735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,211200,34688368,1920,1920,1920,1920,1030
|
|
20241122,211100,34688368,1920,1920,1920,1920,0
|
|
20241122,211000,34688368,1920,1920,1920,1920,0
|
|
20241122,210900,34688368,1920,1920,1920,1920,0
|
|
20241122,210800,34688368,1920,1920,1920,1920,0
|
|
20241122,210700,34688368,1920,1920,1920,1920,0
|
|
20241122,210600,34688368,1920,1920,1920,1920,0
|
|
20241122,210500,34688368,1920,1920,1920,1920,0
|
|
20241122,210400,34688368,1920,1920,1920,1920,0
|
|
20241122,210300,34688368,1920,1920,1920,1920,0
|
|
20241122,210200,34688368,1920,1920,1920,1920,0
|
|
20241122,210100,34688368,1920,1920,1920,1920,0
|
|
20241122,210000,34688368,1920,1920,1920,1920,0
|
|
20241122,205900,34688368,1920,1920,1920,1920,0
|
|
20241122,205800,34688368,1920,1920,1920,1920,0
|
|
20241122,205700,34688368,1920,1920,1920,1920,0
|
|
20241122,205600,34688368,1920,1920,1920,1920,0
|
|
20241122,205500,34688368,1920,1920,1920,1920,0
|
|
20241122,205400,34688368,1920,1920,1920,1920,0
|
|
20241122,205300,34688368,1920,1920,1920,1920,0
|
|
20241122,205200,34688368,1920,1920,1920,1920,0
|
|
20241122,205100,34688368,1920,1920,1920,1920,0
|
|
20241122,205000,34688368,1920,1920,1920,1920,0
|
|
20241122,204900,34688368,1920,1920,1920,1920,0
|
|
20241122,204800,34688368,1920,1920,1920,1920,0
|
|
20241122,204700,34688368,1920,1920,1920,1920,0
|
|
20241122,204600,34688368,1920,1920,1920,1920,0
|
|
20241122,204500,34688368,1920,1920,1920,1920,0
|
|
20241122,204400,34688368,1920,1920,1920,1920,0
|
|
20241122,204300,34688368,1920,1920,1920,1920,0
|
|
20241122,204200,34688368,1920,1920,1920,1920,1030
|
|
20241122,204100,34688368,1920,1920,1920,1920,0
|
|
20241122,204000,34688368,1920,1920,1920,1920,0
|
|
20241122,203900,34688368,1920,1920,1920,1920,0
|
|
20241122,203800,34688368,1920,1920,1920,1920,0
|
|
20241122,203700,34688368,1920,1920,1920,1920,0
|
|
20241122,203600,34688368,1920,1920,1920,1920,0
|
|
20241122,203500,34688368,1920,1920,1920,1920,0
|
|
20241122,203400,34688368,1920,1920,1920,1920,0
|
|
20241122,203300,34688368,1920,1920,1920,1920,0
|
|
20241122,203200,34688368,1920,1920,1920,1920,0
|
|
20241122,203100,34688368,1920,1920,1920,1920,0
|
|
20241122,203000,34688368,1920,1920,1920,1920,0
|
|
20241122,202900,34688368,1920,1920,1920,1920,0
|
|
20241122,202800,34688368,1920,1920,1920,1920,0
|
|
20241122,202700,34688368,1920,1920,1920,1920,0
|
|
20241122,202600,34688368,1920,1920,1920,1920,0
|
|
20241122,202500,34688368,1920,1920,1920,1920,0
|
|
20241122,202400,34688368,1920,1920,1920,1920,0
|
|
20241122,202300,34688368,1920,1920,1920,1920,0
|
|
20241122,202200,34688368,1920,1920,1920,1920,0
|
|
20241122,202100,34688368,1920,1920,1920,1920,0
|
|
20241122,202000,34688368,1920,1920,1920,1920,0
|
|
20241122,201900,34688368,1920,1920,1920,1920,0
|
|
20241122,201800,34688368,1920,1920,1920,1920,0
|
|
20241122,201700,34688368,1920,1920,1920,1920,0
|
|
20241122,201600,34688368,1920,1920,1920,1920,0
|
|
20241122,201500,34688368,1920,1920,1920,1920,0
|
|
20241122,201400,34688368,1920,1920,1920,1920,0
|
|
20241122,201300,34688368,1920,1920,1920,1920,0
|
|
20241122,201200,34688368,1920,1920,1920,1920,1030
|
|
20241122,201100,34688368,1920,1920,1920,1920,0
|
|
20241122,201000,34688368,1920,1920,1920,1920,0
|
|
20241122,200900,34688368,1920,1920,1920,1920,0
|
|
20241122,200800,34688368,1920,1920,1920,1920,0
|
|
20241122,200700,34688368,1920,1920,1920,1920,0
|
|
20241122,200600,34688368,1920,1920,1920,1920,0
|
|
20241122,200500,34688368,1920,1920,1920,1920,0
|
|
20241122,200400,34688368,1920,1920,1920,1920,0
|
|
20241122,200300,34688368,1920,1920,1920,1920,0
|
|
20241122,200200,34688368,1920,1920,1920,1920,0
|
|
20241122,200100,34688368,1920,1920,1920,1920,0
|
|
20241122,200000,34688368,1920,1920,1920,1920,0
|
|
20241122,195900,34688368,1920,1920,1920,1920,0
|
|
20241122,195800,34688368,1920,1920,1920,1920,0
|
|
20241122,195700,34688368,1920,1920,1920,1920,0
|
|
20241122,195600,34688368,1920,1920,1920,1920,0
|
|
20241122,195500,34688368,1920,1920,1920,1920,0
|
|
20241122,195400,34688368,1920,1920,1920,1920,0
|
|
20241122,195300,34688368,1920,1920,1920,1920,0
|
|
20241122,195200,34688368,1920,1920,1920,1920,0
|
|
20241122,195100,34688368,1920,1920,1920,1920,0
