300,104161230,2155,2155,2155,2155,0
|
|
20241111,165200,104161230,2155,2155,2155,2155,0
|
|
20241111,165100,104161230,2155,2155,2155,2155,0
|
|
20241111,165000,104161230,2155,2155,2155,2155,0
|
|
20241111,164900,104161230,2155,2155,2155,2155,0
|
|
20241111,164800,104161230,2155,2155,2155,2155,0
|
|
20241111,164700,104161230,2155,2155,2155,2155,0
|
|
20241111,164600,104161230,2155,2155,2155,2155,0
|
|
20241111,164500,104161230,2155,2155,2155,2155,0
|
|
20241111,164400,104161230,2155,2155,2155,2155,0
|
|
20241111,164300,104161230,2155,2155,2155,2155,0
|
|
20241111,164200,104161230,2155,2155,2155,2155,5563
|
|
20241111,164100,104161230,2155,2155,2155,2155,0
|
|
20241111,164000,104161230,2155,2155,2155,2155,0
|
|
20241111,163900,104161230,2155,2155,2155,2155,0
|
|
20241111,163800,104161230,2155,2155,2155,2155,0
|
|
20241111,163700,104161230,2155,2155,2155,2155,0
|
|
20241111,163600,104161230,2155,2155,2155,2155,0
|
|
20241111,163500,104161230,2155,2155,2155,2155,0
|
|
20241111,163400,104161230,2155,2155,2155,2155,0
|
|
20241111,163300,104161230,2155,2155,2155,2155,0
|
|
20241111,163200,104161230,2155,2155,2155,2155,0
|
|
20241111,163100,104161230,2155,2155,2155,2155,0
|
|
20241111,163000,104161230,2155,2155,2155,2155,0
|
|
20241111,162900,104161230,2155,2155,2155,2155,0
|
|
20241111,162800,104161230,2155,2155,2155,2155,0
|
|
20241111,162700,104161230,2155,2155,2155,2155,0
|
|
20241111,162600,104161230,2155,2155,2155,2155,0
|
|
20241111,162500,104161230,2155,2155,2155,2155,0
|
|
20241111,162400,104161230,2155,2155,2155,2155,0
|
|
20241111,162300,104161230,2155,2155,2155,2155,0
|
|
20241111,162200,104161230,2155,2155,2155,2155,0
|
|
20241111,162100,104161230,2155,2155,2155,2155,0
|
|
20241111,162000,104161230,2155,2155,2155,2155,0
|
|
20241111,161900,104161230,2155,2155,2155,2155,0
|
|
20241111,161800,104161230,2155,2155,2155,2155,0
|
|
20241111,161700,104161230,2155,2155,2155,2155,0
|
|
20241111,161600,104161230,2155,2155,2155,2155,0
|
|
20241111,161500,104161230,2155,2155,2155,2155,0
|
|
20241111,161400,104161230,2155,2155,2155,2155,0
|
|
20241111,161300,104161230,2155,2155,2155,2155,0
|
|
20241111,161200,104161230,2155,2155,2155,2155,5563
|
|
20241111,161100,104161230,2155,2155,2155,2155,0
|
|
20241111,161000,104161230,2155,2155,2155,2155,0
|
|
20241111,160900,104161230,2155,2155,2155,2155,0
|
|
20241111,160800,104161230,2155,2155,2155,2155,0
|
|
20241111,160700,104161230,2155,2155,2155,2155,0
|
|
20241111,160600,104161230,2155,2155,2155,2155,0
|
|
20241111,160500,104161230,2155,2155,2155,2155,0
|
|
20241111,160400,104161230,2155,2155,2155,2155,0
|
|
20241111,160300,104161230,2155,2155,2155,2155,0
|
|
20241111,160200,104161230,2155,2155,2155,2155,0
|
|
20241111,160100,104161230,2155,2155,2155,2155,0
|
|
20241111,160000,104161230,2155,2155,2155,2155,0
|
|
20241111,155900,104161230,2155,2155,2155,2155,0
|
|
20241111,155800,104161230,2155,2155,2155,2155,0
|
|
20241111,155700,104161230,2155,2155,2155,2155,0
|
|
20241111,155600,104161230,2155,2155,2155,2155,0
|
|
20241111,155500,104161230,2155,2155,2155,2155,0
