663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,210000,60254106,1862,1862,1862,1862,2283
|
|
20241114,205900,60254106,1862,1862,1862,1862,0
|
|
20241114,205800,60254106,1862,1862,1862,1862,0
|
|
20241114,205700,60254106,1862,1862,1862,1862,0
|
|
20241114,205600,60254106,1862,1862,1862,1862,0
|
|
20241114,205500,60254106,1862,1862,1862,1862,0
|
|
20241114,205400,60254106,1862,1862,1862,1862,0
|
|
20241114,205300,60254106,1862,1862,1862,1862,0
|
|
20241114,205200,60254106,1862,1862,1862,1862,0
|
|
20241114,205100,60254106,1862,1862,1862,1862,0
|
|
20241114,205000,60254106,1862,1862,1862,1862,0
|
|
20241114,204900,60254106,1862,1862,1862,1862,0
|
|
20241114,204800,60254106,1862,1862,1862,1862,0
|
|
20241114,204700,60254106,1862,1862,1862,1862,0
|
|
20241114,204600,60254106,1862,1862,1862,1862,0
|
|
20241114,204500,60254106,1862,1862,1862,1862,0
|
|
20241114,204400,60254106,1862,1862,1862,1862,0
|
|
20241114,204300,60254106,1862,1862,1862,1862,0
|
|
20241114,204200,60254106,1862,1862,1862,1862,0
|
|
20241114,204100,60254106,1862,1862,1862,1862,0
|
|
20241114,204000,60254106,1862,1862,1862,1862,0
|
|
20241114,203900,60254106,1862,1862,1862,1862,0
|
|
20241114,203800,60254106,1862,1862,1862,1862,0
|
|
20241114,203700,60254106,1862,1862,1862,1862,0
|
|
20241114,203600,60254106,1862,1862,1862,1862,0
|
|
20241114,203500,60254106,1862,1862,1862,1862,0
|
|
20241114,203400,60254106,1862,1862,1862,1862,0
|
|
20241114,203300,60254106,1862,1862,1862,1862,0
|
|
20241114,203200,60254106,1862,1862,1862,1862,0
|
|
20241114,203100,60254106,1862,1862,1862,1862,0
|
|
20241114,203000,60254106,1862,1862,1862,1862,2283
|
|
20241114,202900,60254106,1862,1862,1862,1862,0
|
|
20241114,202800,60254106,1862,1862,1862,1862,0
|
|
20241114,202700,60254106,1862,1862,1862,1862,0
|
|
20241114,202600,60254106,1862,1862,1862,1862,0
|
|
20241114,202500,60254106,1862,1862,1862,1862,0
|
|
20241114,202400,60254106,1862,1862,1862,1862,0
|
|
20241114,202300,60254106,1862,1862,1862,1862,0
|
|
20241114,202200,60254106,1862,1862,1862,1862,0
|
|
20241114,202100,60254106,1862,1862,1862,1862,0
|
|
20241114,202000,60254106,1862,1862,1862,1862,0
|
|
20241114,201900,60254106,1862,1862,1862,1862,0
|
|
20241114,201800,60254106,1862,1862,1862,1862,0
|
|
20241114,201700,60254106,1862,1862,1862,1862,0
|
|
20241114,201600,60254106,1862,1862,1862,1862,0
|
|
20241114,201500,60254106,1862,1862,1862,1862,0
|
|
20241114,201400,60254106,1862,1862,1862,1862,0
|
|
20241114,201300,60254106,1862,1862,1862,1862,0
|
|
20241114,201200,60254106,1862,1862,1862,1862,0
|
|
20241114,201100,60254106,1862,1862,1862,1862,0
|
|
20241114,201000,60254106,1862,1862,1862,1862,0
|
|
20241114,200900,60254106,1862,1862,1862,1862,0
|
|
20241114,200800,60254106,1862,1862,1862,1862,0
|
|
20241114,200700,60254106,1862,1862,1862,1862,0
|
|
20241114,200600,60254106,1862,1862,1862,1862,0
|
|
20241114,200500,60254106,1862,1862,1862,1862,0
|
|
20241114,200400,60254106,1862,1862,1862,1862,0
|
|
20241114,200300,60254106,1862,1862,1862,1862,0
|
|
20241114,200200,60254106,1862,1862,1862,1862,0
|
|
20241114,200100,60254106,1862,1862,1862,1862,0
|
|
20241114,200000,60254106,1862,1862,1862,1862,2283
|
|
20241114,195900,60254106,1862,1862,1862,1862,0
|
|
20241114,195800,60254106,1862,1862,1862,1862,0
|
|
20241114,195700,60254106,1862,1862,1862,1862,0
|
|
20241114,195600,60254106,1862,1862,1862,1862,0
|
|
20241114,195500,60254106,1862,1862,1862,1862,0
|
|
20241114,195400,60254106,1862,1862,1862,1862,0
|
|
20241114,195300,60254106,1862,1862,1862,1862,0
|
|
20241114,195200,60254106,1862,1862,1862,1862,0
|
|
20241114,195100,60254106,1862,1862,1862,1862,0
|
|
20241114,195000,60254106,1862,1862,1862,1862,0
|
|
20241114,194900,60254106,1862,1862,1862,1862,0
|
|
20241114,194800,60254106,1862,1862,1862,1862,0
|
|
20241114,194700,60254106,1862,1862,1862,1862,0
|
|
20241114,194600,60254106,1862,1862,1862,1862,0
|
|
20241114,194500,60254106,1862,1862,1862,1862,0
|
|
20241114,194400,60254106,1862,1862,1862,1862,0
|
|
20241114,194300,60254106,1862,1862,1862,1862,0
|
|
20241114,194200,60254106,1862,1862,1862,1862,0
|
|
20241114,194100,60254106,1862,1862,1862,1862,0
|
|
20241114,194000,60254106,1862,1862,1862,1862,0
|
|
20241114,193900,60254106,1862,1862,1862,1862,0