|
|
20241122,195000,34688368,1920,1920,1920,1920,0
|
|
20241122,194900,34688368,1920,1920,1920,1920,0
|
|
20241122,194800,34688368,1920,1920,1920,1920,0
|
|
20241122,194700,34688368,1920,1920,1920,1920,0
|
|
20241122,194600,34688368,1920,1920,1920,1920,0
|
|
20241122,194500,34688368,1920,1920,1920,1920,0
|
|
20241122,194400,34688368,1920,1920,1920,1920,0
|
|
20241122,194300,34688368,1920,1920,1920,1920,0
|
|
20241122,194200,34688368,1920,1920,1920,1920,1030
|
|
20241122,194100,34688368,1920,1920,1920,1920,0
|
|
20241122,194000,34688368,1920,1920,1920,1920,0
|
|
20241122,193900,34688368,1920,1920,1920,1920,0
|
|
20241122,193800,34688368,1920,1920,1920,1920,0
|
|
20241122,193700,34688368,1920,1920,1920,1920,0
|
|
20241122,193600,34688368,1920,1920,1920,1920,0
|
|
20241122,193500,34688368,1920,1920,1920,1920,0
|
|
20241122,193400,34688368,1920,1920,1920,1920,0
|
|
20241122,193300,34688368,1920,1920,1920,1920,0
|
|
20241122,193200,34688368,1920,1920,1920,1920,0
|
|
20241122,193100,34688368,1920,1920,1920,1920,0
|
|
20241122,193000,34688368,1920,1920,1920,1920,0
|
|
20241122,192900,34688368,1920,1920,1920,1920,0
|
|
20241122,192800,34688368,1920,1920,1920,1920,0
|
|
20241122,192700,34688368,1920,1920,1920,1920,0
|
|
20241122,192600,34688368,1920,1920,1920,1920,0
|
|
20241122,192500,34688368,1920,1920,1920,1920,0
|
|
20241122,192400,34688368,1920,1920,1920,1920,0
|
|
20241122,192300,34688368,1920,1920,1920,1920,0
|
|
20241122,192200,34688368,1920,1920,1920,1920,0
|
|
20241122,192100,34688368,1920,1920,1920,1920,0
|
|
20241122,192000,34688368,1920,1920,1920,1920,0
|
|
20241122,191900,34688368,1920,1920,1920,1920,0
|
|
20241122,191800,34688368,1920,1920,1920,1920,0
|
|
20241122,191700,34688368,1920,1920,1920,1920,0
|
|
20241122,191600,34688368,1920,1920,1920,1920,0
|
|
20241122,191500,34688368,1920,1920,1920,1920,0
|
|
20241122,191400,34688368,1920,1920,1920,1920,0
|
|
20241122,191300,34688368,1920,1920,1920,1920,0
|
|
20241122,191200,34688368,1920,1920,1920,1920,1030
|
|
20241122,191100,34688368,1920,1920,1920,1920,0
|
|
20241122,191000,34688368,1920,1920,1920,1920,0
|
|
20241122,190900,34688368,1920,1920,1920,1920,0
|
|
20241122,190800,34688368,1920,1920,1920,1920,0
|
|
20241122,190700,34688368,1920,1920,1920,1920,0
|
|
20241122,190600,34688368,1920,1920,1920,1920,0
|
|
20241122,190500,34688368,1920,1920,1920,1920,0
|
|
20241122,190400,34688368,1920,1920,1920,1920,0
|
|
20241122,190300,34688368,1920,1920,1920,1920,0
|
|
20241122,190200,34688368,1920,1920,1920,1920,0
|
|
20241122,190100,34688368,1920,1920,1920,1920,0
|
|
20241122,190000,34688368,1920,1920,1920,1920,0
|
|
20241122,185900,34688368,1920,1920,1920,1920,0
|
|
20241122,185800,34688368,1920,1920,1920,1920,0
|
|
20241122,185700,34688368,1920,1920,1920,1920,0
|
|
20241122,185600,34688368,1920,1920,1920,1920,0
|
|
20241122,185500,34688368,1920,1920,1920,1920,0
|
|
20241122,185400,34688368,1920,1920,1920,1920,0
|
|
20241122,185300,34688368,1920,1920,1920,1920,0
|
|
20241122,185200,34688368,1920,1920,1920,1920,0
|
|
20241122,185100,34688368,1920,1920,1920,1920,0
|
|
20241122,185000,34688368,1920,1920,1920,1920,0
|
|
20241122,184900,34688368,1920,1920,1920,1920,0
|
|
20241122,184800,34688368,1920,1920,1920,1920,0
|
|
20241122,184700,34688368,1920,1920,1920,1920,0
|
|
20241122,184600,34688368,1920,1920,1920,1920,0
|
|
20241122,184500,34688368,1920,1920,1920,1920,0
|
|
20241122,184400,34688368,1920,1920,1920,1920,0
|
|
20241122,184300,34688368,1920,1920,1920,1920,0
|
|
20241122,184200,34688368,1920,1920,1920,1920,1030
|
|
20241122,184100,34688368,1920,1920,1920,1920,0
|
|
20241122,184000,34688368,1920,1920,1920,1920,0
|
|
20241122,183900,34688368,1920,1920,1920,1920,0
|
|
20241122,183800,34688368,1920,1920,1920,1920,0
|
|
20241122,183700,34688368,1920,1920,1920,1920,0
|
|
20241122,183600,34688368,1920,1920,1920,1920,0
|
|
20241122,183500,34688368,1920,1920,1920,1920,0
|
|
20241122,183400,34688368,1920,1920,1920,1920,0
|
|
20241122,183300,34688368,1920,1920,1920,1920,0
|
|
20241122,183200,34688368,1920,1920,1920,1920,0
|
|
20241122,183100,34688368,1920,1920,1920,1920,0
|
|
20241122,183000,34688368,1920,1920,1920,1920,0
|
|
20241122,182900,34688368,1920,1920,1920,1920,0
|
|
20241122,182800,34688368,1920,1920,1920,1920,0