|
|
20241111,155400,104161230,2155,2155,2155,2155,0
|
|
20241111,155300,104161230,2155,2155,2155,2155,0
|
|
20241111,155200,104161230,2155,2155,2155,2155,0
|
|
20241111,155100,104161230,2155,2155,2155,2155,0
|
|
20241111,155000,104161230,2155,2155,2155,2155,0
|
|
20241111,154900,104161230,2155,2155,2155,2155,0
|
|
20241111,154800,104161230,2155,2155,2155,2155,0
|
|
20241111,154700,104161230,2155,2155,2155,2155,0
|
|
20241111,154600,104161230,2155,2155,2155,2155,0
|
|
20241111,154500,104161230,2155,2155,2155,2155,0
|
|
20241111,154400,104161230,2155,2155,2155,2155,0
|
|
20241111,154300,104161230,2155,2155,2155,2155,0
|
|
20241111,154200,104161230,2155,2155,2155,2155,5563
|
|
20241111,154100,104161230,2155,2155,2155,2155,0
|
|
20241111,154000,104161230,2155,2155,2155,2155,0
|
|
20241111,153900,104161230,2155,2155,2155,2155,0
|
|
20241111,153800,104161230,2155,2155,2155,2155,0
|
|
20241111,153700,104161230,2155,2155,2155,2155,0
|
|
20241111,153600,104161230,2155,2155,2155,2155,0
|
|
20241111,153500,104161230,2155,2155,2155,2155,0
|
|
20241111,153400,104161230,2155,2155,2155,2155,0
|
|
20241111,153300,104161230,2155,2155,2155,2155,0
|
|
20241111,153200,104161230,2155,2155,2155,2155,0
|
|
20241111,153100,104161230,2155,2155,2155,2155,0
|
|
20241111,153000,104161230,2155,2155,2155,2155,5563
|
|
20241111,152900,92172965,2185,2185,2185,2185,0
|
|
20241111,152800,92172965,2185,2185,2185,2185,0
|
|
20241111,152700,92172965,2185,2185,2185,2185,0
|
|
20241111,152600,92172965,2185,2185,2185,2185,0
|
|
20241111,152500,92172965,2185,2185,2185,2185,0
|
|
20241111,152400,92172965,2185,2185,2185,2185,0
|
|
20241111,152300,92172965,2185,2185,2185,2185,0
|
|
20241111,152200,92172965,2185,2185,2185,2185,0
|
|
20241111,152100,92172965,2185,2185,2185,2185,0
|
|
20241111,152000,92172965,2185,2185,2185,2185,0
|
|
20241111,151900,92172965,2185,2185,2185,2185,0
|
|
20241111,151800,92172965,2185,2170,2185,2165,45
|
|
20241111,151700,92075515,2190,2190,2190,2190,0
|
|
20241111,151600,92075515,2190,2190,2190,2190,0
|
|
20241111,151500,92075515,2190,2190,2190,2190,0
|
|
20241111,151400,92075515,2190,2190,2190,2190,0
|
|
20241111,151300,92075515,2190,2190,2190,2190,0
|
|
20241111,151200,92075515,2190,2190,2190,2190,0
|
|
20241111,151100,92075515,2190,2190,2190,2190,0
|
|
20241111,151000,92075515,2190,2190,2190,2190,21
|
|
20241111,150900,92029525,2190,2190,2190,2190,1
|
|
20241111,150800,92027335,2175,2175,2175,2175,0
|
|
20241111,150700,92027335,2175,2175,2175,2175,0
|
|
20241111,150600,92027335,2175,2175,2175,2175,0
|
|
20241111,150500,92027335,2175,2175,2175,2175,2377
|
|
20241111,150400,86857360,2190,2190,2190,2190,4
|
|
20241111,150300,86848600,2190,2190,2190,2190,0
|
|
20241111,150200,86848600,2190,2180,2190,2180,81
|
|
20241111,150100,86672010,2180,2180,2180,2180,0
|
|
20241111,150000,86672010,2180,2180,2180,2180,10
|
|
20241111,145900,86650210,2190,2190,2190,2190,1
|
|
20241111,145800,86648020,2185,2185,2185,2185,0
|
|
20241111,145700,86648020,2185,2185,2185,2185,0
|
|
20241111,145600,86648020,2185,2185,2185,2185,457