|
|
20241114,193800,60254106,1862,1862,1862,1862,0
|
|
20241114,193700,60254106,1862,1862,1862,1862,0
|
|
20241114,193600,60254106,1862,1862,1862,1862,0
|
|
20241114,193500,60254106,1862,1862,1862,1862,0
|
|
20241114,193400,60254106,1862,1862,1862,1862,0
|
|
20241114,193300,60254106,1862,1862,1862,1862,0
|
|
20241114,193200,60254106,1862,1862,1862,1862,0
|
|
20241114,193100,60254106,1862,1862,1862,1862,0
|
|
20241114,193000,60254106,1862,1862,1862,1862,2283
|
|
20241114,192900,60254106,1862,1862,1862,1862,0
|
|
20241114,192800,60254106,1862,1862,1862,1862,0
|
|
20241114,192700,60254106,1862,1862,1862,1862,0
|
|
20241114,192600,60254106,1862,1862,1862,1862,0
|
|
20241114,192500,60254106,1862,1862,1862,1862,0
|
|
20241114,192400,60254106,1862,1862,1862,1862,0
|
|
20241114,192300,60254106,1862,1862,1862,1862,0
|
|
20241114,192200,60254106,1862,1862,1862,1862,0
|
|
20241114,192100,60254106,1862,1862,1862,1862,0
|
|
20241114,192000,60254106,1862,1862,1862,1862,0
|
|
20241114,191900,60254106,1862,1862,1862,1862,0
|
|
20241114,191800,60254106,1862,1862,1862,1862,0
|
|
20241114,191700,60254106,1862,1862,1862,1862,0
|
|
20241114,191600,60254106,1862,1862,1862,1862,0
|
|
20241114,191500,60254106,1862,1862,1862,1862,0
|
|
20241114,191400,60254106,1862,1862,1862,1862,0
|
|
20241114,191300,60254106,1862,1862,1862,1862,0
|
|
20241114,191200,60254106,1862,1862,1862,1862,0
|
|
20241114,191100,60254106,1862,1862,1862,1862,0
|
|
20241114,191000,60254106,1862,1862,1862,1862,0
|
|
20241114,190900,60254106,1862,1862,1862,1862,0
|
|
20241114,190800,60254106,1862,1862,1862,1862,0
|
|
20241114,190700,60254106,1862,1862,1862,1862,0
|
|
20241114,190600,60254106,1862,1862,1862,1862,0
|
|
20241114,190500,60254106,1862,1862,1862,1862,0
|
|
20241114,190400,60254106,1862,1862,1862,1862,0
|
|
20241114,190300,60254106,1862,1862,1862,1862,0
|
|
20241114,190200,60254106,1862,1862,1862,1862,0
|
|
20241114,190100,60254106,1862,1862,1862,1862,0
|
|
20241114,190000,60254106,1862,1862,1862,1862,2283
|
|
20241114,185900,60254106,1862,1862,1862,1862,0
|
|
20241114,185800,60254106,1862,1862,1862,1862,0
|
|
20241114,185700,60254106,1862,1862,1862,1862,0
|
|
20241114,185600,60254106,1862,1862,1862,1862,0
|
|
20241114,185500,60254106,1862,1862,1862,1862,0
|
|
20241114,185400,60254106,1862,1862,1862,1862,0
|
|
20241114,185300,60254106,1862,1862,1862,1862,0
|
|
20241114,185200,60254106,1862,1862,1862,1862,0
|
|
20241114,185100,60254106,1862,1862,1862,1862,0
|
|
20241114,185000,60254106,1862,1862,1862,1862,0
|
|
20241114,184900,60254106,1862,1862,1862,1862,0
|
|
20241114,184800,60254106,1862,1862,1862,1862,0
|
|
20241114,184700,60254106,1862,1862,1862,1862,0
|
|
20241114,184600,60254106,1862,1862,1862,1862,0
|
|
20241114,184500,60254106,1862,1862,1862,1862,0
|
|
20241114,184400,60254106,1862,1862,1862,1862,0
|
|
20241114,184300,60254106,1862,1862,1862,1862,0
|
|
20241114,184200,60254106,1862,1862,1862,1862,0
|
|
20241114,184100,60254106,1862,1862,1862,1862,0
|
|
20241114,184000,60254106,1862,1862,1862,1862,0
|
|
20241114,183900,60254106,1862,1862,1862,1862,0
|
|
20241114,183800,60254106,1862,1862,1862,1862,0
|
|
20241114,183700,60254106,1862,1862,1862,1862,0
|
|
20241114,183600,60254106,1862,1862,1862,1862,0
|
|
20241114,183500,60254106,1862,1862,1862,1862,0
|
|
20241114,183400,60254106,1862,1862,1862,1862,0
|
|
20241114,183300,60254106,1862,1862,1862,1862,0
|
|
20241114,183200,60254106,1862,1862,1862,1862,0
|
|
20241114,183100,60254106,1862,1862,1862,1862,0
|
|
20241114,183000,60254106,1862,1862,1862,1862,2283
|
|
20241114,182900,60254106,1862,1862,1862,1862,0
|
|
20241114,182800,60254106,1862,1862,1862,1862,0
|
|
20241114,182700,60254106,1862,1862,1862,1862,0
|
|
20241114,182600,60254106,1862,1862,1862,1862,0
|
|
20241114,182500,60254106,1862,1862,1862,1862,0
|
|
20241114,182400,60254106,1862,1862,1862,1862,0
|
|
20241114,182300,60254106,1862,1862,1862,1862,0
|
|
20241114,182200,60254106,1862,1862,1862,1862,0
|
|
20241114,182100,60254106,1862,1862,1862,1862,0
|
|
20241114,182000,60254106,1862,1862,1862,1862,0
|
|
20241114,181900,60254106,1862,1862,1862,1862,0
|
|
20241114,181800,60254106,1862,1862,1862,1862,0
|
|
20241114,181700,60254106,1862,1862,1862,1862,0
|
|
20241114,181600,60254106,1862,1862,1862,1862,0