|
|
20241122,182700,34688368,1920,1920,1920,1920,0
|
|
20241122,182600,34688368,1920,1920,1920,1920,0
|
|
20241122,182500,34688368,1920,1920,1920,1920,0
|
|
20241122,182400,34688368,1920,1920,1920,1920,0
|
|
20241122,182300,34688368,1920,1920,1920,1920,0
|
|
20241122,182200,34688368,1920,1920,1920,1920,0
|
|
20241122,182100,34688368,1920,1920,1920,1920,0
|
|
20241122,182000,34688368,1920,1920,1920,1920,0
|
|
20241122,181900,34688368,1920,1920,1920,1920,0
|
|
20241122,181800,34688368,1920,1920,1920,1920,0
|
|
20241122,181700,34688368,1920,1920,1920,1920,0
|
|
20241122,181600,34688368,1920,1920,1920,1920,0
|
|
20241122,181500,34688368,1920,1920,1920,1920,0
|
|
20241122,181400,34688368,1920,1920,1920,1920,0
|
|
20241122,181300,34688368,1920,1920,1920,1920,0
|
|
20241122,181200,34688368,1920,1920,1920,1920,1030
|
|
20241122,181100,34688368,1920,1920,1920,1920,0
|
|
20241122,181000,34688368,1920,1920,1920,1920,0
|
|
20241122,180900,34688368,1920,1920,1920,1920,0
|
|
20241122,180800,34688368,1920,1920,1920,1920,0
|
|
20241122,180700,34688368,1920,1920,1920,1920,0
|
|
20241122,180600,34688368,1920,1920,1920,1920,0
|
|
20241122,180500,34688368,1920,1920,1920,1920,0
|
|
20241122,180400,34688368,1920,1920,1920,1920,0
|
|
20241122,180300,34688368,1920,1920,1920,1920,0
|
|
20241122,180200,34688368,1920,1920,1920,1920,0
|
|
20241122,180100,34688368,1920,1920,1920,1920,0
|
|
20241122,180000,34688368,1920,1920,1920,1920,0
|
|
20241122,175900,34688368,1920,1920,1920,1920,0
|
|
20241122,175800,34688368,1920,1920,1920,1920,0
|
|
20241122,175700,34688368,1920,1920,1920,1920,0
|
|
20241122,175600,34688368,1920,1920,1920,1920,0
|
|
20241122,175500,34688368,1920,1920,1920,1920,0
|
|
20241122,175400,34688368,1920,1920,1920,1920,0
|
|
20241122,175300,34688368,1920,1920,1920,1920,0
|
|
20241122,175200,34688368,1920,1920,1920,1920,0
|
|
20241122,175100,34688368,1920,1920,1920,1920,0
|
|
20241122,175000,34688368,1920,1920,1920,1920,0
|
|
20241122,174900,34688368,1920,1920,1920,1920,0
|
|
20241122,174800,34688368,1920,1920,1920,1920,0
|
|
20241122,174700,34688368,1920,1920,1920,1920,0
|
|
20241122,174600,34688368,1920,1920,1920,1920,0
|
|
20241122,174500,34688368,1920,1920,1920,1920,0
|
|
20241122,174400,34688368,1920,1920,1920,1920,0
|
|
20241122,174300,34688368,1920,1920,1920,1920,0
|
|
20241122,174200,34688368,1920,1920,1920,1920,1030
|
|
20241122,174100,34688368,1920,1920,1920,1920,0
|
|
20241122,174000,34688368,1920,1920,1920,1920,0
|
|
20241122,173900,34688368,1920,1920,1920,1920,0
|
|
20241122,173800,34688368,1920,1920,1920,1920,0
|
|
20241122,173700,34688368,1920,1920,1920,1920,0
|
|
20241122,173600,34688368,1920,1920,1920,1920,0
|
|
20241122,173500,34688368,1920,1920,1920,1920,0
|
|
20241122,173400,34688368,1920,1920,1920,1920,0
|
|
20241122,173300,34688368,1920,1920,1920,1920,0
|
|
20241122,173200,34688368,1920,1920,1920,1920,0
|
|
20241122,173100,34688368,1920,1920,1920,1920,0
|
|
20241122,173000,34688368,1920,1920,1920,1920,0
|
|
20241122,172900,34688368,1920,1920,1920,1920,0
|
|
20241122,172800,34688368,1920,1920,1920,1920,0
|
|
20241122,172700,34688368,1920,1920,1920,1920,0
|
|
20241122,172600,34688368,1920,1920,1920,1920,0
|
|
20241122,172500,34688368,1920,1920,1920,1920,0
|
|
20241122,172400,34688368,1920,1920,1920,1920,0
|
|
20241122,172300,34688368,1920,1920,1920,1920,0
|
|
20241122,172200,34688368,1920,1920,1920,1920,0
|
|
20241122,172100,34688368,1920,1920,1920,1920,0
|
|
20241122,172000,34688368,1920,1920,1920,1920,0
|
|
20241122,171900,34688368,1920,1920,1920,1920,0
|
|
20241122,171800,34688368,1920,1920,1920,1920,0
|
|
20241122,171700,34688368,1920,1920,1920,1920,0
|
|
20241122,171600,34688368,1920,1920,1920,1920,0
|
|
20241122,171500,34688368,1920,1920,1920,1920,0
|
|
20241122,171400,34688368,1920,1920,1920,1920,0
|
|
20241122,171300,34688368,1920,1920,1920,1920,0
|
|
20241122,171200,34688368,1920,1920,1920,1920,1030
|
|
20241122,171100,34688368,1920,1920,1920,1920,0
|
|
20241122,171000,34688368,1920,1920,1920,1920,0
|
|
20241122,170900,34688368,1920,1920,1920,1920,0
|
|
20241122,170800,34688368,1920,1920,1920,1920,0
|
|
20241122,170700,34688368,1920,1920,1920,1920,0
|
|
20241122,170600,34688368,1920,1920,1920,1920,0
|
|
20241122,170500,34688368,1920,1920,1920,1920,0