|
|
20241111,145500,85649475,2185,2185,2185,2185,0
|
|
20241111,145400,85649475,2185,2185,2185,2185,1
|
|
20241111,145300,85647290,2185,2185,2185,2185,0
|
|
20241111,145200,85647290,2185,2185,2185,2185,50
|
|
20241111,145100,85538040,2185,2185,2185,2185,0
|
|
20241111,145000,85538040,2185,2185,2185,2185,50
|
|
20241111,144900,85428790,2190,2190,2190,2190,0
|
|
20241111,144800,85428790,2190,2190,2190,2190,40
|
|
20241111,144700,85341190,2190,2190,2190,2190,36
|
|
20241111,144600,85262350,2190,2190,2190,2190,3
|
|
20241111,144500,85255780,2190,2190,2190,2190,0
|
|
20241111,144400,85255780,2190,2190,2190,2190,1
|
|
20241111,144300,85253590,2185,2185,2185,2185,1
|
|
20241111,144200,85251405,2185,2185,2185,2185,100
|
|
20241111,144100,85032905,2190,2190,2190,2190,0
|
|
20241111,144000,85032905,2190,2185,2190,2185,101
|
|
20241111,143900,84812215,2190,2190,2190,2190,1
|
|
20241111,143800,84810025,2190,2190,2190,2190,0
|
|
20241111,143700,84810025,2190,2180,2190,2180,9
|
|
20241111,143600,84790330,2175,2175,2175,2175,183
|
|
20241111,143500,84392305,2160,2185,2185,2160,1995
|
|
20241111,143400,80074625,2185,2185,2185,2185,0
|
|
20241111,143300,80074625,2185,2185,2185,2185,1
|
|
20241111,143200,80072440,2185,2185,2185,2185,0
|
|
20241111,143100,80072440,2185,2180,2185,2180,100
|
|
20241111,143000,79854430,2180,2180,2180,2180,0
|
|
20241111,142900,79854430,2180,2180,2180,2180,0
|
|
20241111,142800,79854430,2180,2180,2180,2180,0
|
|
20241111,142700,79854430,2180,2180,2180,2180,5
|
|
20241111,142600,79843530,2180,2180,2180,2180,0
|
|
20241111,142500,79843530,2180,2180,2180,2180,0
|
|
20241111,142400,79843530,2180,2180,2180,2180,1
|
|
20241111,142300,79841350,2180,2180,2180,2180,0
|
|
20241111,142200,79841350,2180,2180,2180,2180,17
|
|
20241111,142100,79804290,2175,2175,2175,2175,0
|
|
20241111,142000,79804290,2175,2175,2175,2175,95
|
|
20241111,141900,79597665,2180,2180,2180,2180,0
|
|
20241111,141800,79597665,2180,2175,2180,2175,331
|
|
20241111,141700,78877735,2175,2175,2175,2175,0
|
|
20241111,141600,78877735,2175,2175,2175,2175,0
|
|
20241111,141500,78877735,2175,2175,2175,2175,68
|
|
20241111,141400,78729835,2175,2175,2175,2175,7
|
|
20241111,141300,78714610,2175,2175,2175,2175,0
|
|
20241111,141200,78714610,2175,2175,2175,2175,1
|
|
20241111,141100,78712435,2170,2170,2170,2170,0
|
|
20241111,141000,78712435,2170,2170,2170,2170,0
|
|
20241111,140900,78712435,2170,2170,2170,2170,96
|
|
20241111,140800,78504115,2170,2170,2170,2170,11
|
|
20241111,140700,78480245,2170,2170,2170,2170,1
|
|
20241111,140600,78478075,2160,2175,2175,2160,301
|
|
20241111,140500,77827885,2175,2175,2175,2175,0
|
|
20241111,140400,77827885,2175,2175,2175,2175,20
|
|
20241111,140300,77784385,2175,2175,2175,2175,0
|
|
20241111,140200,77784385,2175,2160,2175,2160,159
|
|
20241111,140100,77440810,2160,2160,2160,2160,0
|
|
20241111,140000,77440810,2160,2165,2165,2160,120
|
|
20241111,135900,77181605,2185,2180,2185,2180,17
|
|
20241111,135800,77144535,2180,2180,2180,2180,0
|
|
20241111,135700,77144535,2180,2180,2180,2180,0
|
|