|
|
20241114,181500,60254106,1862,1862,1862,1862,0
|
|
20241114,181400,60254106,1862,1862,1862,1862,0
|
|
20241114,181300,60254106,1862,1862,1862,1862,0
|
|
20241114,181200,60254106,1862,1862,1862,1862,0
|
|
20241114,181100,60254106,1862,1862,1862,1862,0
|
|
20241114,181000,60254106,1862,1862,1862,1862,0
|
|
20241114,180900,60254106,1862,1862,1862,1862,0
|
|
20241114,180800,60254106,1862,1862,1862,1862,0
|
|
20241114,180700,60254106,1862,1862,1862,1862,0
|
|
20241114,180600,60254106,1862,1862,1862,1862,0
|
|
20241114,180500,60254106,1862,1862,1862,1862,0
|
|
20241114,180400,60254106,1862,1862,1862,1862,0
|
|
20241114,180300,60254106,1862,1862,1862,1862,0
|
|
20241114,180200,60254106,1862,1862,1862,1862,0
|
|
20241114,180100,60254106,1862,1862,1862,1862,0
|
|
20241114,180000,60254106,1862,1862,1862,1862,2283
|
|
20241114,175900,60254106,1862,1862,1862,1862,0
|
|
20241114,175800,60254106,1862,1862,1862,1862,0
|
|
20241114,175700,60254106,1862,1862,1862,1862,0
|
|
20241114,175600,60254106,1862,1862,1862,1862,0
|
|
20241114,175500,60254106,1862,1862,1862,1862,0
|
|
20241114,175400,60254106,1862,1862,1862,1862,0
|
|
20241114,175300,60254106,1862,1862,1862,1862,0
|
|
20241114,175200,60254106,1862,1862,1862,1862,0
|
|
20241114,175100,60254106,1862,1862,1862,1862,0
|
|
20241114,175000,60254106,1862,1862,1862,1862,0
|
|
20241114,174900,60254106,1862,1862,1862,1862,0
|
|
20241114,174800,60254106,1862,1862,1862,1862,0
|
|
20241114,174700,60254106,1862,1862,1862,1862,0
|
|
20241114,174600,60254106,1862,1862,1862,1862,0
|
|
20241114,174500,60254106,1862,1862,1862,1862,0
|
|
20241114,174400,60254106,1862,1862,1862,1862,0
|
|
20241114,174300,60254106,1862,1862,1862,1862,0
|
|
20241114,174200,60254106,1862,1862,1862,1862,0
|
|
20241114,174100,60254106,1862,1862,1862,1862,0
|
|
20241114,174000,60254106,1862,1862,1862,1862,0
|
|
20241114,173900,60254106,1862,1862,1862,1862,0
|
|
20241114,173800,60254106,1862,1862,1862,1862,0
|
|
20241114,173700,60254106,1862,1862,1862,1862,0
|
|
20241114,173600,60254106,1862,1862,1862,1862,0
|
|
20241114,173500,60254106,1862,1862,1862,1862,0
|
|
20241114,173400,60254106,1862,1862,1862,1862,0
|
|
20241114,173300,60254106,1862,1862,1862,1862,0
|
|
20241114,173200,60254106,1862,1862,1862,1862,0
|
|
20241114,173100,60254106,1862,1862,1862,1862,0
|
|
20241114,173000,60254106,1862,1862,1862,1862,2283
|
|
20241114,172900,60254106,1862,1862,1862,1862,0
|
|
20241114,172800,60254106,1862,1862,1862,1862,0
|
|
20241114,172700,60254106,1862,1862,1862,1862,0
|
|
20241114,172600,60254106,1862,1862,1862,1862,0
|
|
20241114,172500,60254106,1862,1862,1862,1862,0
|
|
20241114,172400,60254106,1862,1862,1862,1862,0
|
|
20241114,172300,60254106,1862,1862,1862,1862,0
|
|
20241114,172200,60254106,1862,1862,1862,1862,0
|
|
20241114,172100,60254106,1862,1862,1862,1862,0
|
|
20241114,172000,60254106,1862,1862,1862,1862,0
|
|
20241114,171900,60254106,1862,1862,1862,1862,0
|
|
20241114,171800,60254106,1862,1862,1862,1862,0
|
|
20241114,171700,60254106,1862,1862,1862,1862,0
|
|
20241114,171600,60254106,1862,1862,1862,1862,0
|
|
20241114,171500,60254106,1862,1862,1862,1862,0
|
|
20241114,171400,60254106,1862,1862,1862,1862,0
|
|
20241114,171300,60254106,1862,1862,1862,1862,0
|
|
20241114,171200,60254106,1862,1862,1862,1862,0
|
|
20241114,171100,60254106,1862,1862,1862,1862,0
|
|
20241114,171000,60254106,1862,1862,1862,1862,0
|
|
20241114,170900,60254106,1862,1862,1862,1862,0
|
|
20241114,170800,60254106,1862,1862,1862,1862,0
|
|
20241114,170700,60254106,1862,1862,1862,1862,0
|
|
20241114,170600,60254106,1862,1862,1862,1862,0
|
|
20241114,170500,60254106,1862,1862,1862,1862,0
|
|
20241114,170400,60254106,1862,1862,1862,1862,0
|
|
20241114,170300,60254106,1862,1862,1862,1862,0
|
|
20241114,170200,60254106,1862,1862,1862,1862,0
|
|
20241114,170100,60254106,1862,1862,1862,1862,0
|
|
20241114,170000,60254106,1862,1862,1862,1862,2283
|
|
20241114,165900,60254106,1862,1862,1862,1862,0
|
|
20241114,165800,60254106,1862,1862,1862,1862,0
|
|
20241114,165700,60254106,1862,1862,1862,1862,0
|
|
20241114,165600,60254106,1862,1862,1862,1862,0
|
|
20241114,165500,60254106,1862,1862,1862,1862,0
|
|
20241114,165400,60254106,1862,1862,1862,1862,0
|
|