|
|
20241122,170400,34688368,1920,1920,1920,1920,0
|
|
20241122,170300,34688368,1920,1920,1920,1920,0
|
|
20241122,170200,34688368,1920,1920,1920,1920,0
|
|
20241122,170100,34688368,1920,1920,1920,1920,0
|
|
20241122,170000,34688368,1920,1920,1920,1920,0
|
|
20241122,165900,34688368,1920,1920,1920,1920,0
|
|
20241122,165800,34688368,1920,1920,1920,1920,0
|
|
20241122,165700,34688368,1920,1920,1920,1920,0
|
|
20241122,165600,34688368,1920,1920,1920,1920,0
|
|
20241122,165500,34688368,1920,1920,1920,1920,0
|
|
20241122,165400,34688368,1920,1920,1920,1920,0
|
|
20241122,165300,34688368,1920,1920,1920,1920,0
|
|
20241122,165200,34688368,1920,1920,1920,1920,0
|
|
20241122,165100,34688368,1920,1920,1920,1920,0
|
|
20241122,165000,34688368,1920,1920,1920,1920,0
|
|
20241122,164900,34688368,1920,1920,1920,1920,0
|
|
20241122,164800,34688368,1920,1920,1920,1920,0
|
|
20241122,164700,34688368,1920,1920,1920,1920,0
|
|
20241122,164600,34688368,1920,1920,1920,1920,0
|
|
20241122,164500,34688368,1920,1920,1920,1920,0
|
|
20241122,164400,34688368,1920,1920,1920,1920,0
|
|
20241122,164300,34688368,1920,1920,1920,1920,0
|
|
20241122,164200,34688368,1920,1920,1920,1920,1030
|
|
20241122,164100,34688368,1920,1920,1920,1920,0
|
|
20241122,164000,34688368,1920,1920,1920,1920,0
|
|
20241122,163900,34688368,1920,1920,1920,1920,0
|
|
20241122,163800,34688368,1920,1920,1920,1920,0
|
|
20241122,163700,34688368,1920,1920,1920,1920,0
|
|
20241122,163600,34688368,1920,1920,1920,1920,0
|
|
20241122,163500,34688368,1920,1920,1920,1920,0
|
|
20241122,163400,34688368,1920,1920,1920,1920,0
|
|
20241122,163300,34688368,1920,1920,1920,1920,0
|
|
20241122,163200,34688368,1920,1920,1920,1920,0
|
|
20241122,163100,34688368,1920,1920,1920,1920,0
|
|
20241122,163000,34688368,1920,1920,1920,1920,0
|
|
20241122,162900,34688368,1920,1920,1920,1920,0
|
|
20241122,162800,34688368,1920,1920,1920,1920,0
|
|
20241122,162700,34688368,1920,1920,1920,1920,0
|
|
20241122,162600,34688368,1920,1920,1920,1920,0
|
|
20241122,162500,34688368,1920,1920,1920,1920,0
|
|
20241122,162400,34688368,1920,1920,1920,1920,0
|
|
20241122,162300,34688368,1920,1920,1920,1920,0
|
|
20241122,162200,34688368,1920,1920,1920,1920,0
|
|
20241122,162100,34688368,1920,1920,1920,1920,0
|
|
20241122,162000,34688368,1920,1920,1920,1920,0
|
|
20241122,161900,34688368,1920,1920,1920,1920,0
|
|
20241122,161800,34688368,1920,1920,1920,1920,0
|
|
20241122,161700,34688368,1920,1920,1920,1920,0
|
|
20241122,161600,34688368,1920,1920,1920,1920,0
|
|
20241122,161500,34688368,1920,1920,1920,1920,0
|
|
20241122,161400,34688368,1920,1920,1920,1920,0
|
|
20241122,161300,34688368,1920,1920,1920,1920,0
|
|
20241122,161200,34688368,1920,1920,1920,1920,1030
|
|
20241122,161100,34688368,1920,1920,1920,1920,0
|
|
20241122,161000,34688368,1920,1920,1920,1920,0
|
|
20241122,160900,34688368,1920,1920,1920,1920,0
|
|
20241122,160800,34688368,1920,1920,1920,1920,0
|
|
20241122,160700,34688368,1920,1920,1920,1920,0
|
|
20241122,160600,34688368,1920,1920,1920,1920,0
|
|
20241122,160500,34688368,1920,1920,1920,1920,0
|
|
20241122,160400,34688368,1920,1920,1920,1920,0
|
|
20241122,160300,34688368,1920,1920,1920,1920,0
|
|
20241122,160200,34688368,1920,1920,1920,1920,0
|
|
20241122,160100,34688368,1920,1920,1920,1920,0
|
|
20241122,160000,34688368,1920,1920,1920,1920,0
|
|
20241122,155900,34688368,1920,1920,1920,1920,0
|
|
20241122,155800,34688368,1920,1920,1920,1920,0
|
|
20241122,155700,34688368,1920,1920,1920,1920,0
|
|
20241122,155600,34688368,1920,1920,1920,1920,0
|
|
20241122,155500,34688368,1920,1920,1920,1920,0
|
|
20241122,155400,34688368,1920,1920,1920,1920,0
|
|
20241122,155300,34688368,1920,1920,1920,1920,0
|
|
20241122,155200,34688368,1920,1920,1920,1920,0
|
|
20241122,155100,34688368,1920,1920,1920,1920,0
|
|
20241122,155000,34688368,1920,1920,1920,1920,0
|
|
20241122,154900,34688368,1920,1920,1920,1920,0
|
|
20241122,154800,34688368,1920,1920,1920,1920,0
|
|
20241122,154700,34688368,1920,1920,1920,1920,0
|
|
20241122,154600,34688368,1920,1920,1920,1920,0
|
|
20241122,154500,34688368,1920,1920,1920,1920,0
|
|
20241122,154400,34688368,1920,1920,1920,1920,0
|
|
20241122,154300,34688368,1920,1920,1920,1920,0
|
|