20241111,135600,77144535,2180,2180,2180,2180,0
|
|
20241111,135500,77144535,2180,2180,2180,2180,0
|
|
20241111,135400,77144535,2180,2180,2180,2180,0
|
|
20241111,135300,77144535,2180,2175,2180,2175,500
|
|
20241111,135200,76055325,2180,2180,2180,2180,0
|
|
20241111,135100,76055325,2180,2180,2180,2180,0
|
|
20241111,135000,76055325,2180,2180,2180,2180,0
|
|
20241111,134900,76055325,2180,2180,2180,2180,0
|
|
20241111,134800,76055325,2180,2180,2180,2180,0
|
|
20241111,134700,76055325,2180,2180,2180,2180,0
|
|
20241111,134600,76055325,2180,2170,2180,2155,1711
|
|
20241111,134500,72356540,2170,2170,2170,2170,0
|
|
20241111,134400,72356540,2170,2170,2170,2170,0
|
|
20241111,134300,72356540,2170,2170,2170,2170,99
|
|
20241111,134200,72141710,2175,2190,2190,2175,333
|
|
20241111,134100,71416770,2190,2190,2190,2190,4
|
|
20241111,134000,71408010,2190,2190,2190,2190,0
|
|
20241111,133900,71408010,2190,2190,2190,2190,0
|
|
20241111,133800,71408010,2190,2190,2190,2190,0
|
|
20241111,133700,71408010,2190,2190,2190,2190,0
|
|
20241111,133600,71408010,2190,2190,2190,2190,0
|
|
20241111,133500,71408010,2190,2190,2190,2190,0
|
|
20241111,133400,71408010,2190,2190,2190,2190,0
|
|
20241111,133300,71408010,2190,2190,2190,2190,0
|
|
20241111,133200,71408010,2190,2190,2190,2190,0
|
|
20241111,133100,71408010,2190,2190,2190,2190,0
|
|
20241111,133000,71408010,2190,2190,2190,2190,0
|
|
20241111,132900,71408010,2190,2190,2190,2190,1
|
|
20241111,132800,71405820,2190,2190,2190,2190,0
|
|
20241111,132700,71405820,2190,2190,2190,2190,0
|
|
20241111,132600,71405820,2190,2190,2190,2190,0
|
|
20241111,132500,71405820,2190,2190,2190,2190,1
|
|
20241111,132400,71403630,2185,2185,2185,2185,0
|
|
20241111,132300,71403630,2185,2185,2185,2185,485
|
|
20241111,132200,70343905,2185,2185,2185,2185,0
|
|
20241111,132100,70343905,2185,2185,2185,2185,0
|
|
20241111,132000,70343905,2185,2185,2185,2185,0
|
|
20241111,131900,70343905,2185,2185,2185,2185,20
|
|
20241111,131800,70300205,2185,2185,2185,2185,1
|
|
20241111,131700,70298020,2180,2180,2180,2180,0
|
|
20241111,131600,70298020,2180,2180,2180,2180,0
|
|
20241111,131500,70298020,2180,2180,2180,2180,350
|
|
20241111,131400,69535020,2175,2175,2175,2175,5
|
|
20241111,131300,69524145,2180,2180,2180,2180,0
|
|
20241111,131200,69524145,2180,2180,2180,2180,45
|
|
20241111,131100,69426045,2180,2180,2180,2180,0
|
|
20241111,131000,69426045,2180,2180,2180,2180,0
|
|
20241111,130900,69426045,2180,2180,2180,2180,41
|
|
20241111,130800,69336665,2180,2180,2180,2180,0
|
|
20241111,130700,69336665,2180,2180,2180,2180,1
|
|
20241111,130600,69334485,2165,2165,2165,2165,0
|
|
20241111,130500,69334485,2165,2170,2170,2165,500
|
|
20241111,130400,68251915,2170,2170,2170,2170,173
|
|
20241111,130300,67876505,2170,2175,2175,2170,2821
|
|
20241111,130200,61742435,2175,2175,2175,2175,700
|
|
20241111,130100,60219935,2175,2175,2175,2175,0
|
|
20241111,130000,60219935,2175,2175,2175,2175,165
|
|
20241111,125900,59861060,2185,2185,2185,2185,5
|
|
20241111,125800,59850135,2185,2185,2185,2185,1
|
|