20241114,165300,60254106,1862,1862,1862,1862,0
|
|
20241114,165200,60254106,1862,1862,1862,1862,0
|
|
20241114,165100,60254106,1862,1862,1862,1862,0
|
|
20241114,165000,60254106,1862,1862,1862,1862,0
|
|
20241114,164900,60254106,1862,1862,1862,1862,0
|
|
20241114,164800,60254106,1862,1862,1862,1862,0
|
|
20241114,164700,60254106,1862,1862,1862,1862,0
|
|
20241114,164600,60254106,1862,1862,1862,1862,0
|
|
20241114,164500,60254106,1862,1862,1862,1862,0
|
|
20241114,164400,60254106,1862,1862,1862,1862,0
|
|
20241114,164300,60254106,1862,1862,1862,1862,0
|
|
20241114,164200,60254106,1862,1862,1862,1862,0
|
|
20241114,164100,60254106,1862,1862,1862,1862,0
|
|
20241114,164000,60254106,1862,1862,1862,1862,0
|
|
20241114,163900,60254106,1862,1862,1862,1862,0
|
|
20241114,163800,60254106,1862,1862,1862,1862,0
|
|
20241114,163700,60254106,1862,1862,1862,1862,0
|
|
20241114,163600,60254106,1862,1862,1862,1862,0
|
|
20241114,163500,60254106,1862,1862,1862,1862,0
|
|
20241114,163400,60254106,1862,1862,1862,1862,0
|
|
20241114,163300,60254106,1862,1862,1862,1862,0
|
|
20241114,163200,60254106,1862,1862,1862,1862,0
|
|
20241114,163100,60254106,1862,1862,1862,1862,0
|
|
20241114,163000,60254106,1862,1862,1862,1862,4566
|
|
20241114,162900,56003160,1862,1862,1862,1862,0
|
|
20241114,162800,56003160,1862,1862,1862,1862,0
|
|
20241114,162700,56003160,1862,1862,1862,1862,0
|
|
20241114,162600,56003160,1862,1862,1862,1862,0
|
|
20241114,162500,56003160,1862,1862,1862,1862,0
|
|
20241114,162400,56003160,1862,1862,1862,1862,0
|
|
20241114,162300,56003160,1862,1862,1862,1862,0
|
|
20241114,162200,56003160,1862,1862,1862,1862,0
|
|
20241114,162100,56003160,1862,1862,1862,1862,0
|
|
20241114,162000,56003160,1862,1862,1862,1862,0
|
|
20241114,161900,56003160,1862,1855,1862,1853,460
|
|
20241114,161800,55150750,1868,1868,1868,1868,0
|
|
20241114,161700,55150750,1868,1866,1868,1853,254
|
|
20241114,161600,54679854,1885,1885,1885,1885,0
|
|
20241114,161500,54679854,1885,1885,1885,1885,0
|
|
20241114,161400,54679854,1885,1885,1885,1885,2
|
|
20241114,161300,54676084,1883,1880,1883,1880,2
|
|
20241114,161200,54672321,1853,1881,1881,1853,433
|
|
20241114,161100,53865574,1891,1891,1891,1891,0
|
|
20241114,161000,53865574,1891,1891,1891,1891,0
|
|
20241114,160900,53865574,1891,1891,1891,1891,1
|
|
20241114,160800,53863683,1886,1886,1886,1886,22
|
|
20241114,160700,53822191,1886,1886,1886,1886,278
|
|
20241114,160600,53297883,1886,1886,1886,1886,0
|
|
20241114,160500,53297883,1886,1886,1886,1886,0
|
|
20241114,160400,53297883,1886,1886,1886,1886,0
|
|
20241114,160300,53297883,1886,1886,1886,1886,0
|
|
20241114,160200,53297883,1886,1881,1886,1880,149
|
|
20241114,160100,53017750,1883,1888,1888,1883,650
|
|
20241114,160000,51791140,1889,1892,1892,1889,962
|
|
20241114,155900,49972850,1895,1895,1895,1895,2
|
|
20241114,155800,49969060,1895,1895,1895,1895,0
|
|
20241114,155700,49969060,1895,1895,1895,1895,0
|
|
20241114,155600,49969060,1895,1895,1895,1895,0
|
|
20241114,155500,49969060,1895,1899,1899,1895,599
|
|
20241114,155400,48833671,1900,1900,1900,1900,0
|
|
20241114,155300,48833671,1900,1900,1900,1900,110
|
|
20241114,155200,48624671,1899,1899,1899,1899,0
|
|
20241114,155100,48624671,1899,1899,1899,1899,193
|
|
20241114,155000,48258164,1895,1895,1895,1895,0
|
|
20241114,154900,48258164,1895,1895,1895,1895,0
|
|
20241114,154800,48258164,1895,1895,1895,1895,0
|
|
20241114,154700,48258164,1895,1895,1895,1895,0
|
|
20241114,154600,48258164,1895,1895,1895,1895,0
|
|
20241114,154500,48258164,1895,1895,1895,1895,72
|
|
20241114,154400,48121724,1895,1895,1895,1895,0
|
|
20241114,154300,48121724,1895,1895,1895,1895,50
|
|
20241114,154200,48026974,1895,1895,1895,1895,0
|
|
20241114,154100,48026974,1895,1895,1895,1895,0
|
|
20241114,154000,48026974,1895,1895,1895,1895,0
|
|
20241114,153900,48026974,1895,1895,1895,1895,0
|
|
20241114,153800,48026974,1895,1895,1895,1895,100
|
|
20241114,153700,47837474,1895,1895,1895,1895,0
|
|
20241114,153600,47837474,1895,1895,1895,1895,0
|
|
20241114,153500,47837474,1895,1895,1895,1895,0
|
|
20241114,153400,47837474,1895,1895,1895,1895,26
|
|
20241114,153300,47788204,1895,1895,1895,1895,0
|
|
20241114,153200,47788204,1895,1895,1895,1895,0
|
|
20241114,153100,47788204,1895,1895,1895,1895,0