20241122,154200,34688368,1920,1920,1920,1920,1030
|
|
20241122,154100,34688368,1920,1920,1920,1920,0
|
|
20241122,154000,34688368,1920,1920,1920,1920,0
|
|
20241122,153900,34688368,1920,1920,1920,1920,0
|
|
20241122,153800,34688368,1920,1920,1920,1920,0
|
|
20241122,153700,34688368,1920,1920,1920,1920,0
|
|
20241122,153600,34688368,1920,1920,1920,1920,0
|
|
20241122,153500,34688368,1920,1920,1920,1920,0
|
|
20241122,153400,34688368,1920,1920,1920,1920,0
|
|
20241122,153300,34688368,1920,1920,1920,1920,0
|
|
20241122,153200,34688368,1920,1920,1920,1920,0
|
|
20241122,153100,34688368,1920,1920,1920,1920,0
|
|
20241122,153000,34688368,1920,1920,1920,1920,1030
|
|
20241122,152900,32710768,1935,1935,1935,1935,0
|
|
20241122,152800,32710768,1935,1935,1935,1935,0
|
|
20241122,152700,32710768,1935,1935,1935,1935,0
|
|
20241122,152600,32710768,1935,1935,1935,1935,0
|
|
20241122,152500,32710768,1935,1935,1935,1935,0
|
|
20241122,152400,32710768,1935,1935,1935,1935,0
|
|
20241122,152300,32710768,1935,1935,1935,1935,0
|
|
20241122,152200,32710768,1935,1935,1935,1935,0
|
|
20241122,152100,32710768,1935,1935,1935,1935,0
|
|
20241122,152000,32710768,1935,1935,1935,1935,0
|
|
20241122,151900,32710768,1935,1935,1935,1935,9
|
|
20241122,151800,32693353,1922,1922,1922,1922,0
|
|
20241122,151700,32693353,1922,1922,1922,1922,0
|
|
20241122,151600,32693353,1922,1922,1922,1922,1
|
|
20241122,151500,32691431,1935,1935,1935,1935,0
|
|
20241122,151400,32691431,1935,1935,1935,1935,0
|
|
20241122,151300,32691431,1935,1935,1935,1935,0
|
|
20241122,151200,32691431,1935,1935,1935,1935,5
|
|
20241122,151100,32681756,1935,1935,1935,1935,0
|
|
20241122,151000,32681756,1935,1935,1935,1935,0
|
|
20241122,150900,32681756,1935,1935,1935,1935,0
|
|
20241122,150800,32681756,1935,1935,1935,1935,18
|
|
20241122,150700,32646926,1935,1935,1935,1935,3
|
|
20241122,150600,32641121,1936,1936,1936,1936,0
|
|
20241122,150500,32641121,1936,1936,1936,1936,0
|
|
20241122,150400,32641121,1936,1936,1936,1936,0
|
|
20241122,150300,32641121,1936,1936,1936,1936,17
|
|
20241122,150200,32608209,1936,1936,1936,1936,0
|
|
20241122,150100,32608209,1936,1936,1936,1936,0
|
|
20241122,150000,32608209,1936,1936,1936,1936,0
|
|
20241122,145900,32608209,1936,1936,1936,1936,0
|
|
20241122,145800,32608209,1936,1936,1936,1936,0
|
|
20241122,145700,32608209,1936,1936,1936,1936,0
|
|
20241122,145600,32608209,1936,1936,1936,1936,0
|
|
20241122,145500,32608209,1936,1936,1936,1936,0
|
|
20241122,145400,32608209,1936,1936,1936,1936,0
|
|
20241122,145300,32608209,1936,1936,1936,1936,0
|
|
20241122,145200,32608209,1936,1936,1936,1936,0
|
|
20241122,145100,32608209,1936,1936,1936,1936,0
|
|
20241122,145000,32608209,1936,1936,1936,1936,1
|
|
20241122,144900,32606273,1920,1920,1920,1920,0
|
|
20241122,144800,32606273,1920,1920,1920,1920,0
|
|
20241122,144700,32606273,1920,1920,1920,1920,0
|
|
20241122,144600,32606273,1920,1936,1936,1920,1489
|
|
20241122,144500,29741097,1936,1936,1936,1936,0
|
|
20241122,144400,29741097,1936,1936,1936,1936,244
|
|
20241122,144300,29268713,1936,1936,1936,1936,0
|
|
20241122,144200,29268713,1936,1936,1936,1936,245
|
|
20241122,144100,28794393,1936,1936,1936,1936,0
|
|
20241122,144000,28794393,1936,1936,1936,1936,0
|
|
20241122,143900,28794393,1936,1936,1936,1936,1
|
|
20241122,143800,28792457,1926,1926,1926,1926,0
|
|
20241122,143700,28792457,1926,1926,1926,1926,0
|
|
20241122,143600,28792457,1926,1926,1926,1926,0
|
|
20241122,143500,28792457,1926,1934,1934,1926,58
|
|
20241122,143400,28680351,1934,1934,1934,1934,0
|
|
20241122,143300,28680351,1934,1934,1934,1934,0
|
|
20241122,143200,28680351,1934,1934,1934,1934,0
|
|
20241122,143100,28680351,1934,1934,1934,1934,0
|
|
20241122,143000,28680351,1934,1934,1934,1934,0
|
|
20241122,142900,28680351,1934,1934,1934,1934,0
|
|
20241122,142800,28680351,1934,1934,1934,1934,0
|
|
20241122,142700,28680351,1934,1934,1934,1934,0
|
|
20241122,142600,28680351,1934,1934,1934,1934,2
|
|
20241122,142500,28676483,1937,1937,1937,1937,0
|
|
20241122,142400,28676483,1937,1937,1937,1937,0
|
|
20241122,142300,28676483,1937,1937,1937,1937,0
|
|
20241122,142200,28676483,1937,1937,1937,1937,0
|
|
20241122,142100,28676483,1937,1937,1937,1937,10
|
|
20241122,142000,28657113,1937,1937,1937,1937,9
|