20241111,125700,59847950,2175,2175,2175,2175,0
|
|
20241111,125600,59847950,2175,2175,2175,2175,0
|
|
20241111,125500,59847950,2175,2175,2175,2175,149
|
|
20241111,125400,59523875,2175,2185,2185,2175,458
|
|
20241111,125300,58525075,2190,2190,2190,2190,0
|
|
20241111,125200,58525075,2190,2190,2190,2190,0
|
|
20241111,125100,58525075,2190,2190,2190,2190,0
|
|
20241111,125000,58525075,2190,2190,2190,2190,0
|
|
20241111,124900,58525075,2190,2190,2190,2190,0
|
|
20241111,124800,58525075,2190,2190,2190,2190,0
|
|
20241111,124700,58525075,2190,2190,2190,2190,0
|
|
20241111,124600,58525075,2190,2190,2190,2190,0
|
|
20241111,124500,58525075,2190,2190,2190,2190,0
|
|
20241111,124400,58525075,2190,2190,2190,2190,0
|
|
20241111,124300,58525075,2190,2190,2190,2190,0
|
|
20241111,124200,58525075,2190,2190,2190,2190,0
|
|
20241111,124100,58525075,2190,2190,2190,2190,0
|
|
20241111,124000,58525075,2190,2190,2190,2190,0
|
|
20241111,123900,58525075,2190,2190,2190,2190,0
|
|
20241111,123800,58525075,2190,2190,2190,2190,0
|
|
20241111,123700,58525075,2190,2190,2190,2190,0
|
|
20241111,123600,58525075,2190,2190,2190,2190,0
|
|
20241111,123500,58525075,2190,2190,2190,2190,0
|
|
20241111,123400,58525075,2190,2190,2190,2190,0
|
|
20241111,123300,58525075,2190,2190,2190,2190,0
|
|
20241111,123200,58525075,2190,2190,2190,2190,0
|
|
20241111,123100,58525075,2190,2190,2190,2190,1
|
|
20241111,123000,58522885,2185,2190,2190,2185,802
|
|
20241111,122900,56770465,2190,2190,2190,2190,0
|
|
20241111,122800,56770465,2190,2190,2190,2190,5
|
|
20241111,122700,56759515,2190,2190,2190,2190,0
|
|
20241111,122600,56759515,2190,2190,2190,2190,85
|
|
20241111,122500,56573365,2190,2190,2190,2190,0
|
|
20241111,122400,56573365,2190,2190,2190,2190,900
|
|
20241111,122300,54602365,2190,2190,2190,2190,0
|
|
20241111,122200,54602365,2190,2190,2190,2190,0
|
|
20241111,122100,54602365,2190,2190,2190,2190,0
|
|
20241111,122000,54602365,2190,2190,2190,2190,0
|
|
20241111,121900,54602365,2190,2190,2190,2190,0
|
|
20241111,121800,54602365,2190,2190,2190,2190,0
|
|
20241111,121700,54602365,2190,2190,2190,2190,0
|
|
20241111,121600,54602365,2190,2190,2190,2190,0
|
|
20241111,121500,54602365,2190,2190,2190,2190,0
|
|
20241111,121400,54602365,2190,2190,2190,2190,1000
|
|
20241111,121300,52412365,2190,2190,2190,2190,0
|
|
20241111,121200,52412365,2190,2185,2190,2185,198
|
|
20241111,121100,51979055,2185,2185,2185,2185,554
|
|
20241111,121000,50768565,2185,2185,2185,2185,0
|
|
20241111,120900,50768565,2185,2185,2185,2185,100
|
|
20241111,120800,50550065,2185,2185,2185,2185,0
|
|
20241111,120700,50550065,2185,2185,2185,2185,0
|
|
20241111,120600,50550065,2185,2185,2185,2185,0
|
|
20241111,120500,50550065,2185,2185,2185,2185,86
|
|
20241111,120400,50362155,2185,2185,2185,2185,779
|
|
20241111,120300,48660040,2190,2190,2190,2190,0
|
|
20241111,120200,48660040,2190,2190,2190,2190,0
|
|
20241111,120100,48660040,2190,2190,2190,2190,0
|
|
20241111,120000,48660040,2190,2190,2190,2190,0
|
|
20241111,115900,48660040,2190,2190,2190,2190,0
|
|
20241111,115800,48660040,2190,2190,2190,2190,1