|
|
20241114,153000,47788204,1895,1895,1895,1895,0
|
|
20241114,152900,47788204,1895,1895,1895,1895,0
|
|
20241114,152800,47788204,1895,1895,1895,1895,0
|
|
20241114,152700,47788204,1895,1895,1895,1895,260
|
|
20241114,152600,47295504,1895,1895,1895,1895,632
|
|
20241114,152500,46097864,1895,1895,1895,1895,0
|
|
20241114,152400,46097864,1895,1895,1895,1895,0
|
|
20241114,152300,46097864,1895,1895,1895,1895,14
|
|
20241114,152200,46071334,1899,1899,1899,1899,0
|
|
20241114,152100,46071334,1899,1899,1899,1899,45
|
|
20241114,152000,45985879,1899,1899,1899,1899,219
|
|
20241114,151900,45569998,1899,1899,1899,1899,1
|
|
20241114,151800,45568099,1895,1895,1895,1895,0
|
|
20241114,151700,45568099,1895,1895,1895,1895,387
|
|
20241114,151600,44834734,1895,1895,1895,1895,0
|
|
20241114,151500,44834734,1895,1895,1895,1895,3
|
|
20241114,151400,44829049,1895,1895,1895,1895,0
|
|
20241114,151300,44829049,1895,1895,1895,1895,0
|
|
20241114,151200,44829049,1895,1895,1895,1895,1
|
|
20241114,151100,44827154,1895,1895,1895,1895,0
|
|
20241114,151000,44827154,1895,1895,1895,1895,0
|
|
20241114,150900,44827154,1895,1893,1895,1891,501
|
|
20241114,150800,43879469,1895,1895,1895,1895,200
|
|
20241114,150700,43500469,1894,1895,1895,1894,31
|
|
20241114,150600,43441754,1899,1899,1899,1899,1
|
|
20241114,150500,43439855,1895,1897,1897,1895,156
|
|
20241114,150400,43144200,1897,1899,1899,1897,137
|
|
20241114,150300,42884095,1912,1912,1912,1912,4
|
|
20241114,150200,42876447,1912,1912,1912,1912,1
|
|
20241114,150100,42874535,1909,1911,1911,1909,2
|
|
20241114,150000,42870715,1910,1907,1910,1907,332
|
|
20241114,145900,42237346,1908,1908,1908,1908,0
|
|
20241114,145800,42237346,1908,1908,1908,1908,0
|
|
20241114,145700,42237346,1908,1908,1908,1908,0
|
|
20241114,145600,42237346,1908,1908,1908,1908,0
|
|
20241114,145500,42237346,1908,1908,1908,1908,0
|
|
20241114,145400,42237346,1908,1908,1908,1908,0
|
|
20241114,145300,42237346,1908,1908,1908,1908,0
|
|
20241114,145200,42237346,1908,1908,1908,1908,50
|
|
20241114,145100,42141946,1908,1908,1908,1908,0
|
|
20241114,145000,42141946,1908,1908,1908,1908,0
|
|
20241114,144900,42141946,1908,1908,1908,1908,0
|
|
20241114,144800,42141946,1908,1908,1908,1908,0
|
|
20241114,144700,42141946,1908,1908,1908,1908,0
|
|
20241114,144600,42141946,1908,1908,1908,1908,1
|
|
20241114,144500,42140038,1908,1900,1908,1900,113
|
|
20241114,144400,41925330,1900,1900,1900,1900,100
|
|
20241114,144300,41735330,1900,1900,1900,1900,0
|
|
20241114,144200,41735330,1900,1900,1900,1900,0
|
|
20241114,144100,41735330,1900,1900,1900,1900,0
|
|
20241114,144000,41735330,1900,1900,1900,1900,0
|
|
20241114,143900,41735330,1900,1900,1900,1900,0
|
|
20241114,143800,41735330,1900,1900,1900,1900,0
|
|
20241114,143700,41735330,1900,1900,1900,1900,0
|
|
20241114,143600,41735330,1900,1903,1903,1900,405
|
|
20241114,143500,40965591,1899,1899,1899,1899,1
|
|
20241114,143400,40963692,1918,1918,1918,1918,5
|
|
20241114,143300,40954102,1919,1908,1919,1908,27
|
|
20241114,143200,40902411,1907,1907,1907,1907,0
|
|
20241114,143100,40902411,1907,1907,1907,1907,0
|
|
20241114,143000,40902411,1907,1907,1907,1907,50
|
|
20241114,142900,40807061,1907,1907,1907,1907,0
|
|
20241114,142800,40807061,1907,1907,1907,1907,38
|
|
20241114,142700,40734595,1897,1897,1897,1897,0
|
|
20241114,142600,40734595,1897,1897,1897,1897,497
|
|
20241114,142500,39791786,1897,1901,1901,1897,2720
|
|
20241114,142400,34629189,1901,1901,1901,1901,0
|
|
20241114,142300,34629189,1901,1912,1912,1901,1093
|
|
20241114,142200,32541379,1919,1919,1919,1919,0
|
|
20241114,142100,32541379,1919,1919,1919,1919,0
|
|
20241114,142000,32541379,1919,1919,1919,1919,0
|
|
20241114,141900,32541379,1919,1919,1919,1919,0
|
|
20241114,141800,32541379,1919,1919,1919,1919,9
|
|
20241114,141700,32524108,1912,1912,1912,1912,0
|
|
20241114,141600,32524108,1912,1912,1912,1912,0
|
|
20241114,141500,32524108,1912,1912,1912,1912,0
|
|
20241114,141400,32524108,1912,1912,1912,1912,0
|
|
20241114,141300,32524108,1912,1912,1912,1912,0
|
|
20241114,141200,32524108,1912,1912,1912,1912,0
|
|
20241114,141100,32524108,1912,1912,1912,1912,0
|
|
20241114,141000,32524108,1912,1912,1912,1912,30
|
|
20241114,140900,32466748,1920,1920,1920,1920,0