|
20241122,141900,28639680,1934,1934,1934,1934,0
|
|
20241122,141800,28639680,1934,1934,1934,1934,0
|
|
20241122,141700,28639680,1934,1934,1934,1934,0
|
|
20241122,141600,28639680,1934,1934,1934,1934,134
|
|
20241122,141500,28380524,1934,1934,1934,1934,0
|
|
20241122,141400,28380524,1934,1934,1934,1934,9
|
|
20241122,141300,28363118,1926,1926,1926,1926,0
|
|
20241122,141200,28363118,1926,1926,1926,1926,0
|
|
20241122,141100,28363118,1926,1926,1926,1926,0
|
|
20241122,141000,28363118,1926,1927,1927,1926,3
|
|
20241122,140900,28357339,1934,1931,1934,1925,301
|
|
20241122,140800,27777028,1934,1934,1934,1934,0
|
|
20241122,140700,27777028,1934,1934,1934,1934,0
|
|
20241122,140600,27777028,1934,1934,1934,1934,0
|
|
20241122,140500,27777028,1934,1934,1934,1934,0
|
|
20241122,140400,27777028,1934,1934,1934,1934,0
|
|
20241122,140300,27777028,1934,1934,1934,1934,0
|
|
20241122,140200,27777028,1934,1934,1934,1934,7
|
|
20241122,140100,27763490,1934,1933,1934,1933,3
|
|
20241122,140000,27757689,1933,1933,1933,1933,9
|
|
20241122,135900,27740292,1929,1929,1929,1929,0
|
|
20241122,135800,27740292,1929,1929,1929,1929,0
|
|
20241122,135700,27740292,1929,1929,1929,1929,0
|
|
20241122,135600,27740292,1929,1929,1929,1929,0
|
|
20241122,135500,27740292,1929,1929,1929,1929,0
|
|
20241122,135400,27740292,1929,1929,1929,1929,0
|
|
20241122,135300,27740292,1929,1929,1929,1929,0
|
|
20241122,135200,27740292,1929,1929,1929,1929,0
|
|
20241122,135100,27740292,1929,1929,1929,1929,0
|
|
20241122,135000,27740292,1929,1929,1929,1929,0
|
|
20241122,134900,27740292,1929,1929,1929,1929,0
|
|
20241122,134800,27740292,1929,1929,1929,1929,0
|
|
20241122,134700,27740292,1929,1929,1929,1929,0
|
|
20241122,134600,27740292,1929,1929,1929,1929,0
|
|
20241122,134500,27740292,1929,1929,1929,1929,0
|
|
20241122,134400,27740292,1929,1929,1929,1929,0
|
|
20241122,134300,27740292,1929,1929,1929,1929,0
|
|
20241122,134200,27740292,1929,1929,1929,1929,0
|
|
20241122,134100,27740292,1929,1929,1929,1929,0
|
|
20241122,134000,27740292,1929,1929,1929,1929,0
|
|
20241122,133900,27740292,1929,1929,1929,1929,0
|
|
20241122,133800,27740292,1929,1929,1929,1929,0
|
|
20241122,133700,27740292,1929,1931,1931,1929,382
|
|
20241122,133600,27003381,1932,1932,1932,1932,2
|
|
20241122,133500,26999517,1933,1933,1933,1933,10
|
|
20241122,133400,26980187,1933,1933,1933,1932,30
|
|
20241122,133300,26922207,1930,1930,1930,1930,0
|
|
20241122,133200,26922207,1930,1930,1930,1930,0
|
|
20241122,133100,26922207,1930,1930,1930,1930,0
|
|
20241122,133000,26922207,1930,1934,1934,1930,762
|
|
20241122,132900,25451415,1934,1934,1934,1934,0
|
|
20241122,132800,25451415,1934,1934,1934,1934,0
|
|
20241122,132700,25451415,1934,1934,1934,1934,0
|
|
20241122,132600,25451415,1934,1934,1934,1934,0
|
|
20241122,132500,25451415,1934,1934,1934,1934,0
|
|
20241122,132400,25451415,1934,1934,1934,1934,0
|
|
20241122,132300,25451415,1934,1933,1934,1933,9
|
|
20241122,132200,25434013,1931,1931,1931,1931,0
|
|
20241122,132100,25434013,1931,1933,1933,1931,1538
|
|
20241122,132000,22463419,1934,1934,1934,1934,0
|
|
20241122,131900,22463419,1934,1934,1934,1934,0
|
|
20241122,131800,22463419,1934,1934,1934,1934,0
|
|
20241122,131700,22463419,1934,1934,1934,1934,0
|
|
20241122,131600,22463419,1934,1934,1934,1934,0
|
|
20241122,131500,22463419,1934,1934,1934,1934,0
|
|
20241122,131400,22463419,1934,1934,1934,1934,1
|
|
20241122,131300,22461485,1934,1934,1934,1934,0
|
|
20241122,131200,22461485,1934,1934,1934,1934,0
|
|
20241122,131100,22461485,1934,1934,1934,1934,301
|
|
20241122,131000,21879351,1937,1937,1937,1937,0
|
|
20241122,130900,21879351,1937,1937,1937,1937,0
|
|
20241122,130800,21879351,1937,1937,1937,1937,0
|
|
20241122,130700,21879351,1937,1937,1937,1937,0
|
|
20241122,130600,21879351,1937,1937,1937,1937,0
|
|
20241122,130500,21879351,1937,1937,1937,1937,0
|
|
20241122,130400,21879351,1937,1937,1937,1937,0
|
|
20241122,130300,21879351,1937,1937,1937,1937,0
|
|
20241122,130200,21879351,1937,1937,1937,1937,0
|
|
20241122,130100,21879351,1937,1937,1937,1937,0
|
|
20241122,130000,21879351,1937,1937,1937,1937,1
|
|
20241122,125900,21877414,1934,1934,1934,1934,0
|
|
20241122,125800,21877414,1934,1934,1934,1934,1
|
|
20241122,125700,21875480,1933,1933,1933,1933,0