|
|
20241111,115700,48657850,2185,2185,2185,2185,0
|
|
20241111,115600,48657850,2185,2185,2185,2185,0
|
|
20241111,115500,48657850,2185,2185,2185,2185,102
|
|
20241111,115400,48434980,2190,2190,2190,2190,20
|
|
20241111,115300,48391180,2190,2190,2190,2190,1353
|
|
20241111,115200,45428110,2200,2200,2200,2200,0
|
|
20241111,115100,45428110,2200,2200,2200,2200,0
|
|
20241111,115000,45428110,2200,2200,2200,2200,0
|
|
20241111,114900,45428110,2200,2200,2200,2200,0
|
|
20241111,114800,45428110,2200,2200,2200,2200,0
|
|
20241111,114700,45428110,2200,2200,2200,2200,0
|
|
20241111,114600,45428110,2200,2200,2200,2200,0
|
|
20241111,114500,45428110,2200,2200,2200,2200,0
|
|
20241111,114400,45428110,2200,2190,2200,2190,193
|
|
20241111,114300,45005420,2195,2195,2195,2195,429
|
|
20241111,114200,44063765,2205,2205,2205,2205,0
|
|
20241111,114100,44063765,2205,2205,2205,2205,77
|
|
20241111,114000,43893980,2200,2200,2200,2200,283
|
|
20241111,113900,43271380,2200,2200,2200,2200,0
|
|
20241111,113800,43271380,2200,2200,2200,2200,0
|
|
20241111,113700,43271380,2200,2200,2200,2200,1266
|
|
20241111,113600,40486180,2205,2205,2205,2205,0
|
|
20241111,113500,40486180,2205,2205,2205,2205,0
|
|
20241111,113400,40486180,2205,2205,2205,2205,0
|
|
20241111,113300,40486180,2205,2205,2205,2205,0
|
|
20241111,113200,40486180,2205,2205,2205,2205,0
|
|
20241111,113100,40486180,2205,2205,2205,2205,0
|
|
20241111,113000,40486180,2205,2205,2205,2205,0
|
|
20241111,112900,40486180,2205,2205,2205,2205,0
|
|
20241111,112800,40486180,2205,2205,2205,2205,2
|
|
20241111,112700,40481770,2200,2200,2200,2200,0
|
|
20241111,112600,40481770,2200,2200,2200,2200,0
|
|
20241111,112500,40481770,2200,2200,2200,2200,257
|
|
20241111,112400,39916370,2210,2210,2210,2210,2
|
|
20241111,112300,39911950,2205,2205,2205,2205,780
|
|
20241111,112200,38192050,2210,2210,2210,2210,1
|
|
20241111,112100,38189840,2205,2205,2205,2205,0
|
|
20241111,112000,38189840,2205,2205,2205,2205,0
|
|
20241111,111900,38189840,2205,2205,2205,2205,0
|
|
20241111,111800,38189840,2205,2205,2205,2205,90
|
|
20241111,111700,37991390,2205,2205,2205,2205,552
|
|
20241111,111600,36774230,2205,2215,2215,2205,206
|
|
20241111,111500,36319990,2220,2220,2220,2220,0
|
|
20241111,111400,36319990,2220,2220,2220,2220,0
|
|
20241111,111300,36319990,2220,2220,2220,2220,0
|
|
20241111,111200,36319990,2220,2220,2220,2220,0
|
|
20241111,111100,36319990,2220,2220,2220,2220,0
|
|
20241111,111000,36319990,2220,2220,2220,2220,0
|
|
20241111,110900,36319990,2220,2220,2220,2220,0
|
|
20241111,110800,36319990,2220,2220,2220,2220,0
|
|
20241111,110700,36319990,2220,2220,2220,2220,0
|
|
20241111,110600,36319990,2220,2220,2220,2220,0
|
|
20241111,110500,36319990,2220,2220,2220,2220,0
|
|
20241111,110400,36319990,2220,2220,2220,2220,0
|
|
20241111,110300,36319990,2220,2220,2220,2220,0
|
|
20241111,110200,36319990,2220,2210,2220,2210,2
|
|
20241111,110100,36315560,2215,2215,2215,2215,22
|
|
20241111,110000,36266830,2220,2220,2220,2220,20
|
|
20241111,105900,36222430,2215,2215,2215,2215,0
|
|