|
|
20241114,140800,32466748,1920,1920,1920,1920,0
|
|
20241114,140700,32466748,1920,1920,1920,1920,0
|
|
20241114,140600,32466748,1920,1920,1920,1920,0
|
|
20241114,140500,32466748,1920,1920,1920,1920,0
|
|
20241114,140400,32466748,1920,1920,1920,1920,0
|
|
20241114,140300,32466748,1920,1920,1920,1920,0
|
|
20241114,140200,32466748,1920,1920,1920,1920,0
|
|
20241114,140100,32466748,1920,1920,1920,1920,0
|
|
20241114,140000,32466748,1920,1920,1920,1920,236
|
|
20241114,135900,32013628,1922,1922,1922,1922,0
|
|
20241114,135800,32013628,1922,1922,1922,1922,0
|
|
20241114,135700,32013628,1922,1922,1922,1922,32
|
|
20241114,135600,31952124,1921,1920,1921,1920,180
|
|
20241114,135500,31606439,1919,1919,1919,1919,0
|
|
20241114,135400,31606439,1919,1919,1919,1919,0
|
|
20241114,135300,31606439,1919,1919,1919,1919,0
|
|
20241114,135200,31606439,1919,1919,1919,1919,0
|
|
20241114,135100,31606439,1919,1919,1919,1919,0
|
|
20241114,135000,31606439,1919,1919,1919,1919,0
|
|
20241114,134900,31606439,1919,1919,1919,1919,0
|
|
20241114,134800,31606439,1919,1919,1919,1919,0
|
|
20241114,134700,31606439,1919,1919,1919,1919,6
|
|
20241114,134600,31594925,1921,1921,1921,1921,0
|
|
20241114,134500,31594925,1921,1921,1921,1921,30
|
|
20241114,134400,31537295,1921,1921,1921,1921,0
|
|
20241114,134300,31537295,1921,1921,1921,1921,0
|
|
20241114,134200,31537295,1921,1921,1921,1921,0
|
|
20241114,134100,31537295,1921,1921,1921,1921,0
|
|
20241114,134000,31537295,1921,1921,1921,1921,5
|
|
20241114,133900,31527690,1912,1912,1912,1912,0
|
|
20241114,133800,31527690,1912,1912,1912,1912,0
|
|
20241114,133700,31527690,1912,1912,1912,1912,0
|
|
20241114,133600,31527690,1912,1912,1912,1912,0
|
|
20241114,133500,31527690,1912,1912,1912,1912,100
|
|
20241114,133400,31336490,1922,1922,1922,1922,0
|
|
20241114,133300,31336490,1922,1922,1922,1922,0
|
|
20241114,133200,31336490,1922,1922,1922,1922,0
|
|
20241114,133100,31336490,1922,1922,1922,1922,0
|
|
20241114,133000,31336490,1922,1922,1922,1922,0
|
|
20241114,132900,31336490,1922,1922,1922,1922,0
|
|
20241114,132800,31336490,1922,1922,1922,1922,0
|
|
20241114,132700,31336490,1922,1922,1922,1922,0
|
|
20241114,132600,31336490,1922,1922,1922,1922,0
|
|
20241114,132500,31336490,1922,1922,1922,1922,0
|
|
20241114,132400,31336490,1922,1922,1922,1922,0
|
|
20241114,132300,31336490,1922,1922,1922,1922,0
|
|
20241114,132200,31336490,1922,1922,1922,1922,1
|
|
20241114,132100,31334568,1916,1912,1916,1912,5952
|
|
20241114,132000,19954337,1912,1912,1912,1912,0
|
|
20241114,131900,19954337,1912,1912,1912,1912,8
|
|
20241114,131800,19939041,1911,1911,1911,1911,0
|
|
20241114,131700,19939041,1911,1911,1911,1911,0
|
|
20241114,131600,19939041,1911,1911,1911,1911,0
|
|
20241114,131500,19939041,1911,1911,1911,1911,127
|
|
20241114,131400,19696344,1911,1911,1911,1911,0
|
|
20241114,131300,19696344,1911,1911,1911,1911,0
|
|
20241114,131200,19696344,1911,1911,1911,1911,0
|
|
20241114,131100,19696344,1911,1911,1911,1911,5
|
|
20241114,131000,19686789,1909,1909,1909,1909,0
|
|
20241114,130900,19686789,1909,1909,1909,1909,0
|
|
20241114,130800,19686789,1909,1910,1910,1909,500
|
|
20241114,130700,18732249,1913,1913,1913,1913,1
|
|
20241114,130600,18730336,1912,1911,1912,1910,129
|
|
20241114,130500,18483943,1910,1910,1910,1910,0
|
|
20241114,130400,18483943,1910,1910,1910,1910,0
|
|
20241114,130300,18483943,1910,1910,1910,1910,0
|
|
20241114,130200,18483943,1910,1922,1922,1909,302
|
|
20241114,130100,17903524,1909,1909,1909,1909,0
|
|
20241114,130000,17903524,1909,1910,1910,1909,400
|
|
20241114,125900,17139898,1922,1922,1922,1922,0
|
|
20241114,125800,17139898,1922,1917,1922,1917,67
|
|
20241114,125700,17011151,1922,1922,1922,1922,0
|
|
20241114,125600,17011151,1922,1922,1922,1922,0
|
|
20241114,125500,17011151,1922,1922,1922,1922,0
|
|
20241114,125400,17011151,1922,1922,1922,1922,0
|
|
20241114,125300,17011151,1922,1922,1922,1922,0
|
|
20241114,125200,17011151,1922,1922,1922,1922,0
|
|
20241114,125100,17011151,1922,1922,1922,1922,0
|
|
20241114,125000,17011151,1922,1922,1922,1922,0
|
|
20241114,124900,17011151,1922,1922,1922,1922,1
|
|
20241114,124800,17009229,1907,1907,1907,1907,27
|
|
20241114,124700,16957740,1907,1907,1907,1907,0
|
|