|
|
20241122,125600,21875480,1933,1933,1933,1933,0
|
|
20241122,125500,21875480,1933,1936,1936,1933,24
|
|
20241122,125400,21829061,1936,1936,1936,1936,5
|
|
20241122,125300,21819381,1937,1937,1937,1937,0
|
|
20241122,125200,21819381,1937,1937,1937,1937,0
|
|
20241122,125100,21819381,1937,1937,1937,1937,0
|
|
20241122,125000,21819381,1937,1937,1937,1937,0
|
|
20241122,124900,21819381,1937,1937,1937,1937,0
|
|
20241122,124800,21819381,1937,1937,1937,1937,0
|
|
20241122,124700,21819381,1937,1937,1937,1937,0
|
|
20241122,124600,21819381,1937,1937,1937,1937,0
|
|
20241122,124500,21819381,1937,1937,1937,1937,2
|
|
20241122,124400,21815507,1937,1937,1937,1937,0
|
|
20241122,124300,21815507,1937,1937,1937,1937,0
|
|
20241122,124200,21815507,1937,1937,1937,1937,0
|
|
20241122,124100,21815507,1937,1937,1937,1937,0
|
|
20241122,124000,21815507,1937,1937,1937,1937,0
|
|
20241122,123900,21815507,1937,1937,1937,1937,0
|
|
20241122,123800,21815507,1937,1937,1937,1937,0
|
|
20241122,123700,21815507,1937,1937,1937,1937,0
|
|
20241122,123600,21815507,1937,1937,1937,1937,0
|
|
20241122,123500,21815507,1937,1937,1937,1937,0
|
|
20241122,123400,21815507,1937,1937,1937,1937,0
|
|
20241122,123300,21815507,1937,1937,1937,1937,0
|
|
20241122,123200,21815507,1937,1937,1937,1937,9
|
|
20241122,123100,21798074,1937,1937,1937,1937,0
|
|
20241122,123000,21798074,1937,1937,1937,1937,5
|
|
20241122,122900,21788389,1937,1937,1937,1937,0
|
|
20241122,122800,21788389,1937,1937,1937,1937,1
|
|
20241122,122700,21786452,1937,1937,1937,1937,0
|
|
20241122,122600,21786452,1937,1937,1937,1937,0
|
|
20241122,122500,21786452,1937,1937,1937,1937,1
|
|
20241122,122400,21784515,1937,1937,1937,1937,0
|
|
20241122,122300,21784515,1937,1937,1937,1937,9
|
|
20241122,122200,21767082,1937,1938,1938,1937,10
|
|
20241122,122100,21747711,1940,1940,1940,1940,0
|
|
20241122,122000,21747711,1940,1940,1940,1940,0
|
|
20241122,121900,21747711,1940,1939,1940,1930,1609
|
|
20241122,121800,18638156,1940,1940,1940,1940,0
|
|
20241122,121700,18638156,1940,1940,1940,1940,0
|
|
20241122,121600,18638156,1940,1940,1940,1940,0
|
|
20241122,121500,18638156,1940,1940,1940,1940,0
|
|
20241122,121400,18638156,1940,1940,1940,1940,0
|
|
20241122,121300,18638156,1940,1940,1940,1940,1
|
|
20241122,121200,18636216,1939,1939,1939,1939,0
|
|
20241122,121100,18636216,1939,1939,1939,1939,0
|
|
20241122,121000,18636216,1939,1939,1939,1939,400
|
|
20241122,120900,17860616,1939,1939,1939,1939,0
|
|
20241122,120800,17860616,1939,1939,1939,1939,0
|
|
20241122,120700,17860616,1939,1939,1939,1939,31
|
|
20241122,120600,17800507,1938,1938,1938,1938,0
|
|
20241122,120500,17800507,1938,1938,1938,1938,1
|
|
20241122,120400,17798569,1939,1939,1939,1939,6
|
|
20241122,120300,17786935,1939,1939,1939,1939,0
|
|
20241122,120200,17786935,1939,1939,1939,1939,50
|
|
20241122,120100,17689985,1939,1939,1939,1939,1
|
|
20241122,120000,17688046,1939,1939,1939,1939,0
|
|
20241122,115900,17688046,1939,1939,1939,1939,0
|
|
20241122,115800,17688046,1939,1939,1939,1939,0
|
|
20241122,115700,17688046,1939,1939,1939,1939,0
|
|
20241122,115600,17688046,1939,1939,1939,1939,27
|
|
20241122,115500,17635693,1939,1939,1939,1939,1
|
|
20241122,115400,17633754,1940,1940,1940,1940,0
|
|
20241122,115300,17633754,1940,1940,1940,1940,0
|
|
20241122,115200,17633754,1940,1940,1940,1940,0
|
|
20241122,115100,17633754,1940,1940,1940,1940,0
|
|
20241122,115000,17633754,1940,1940,1940,1940,0
|
|
20241122,114900,17633754,1940,1940,1940,1940,0
|
|
20241122,114800,17633754,1940,1940,1940,1940,0
|
|
20241122,114700,17633754,1940,1940,1940,1940,0
|
|
20241122,114600,17633754,1940,1940,1940,1940,0
|
|
20241122,114500,17633754,1940,1940,1940,1940,0
|
|
20241122,114400,17633754,1940,1940,1940,1940,0
|
|
20241122,114300,17633754,1940,1940,1940,1940,0
|
|
20241122,114200,17633754,1940,1940,1940,1940,0
|
|
20241122,114100,17633754,1940,1940,1940,1940,59
|
|
20241122,114000,17519294,1940,1940,1940,1940,1791
|
|
20241122,113900,14044754,1940,1940,1940,1940,0
|
|
20241122,113800,14044754,1940,1940,1940,1940,0
|
|
20241122,113700,14044754,1940,1940,1940,1940,0
|
|
20241122,113600,14044754,1940,1940,1940,1940,0
|
|
20241122,113500,14044754,1940,1940,1940,1940,0
|
|