20241111,105800,36222430,2215,2215,2215,2215,0
|
|
20241111,105700,36222430,2215,2215,2215,2215,0
|
|
20241111,105600,36222430,2215,2215,2215,2215,11
|
|
20241111,105500,36198065,2230,2230,2230,2230,0
|
|
20241111,105400,36198065,2230,2230,2230,2230,0
|
|
20241111,105300,36198065,2230,2230,2230,2230,0
|
|
20241111,105200,36198065,2230,2230,2230,2230,0
|
|
20241111,105100,36198065,2230,2230,2230,2230,0
|
|
20241111,105000,36198065,2230,2230,2230,2230,0
|
|
20241111,104900,36198065,2230,2230,2230,2230,0
|
|
20241111,104800,36198065,2230,2225,2230,2225,57
|
|
20241111,104700,36070960,2215,2215,2215,2215,47
|
|
20241111,104600,35966855,2215,2215,2215,2215,0
|
|
20241111,104500,35966855,2215,2215,2215,2215,0
|
|
20241111,104400,35966855,2215,2215,2215,2215,0
|
|
20241111,104300,35966855,2215,2215,2215,2215,0
|
|
20241111,104200,35966855,2215,2215,2215,2215,0
|
|
20241111,104100,35966855,2215,2205,2215,2205,196
|
|
20241111,104000,35534495,2210,2215,2215,2210,833
|
|
20241111,103900,33693235,2210,2210,2210,2210,0
|
|
20241111,103800,33693235,2210,2210,2210,2210,0
|
|
20241111,103700,33693235,2210,2215,2215,2210,50
|
|
20241111,103600,33582645,2230,2230,2230,2230,0
|
|
20241111,103500,33582645,2230,2230,2230,2230,0
|
|
20241111,103400,33582645,2230,2230,2230,2230,0
|
|
20241111,103300,33582645,2230,2230,2230,2230,0
|
|
20241111,103200,33582645,2230,2225,2230,2225,452
|
|
20241111,103100,32575205,2230,2230,2230,2230,0
|
|
20241111,103000,32575205,2230,2220,2230,2210,202
|
|
20241111,102900,32128150,2240,2240,2240,2240,50
|
|
20241111,102800,32016150,2240,2240,2240,2240,0
|
|
20241111,102700,32016150,2240,2230,2240,2230,37
|
|
20241111,102600,31933455,2230,2230,2230,2230,0
|
|
20241111,102500,31933455,2230,2230,2230,2230,0
|
|
20241111,102400,31933455,2230,2230,2230,2230,1
|
|
20241111,102300,31931225,2210,2220,2220,2210,1108
|
|
20241111,102200,29478725,2220,2225,2225,2220,332
|
|
20241111,102100,28741680,2245,2245,2245,2245,1
|
|
20241111,102000,28739435,2220,2220,2220,2220,0
|
|
20241111,101900,28739435,2220,2235,2235,2220,1000
|
|
20241111,101800,26515550,2235,2235,2235,2235,1
|
|
20241111,101700,26513315,2230,2235,2235,2230,500
|
|
20241111,101600,25398310,2250,2250,2250,2250,0
|
|
20241111,101500,25398310,2250,2245,2250,2245,3
|
|
20241111,101400,25391570,2245,2245,2245,2245,1100
|
|
20241111,101300,22922070,2240,2240,2240,2240,0
|
|
20241111,101200,22922070,2240,2240,2240,2240,410
|
|
20241111,101100,22003670,2240,2240,2240,2240,0
|
|
20241111,101000,22003670,2240,2240,2240,2240,0
|
|
20241111,100900,22003670,2240,2240,2240,2240,0
|
|
20241111,100800,22003670,2240,2240,2240,2240,0
|
|
20241111,100700,22003670,2240,2240,2240,2240,0
|
|
20241111,100600,22003670,2240,2240,2240,2240,0
|
|
20241111,100500,22003670,2240,2240,2240,2240,0
|
|
20241111,100400,22003670,2240,2240,2240,2240,0
|
|
20241111,100300,22003670,2240,2240,2240,2240,0
|
|
20241111,100200,22003670,2240,2230,2240,2220,652
|
|
20241111,100100,20553680,2240,2240,2240,2240,0
|
|
20241111,100000,20553680,2240,2240,2240,2240,0
|
|