20241114,124600,16957740,1907,1907,1907,1907,2
|
|
20241114,124500,16953926,1907,1909,1909,1907,71
|
|
20241114,124400,16818505,1924,1924,1924,1924,0
|
|
20241114,124300,16818505,1924,1924,1924,1924,0
|
|
20241114,124200,16818505,1924,1924,1924,1924,0
|
|
20241114,124100,16818505,1924,1924,1924,1924,0
|
|
20241114,124000,16818505,1924,1924,1924,1924,0
|
|
20241114,123900,16818505,1924,1924,1924,1924,0
|
|
20241114,123800,16818505,1924,1924,1924,1924,0
|
|
20241114,123700,16818505,1924,1924,1924,1924,0
|
|
20241114,123600,16818505,1924,1924,1924,1924,0
|
|
20241114,123500,16818505,1924,1924,1924,1924,0
|
|
20241114,123400,16818505,1924,1924,1924,1924,0
|
|
20241114,123300,16818505,1924,1924,1924,1924,0
|
|
20241114,123200,16818505,1924,1924,1924,1924,0
|
|
20241114,123100,16818505,1924,1924,1924,1924,0
|
|
20241114,123000,16818505,1924,1924,1924,1924,0
|
|
20241114,122900,16818505,1924,1924,1924,1924,0
|
|
20241114,122800,16818505,1924,1924,1924,1924,0
|
|
20241114,122700,16818505,1924,1924,1924,1924,0
|
|
20241114,122600,16818505,1924,1924,1924,1924,0
|
|
20241114,122500,16818505,1924,1924,1924,1924,0
|
|
20241114,122400,16818505,1924,1924,1924,1924,0
|
|
20241114,122300,16818505,1924,1924,1924,1924,0
|
|
20241114,122200,16818505,1924,1924,1924,1924,0
|
|
20241114,122100,16818505,1924,1924,1924,1924,68
|
|
20241114,122000,16687673,1925,1919,1925,1919,50
|
|
20241114,121900,16591627,1920,1920,1920,1920,0
|
|
20241114,121800,16591627,1920,1920,1920,1920,0
|
|
20241114,121700,16591627,1920,1918,1920,1918,60
|
|
20241114,121600,16476487,1919,1911,1919,1911,5
|
|
20241114,121500,16466917,1890,1890,1890,1890,0
|
|
20241114,121400,16466917,1890,1923,1923,1890,1500
|
|
20241114,121300,13607735,1940,1940,1940,1940,0
|
|
20241114,121200,13607735,1940,1940,1940,1940,0
|
|
20241114,121100,13607735,1940,1934,1940,1934,4
|
|
20241114,121000,13599984,1931,1923,1931,1913,61
|
|
20241114,120900,13483199,1943,1943,1943,1943,0
|
|
20241114,120800,13483199,1943,1943,1943,1943,0
|
|
20241114,120700,13483199,1943,1943,1943,1943,0
|
|
20241114,120600,13483199,1943,1931,1943,1931,200
|
|
20241114,120500,13096921,1912,1930,1930,1912,522
|
|
20241114,120400,12095799,1930,1930,1930,1930,125
|
|
20241114,120300,11854549,1931,1931,1931,1931,0
|
|
20241114,120200,11854549,1931,1931,1931,1931,0
|
|
20241114,120100,11854549,1931,1931,1931,1931,0
|
|
20241114,120000,11854549,1931,1930,1931,1930,113
|
|
20241114,115900,11636347,1931,1931,1931,1931,78
|
|
20241114,115800,11485729,1933,1933,1933,1933,0
|
|
20241114,115700,11485729,1933,1933,1933,1933,0
|
|
20241114,115600,11485729,1933,1933,1933,1933,307
|
|
20241114,115500,10892298,1933,1933,1933,1933,0
|
|
20241114,115400,10892298,1933,1933,1933,1933,0
|
|
20241114,115300,10892298,1933,1933,1933,1933,0
|
|
20241114,115200,10892298,1933,1936,1936,1930,243
|
|
20241114,115100,10422546,1936,1940,1940,1936,122
|
|
20241114,115000,10186235,1940,1941,1941,1940,5
|
|
20241114,114900,10176533,1942,1944,1944,1942,25
|
|
20241114,114800,10127942,1944,1946,1946,1944,174
|
|
20241114,114700,9789474,1946,1951,1951,1946,86
|
|
20241114,114600,9621741,1951,1953,1953,1951,11
|
|
20241114,114500,9600260,1953,1956,1956,1953,2
|
|
20241114,114400,9596351,1974,1974,1974,1974,0
|
|
20241114,114300,9596351,1974,1974,1974,1974,0
|
|
20241114,114200,9596351,1974,1974,1974,1974,3
|
|
20241114,114100,9590429,1975,1975,1975,1975,0
|
|
20241114,114000,9590429,1975,1974,1975,1974,70
|
|
20241114,113900,9452189,1975,1975,1975,1975,0
|
|
20241114,113800,9452189,1975,1975,1975,1975,0
|
|
20241114,113700,9452189,1975,1975,1975,1975,0
|
|
20241114,113600,9452189,1975,1975,1975,1975,0
|
|
20241114,113500,9452189,1975,1971,1975,1971,74
|
|
20241114,113400,9306145,1975,1975,1975,1975,0
|
|
20241114,113300,9306145,1975,1975,1975,1975,0
|
|
20241114,113200,9306145,1975,1975,1975,1975,0
|
|
20241114,113100,9306145,1975,1975,1975,1975,0
|
|
20241114,113000,9306145,1975,1975,1975,1975,0
|
|
20241114,112900,9306145,1975,1975,1975,1975,0
|
|
20241114,112800,9306145,1975,1975,1975,1975,0
|
|
20241114,112700,9306145,1975,1975,1975,1975,0
|
|
20241114,112600,9306145,1975,1975,1975,1975,0
|
|
20241114,112500,9306145,1975,1975,1975,1975,0
|
|
20241114,112400,9306145,1975,1975,1975,1975,0
|
|
20241114,112300,9306145,1975,1975,1975,1975,0
|
|
20241114,112200,9306145,1975,1975,1975,1975,0
|
|
20241114,112100,9306145,1975,1975,1975,1975,0
|
|
20241114,112000,9306145,1975,1975,1975,1975,0
|
|
20241114,111900,9306145,1975,1975,1975,1975,300
|
|
20241114,111800,8713645,1975,1975,1975,1975,0
|
|
20241114,111700,8713645,1975,1975,1975,1975,0
|
|
20241114,111600,8713645,1975,1975,1975,1975,0
|
|
20241114,111500,8713645,1975,1975,1975,1975,0
|
|
20241114,111400,8713645,1975,1975,1975,1975,300
|
|
20241114,111300,8121145,1975,1975,1975,1975,0
|
|
20241114,111200,8121145,1975,1975,1975,1975,0
|
|
20241114,111100,8121145,1975,1975,1975,1975,0
|
|
20241114,111000,8121145,1975,1975,1975,1975,20
|
|
20241114,110900,8081645,1975,1975,1975,1975,0
|
|
20241114,110800,8081645,1975,1975,1975,1975,0
|
|
20241114,110700,8081645,1975,1975,1975,1975,0
|
|
20241114,110600,8081645,1975,1975,1975,1975,0
|
|
20241114,110500,8081645,1975,1975,1975,1975,0
|
|
20241114,110400,8081645,1975,1975,1975,1975,0
|
|
20241114,110300,8081645,1975,1975,1975,1975,0
|
|
20241114,110200,8081645,1975,1975,1975,1975,0
|
|
20241114,110100,8081645,1975,1975,1975,1975,0
|
|
20241114,110000,8081645,1975,1955,1976,1954,69
|
|
20241114,105900,7946771,1975,1975,1975,1975,0
|
|
20241114,105800,7946771,1975,1975,1975,1975,0
|
|
20241114,105700,7946771,1975,1975,1975,1975,0
|
|
20241114,105600,7946771,1975,1975,1975,1975,0
|
|
20241114,105500,7946771,1975,1975,1975,1975,0
|
|
20241114,105400,7946771,1975,1975,1975,1975,0
|
|
20241114,105300,7946771,1975,1975,1975,1975,0
|
|
20241114,105200,7946771,1975,1975,1975,1975,0
|
|
20241114,105100,7946771,1975,1975,1975,1975,0
|
|
20241114,105000,7946771,1975,1975,1975,1975,0
|
|
20241114,104900,7946771,1975,1975,1975,1975,0
|
|
20241114,104800,7946771,1975,1975,1975,1975,0
|
|
20241114,104700,7946771,1975,1975,1975,1975,0
|
|
20241114,104600,7946771,1975,1968,1975,1968,155
|
|
20241114,104500,7640670,1965,1954,1965,1954,118
|
|
20241114,104400,7409587,1954,1954,1954,1954,0
|
|
20241114,104300,7409587,1954,1954,1954,1954,2
|
|
20241114,104200,7405679,1953,1953,1953,1953,1
|
|
20241114,104100,7403726,1953,1954,1954,1953,3
|
|
20241114,104000,7397865,1954,1954,1954,1954,1
|
|
20241114,103900,7395911,1945,1945,1945,1945,0
|
|
20241114,103800,7395911,1945,1945,1945,1945,0
|
|
20241114,103700,7395911,1945,1945,1945,1945,0
|
|
20241114,103600,7395911,1945,1945,1945,1945,11
|
|
20241114,103500,7374516,1955,1947,1955,1947,2
|
|
20241114,103400,7370614,1957,1957,1957,1957,1
|
|
20241114,103300,7368657,1950,1950,1950,1950,0
|
|
20241114,103200,7368657,1950,1950,1950,1950,0
|
|
20241114,103100,7368657,1950,1950,1950,1950,0
|
|
20241114,103000,7368657,1950,1950,1950,1950,0
|
|
20241114,102900,7368657,1950,1950,1950,1950,0
|
|
20241114,102800,7368657,1950,1950,1950,1950,0
|
|
20241114,102700,7368657,1950,1950,1950,1950,126
|
|
20241114,102600,7122957,1953,1953,1953,1953,0
|
|
20241114,102500,7122957,1953,1958,1958,1953,7
|
|
20241114,102400,7109258,1958,1958,1958,1958,10
|
|
20241114,102300,7089678,1959,1959,1959,1959,308
|
|
20241114,102200,6486306,1959,1960,1960,1959,30
|
|
20241114,102100,6427534,1979,1979,1979,1979,0
|
|
20241114,102000,6427534,1979,1979,1979,1979,0
|
|
20241114,101900,6427534,1979,1979,1979,1979,0
|
|
20241114,101800,6427534,1979,1979,1979,1979,3
|
|
20241114,101700,6421597,1979,1979,1979,1979,0
|
|
20241114,101600,6421597,1979,1979,1979,1979,0
|
|
20241114,101500,6421597,1979,1979,1979,1979,2
|
|
20241114,101400,6417639,1980,1980,1980,1980,0
|
|
20241114,101300,6417639,1980,1974,1980,1974,4
|
|
20241114,101200,6409731,1971,1971,1971,1971,13
|
|
20241114,101100,6384108,1971,1971,1971,1971,0
|
|
20241114,101000,6384108,1971,1959,1971,1959,150
|
|
20241114,100900,6088997,1956,1949,1956,1949,185
|
|
20241114,100800,5728425,1940,1940,1940,1937,1537
|
|
20241114,100700,2746743,1938,1942,1942,1938,219
|
|
20241114,100600,2321495,1945,1947,1947,1945,147
|
|
20241114,100500,2035333,1947,1946,1947,1946,66
|
|
20241114,100400,1906864,1945,1944,1945,1944,66
|
|
20241114,100300,1778527,1942,1942,1943,1942,680
|
|
20241114,100200,457934,1942,1942,1942,1942,10
|
|
20241114,100100,438514,1942,1942,1942,1942,1
|
|
20241114,100000,436572,1941,1941,1941,1938,225
|