20241111,095900,20553680,2240,2240,2240,2240,1
|
|
20241111,095800,20551440,2225,2225,2225,2225,0
|
|
20241111,095700,20551440,2225,2225,2225,2225,0
|
|
20241111,095600,20551440,2225,2225,2225,2225,15
|
|
20241111,095500,20518065,2230,2230,2230,2230,3
|
|
20241111,095400,20511375,2235,2235,2235,2235,0
|
|
20241111,095300,20511375,2235,2235,2235,2235,0
|
|
20241111,095200,20511375,2235,2235,2235,2235,0
|
|
20241111,095100,20511375,2235,2235,2235,2235,0
|
|
20241111,095000,20511375,2235,2235,2235,2235,450
|
|
20241111,094900,19505625,2235,2235,2235,2235,1
|
|
20241111,094800,19503390,2235,2235,2235,2235,7
|
|
20241111,094700,19487745,2230,2230,2230,2230,0
|
|
20241111,094600,19487745,2230,2230,2230,2230,175
|
|
20241111,094500,19097495,2230,2230,2230,2230,410
|
|
20241111,094400,18183195,2220,2220,2220,2220,1
|
|
20241111,094300,18180975,2230,2230,2230,2230,0
|
|
20241111,094200,18180975,2230,2230,2230,2230,0
|
|
20241111,094100,18180975,2230,2230,2230,2230,0
|
|
20241111,094000,18180975,2230,2230,2230,2230,0
|
|
20241111,093900,18180975,2230,2230,2230,2230,0
|
|
20241111,093800,18180975,2230,2230,2230,2230,0
|
|
20241111,093700,18180975,2230,2230,2230,2230,0
|
|
20241111,093600,18180975,2230,2230,2230,2230,0
|
|
20241111,093500,18180975,2230,2230,2230,2230,900
|
|
20241111,093400,16173975,2220,2220,2220,2220,0
|
|
20241111,093300,16173975,2220,2220,2220,2220,0
|
|
20241111,093200,16173975,2220,2220,2220,2220,0
|
|
20241111,093100,16173975,2220,2220,2220,2220,0
|
|
20241111,093000,16173975,2220,2220,2220,2220,0
|
|
20241111,092900,16173975,2220,2220,2220,2220,200
|
|
20241111,092800,15729975,2230,2230,2230,2230,150
|
|
20241111,092700,15395475,2220,2220,2220,2220,0
|
|
20241111,092600,15395475,2220,2220,2220,2220,210
|
|
20241111,092500,14929275,2225,2225,2225,2225,225
|
|
20241111,092400,14428650,2230,2230,2230,2230,0
|
|
20241111,092300,14428650,2230,2225,2230,2225,610
|
|
20241111,092200,13071350,2210,2210,2210,2210,0
|
|
20241111,092100,13071350,2210,2210,2210,2210,41
|
|
20241111,092000,12980740,2225,2225,2225,2225,0
|
|
20241111,091900,12980740,2225,2215,2225,2210,352
|
|
20241111,091800,12201780,2215,2250,2250,2215,2095
|
|
20241111,091700,7534100,2235,2235,2235,2235,1
|
|
20241111,091600,7531865,2235,2230,2235,2230,331
|
|
20241111,091500,6793685,2250,2250,2250,2250,40
|
|
20241111,091400,6703685,2235,2235,2235,2235,90
|
|
20241111,091300,6502535,2250,2250,2250,2250,1
|
|
20241111,091200,6500285,2230,2235,2235,2230,925
|
|
20241111,091100,4436190,2240,2260,2260,2235,1848
|
|
20241111,091000,295005,2280,2280,2280,2280,0
|
|
20241111,090900,295005,2280,2280,2280,2280,0
|
|
20241111,090800,295005,2280,2280,2280,2280,1
|
|
20241111,090700,292725,2260,2260,2260,2260,2
|
|
20241111,090600,288205,2285,2285,2285,2265,9
|
|
20241111,090500,267780,2265,2265,2265,2265,4
|
|
20241111,090400,258720,2285,2285,2285,2285,0
|
|
20241111,090300,258720,2285,2285,2285,2285,0
|
|
20241111,090200,258720,2285,2285,2285,2285,0
|
|
20241111,090100,258720,2285,2290,2290,2285,12
|
|
20241111,090000,231290,2290,2290,2290,2290,101
|