20241122,113400,14044754,1940,1940,1940,1940,0
|
|
20241122,113300,14044754,1940,1940,1940,1940,2
|
|
20241122,113200,14040874,1940,1940,1940,1940,0
|
|
20241122,113100,14040874,1940,1940,1940,1940,0
|
|
20241122,113000,14040874,1940,1940,1940,1940,0
|
|
20241122,112900,14040874,1940,1940,1940,1940,3
|
|
20241122,112800,14035054,1940,1944,1944,1940,1212
|
|
20241122,112700,11681726,1944,1944,1944,1944,0
|
|
20241122,112600,11681726,1944,1944,1944,1944,0
|
|
20241122,112500,11681726,1944,1944,1944,1944,0
|
|
20241122,112400,11681726,1944,1944,1944,1944,0
|
|
20241122,112300,11681726,1944,1944,1944,1944,0
|
|
20241122,112200,11681726,1944,1944,1944,1944,0
|
|
20241122,112100,11681726,1944,1944,1944,1944,0
|
|
20241122,112000,11681726,1944,1940,1944,1940,68
|
|
20241122,111900,11549770,1940,1940,1940,1940,0
|
|
20241122,111800,11549770,1940,1940,1940,1940,0
|
|
20241122,111700,11549770,1940,1940,1940,1940,0
|
|
20241122,111600,11549770,1940,1940,1940,1940,1
|
|
20241122,111500,11547830,1939,1939,1939,1939,33
|
|
20241122,111400,11483843,1939,1939,1939,1939,0
|
|
20241122,111300,11483843,1939,1939,1939,1939,9
|
|
20241122,111200,11466392,1939,1939,1939,1939,0
|
|
20241122,111100,11466392,1939,1939,1939,1939,0
|
|
20241122,111000,11466392,1939,1939,1939,1939,0
|
|
20241122,110900,11466392,1939,1939,1939,1939,0
|
|
20241122,110800,11466392,1939,1939,1939,1939,0
|
|
20241122,110700,11466392,1939,1939,1939,1939,0
|
|
20241122,110600,11466392,1939,1939,1939,1939,1
|
|
20241122,110500,11464453,1938,1938,1938,1938,1
|
|
20241122,110400,11462515,1939,1939,1939,1939,0
|
|
20241122,110300,11462515,1939,1939,1939,1939,0
|
|
20241122,110200,11462515,1939,1939,1939,1939,0
|
|
20241122,110100,11462515,1939,1939,1939,1939,0
|
|
20241122,110000,11462515,1939,1939,1939,1939,0
|
|
20241122,105900,11462515,1939,1939,1939,1939,0
|
|
20241122,105800,11462515,1939,1939,1939,1939,0
|
|
20241122,105700,11462515,1939,1939,1939,1939,0
|
|
20241122,105600,11462515,1939,1939,1939,1939,0
|
|
20241122,105500,11462515,1939,1939,1939,1939,0
|
|
20241122,105400,11462515,1939,1939,1939,1939,0
|
|
20241122,105300,11462515,1939,1939,1939,1939,0
|
|
20241122,105200,11462515,1939,1939,1939,1939,0
|
|
20241122,105100,11462515,1939,1939,1939,1939,0
|
|
20241122,105000,11462515,1939,1939,1939,1939,4
|
|
20241122,104900,11454759,1940,1940,1940,1940,4
|
|
20241122,104800,11446999,1941,1941,1941,1941,0
|
|
20241122,104700,11446999,1941,1944,1944,1941,21
|
|
20241122,104600,11406193,1944,1944,1944,1944,55
|
|
20241122,104500,11299273,1944,1944,1944,1944,0
|
|
20241122,104400,11299273,1944,1944,1944,1944,0
|
|
20241122,104300,11299273,1944,1944,1944,1944,0
|
|
20241122,104200,11299273,1944,1944,1944,1944,2
|
|
20241122,104100,11295385,1944,1944,1944,1944,0
|
|
20241122,104000,11295385,1944,1944,1944,1944,0
|
|
20241122,103900,11295385,1944,1944,1944,1944,0
|
|
20241122,103800,11295385,1944,1944,1944,1944,0
|
|
20241122,103700,11295385,1944,1944,1944,1944,1
|
|
20241122,103600,11293441,1942,1942,1942,1942,0
|
|
20241122,103500,11293441,1942,1942,1942,1942,1
|
|
20241122,103400,11291499,1948,1941,1949,1932,587
|
|
20241122,103300,10152438,1949,1949,1949,1949,0
|
|
20241122,103200,10152438,1949,1949,1949,1949,0
|
|
20241122,103100,10152438,1949,1949,1949,1949,0
|
|
20241122,103000,10152438,1949,1949,1949,1949,0
|
|
20241122,102900,10152438,1949,1949,1949,1949,0
|
|
20241122,102800,10152438,1949,1949,1949,1949,0
|
|
20241122,102700,10152438,1949,1949,1949,1949,0
|
|
20241122,102600,10152438,1949,1949,1949,1949,0
|
|
20241122,102500,10152438,1949,1949,1949,1949,0
|
|
20241122,102400,10152438,1949,1949,1949,1949,0
|
|
20241122,102300,10152438,1949,1949,1949,1949,0
|
|
20241122,102200,10152438,1949,1949,1949,1949,0
|
|
20241122,102100,10152438,1949,1949,1949,1949,0
|
|
20241122,102000,10152438,1949,1949,1949,1949,0
|
|
20241122,101900,10152438,1949,1949,1949,1949,0
|
|
20241122,101800,10152438,1949,1949,1949,1949,0
|
|
20241122,101700,10152438,1949,1949,1949,1949,0
|
|
20241122,101600,10152438,1949,1949,1949,1949,0
|
|
20241122,101500,10152438,1949,1949,1949,1949,0
|
|
20241122,101400,10152438,1949,1949,1949,1949,0
|
|
20241122,101300,10152438,1949,1949,1949,1949,0
|
|
20241122,101200,10152438,1949,1949,1949,1949,9
|
|
20241122,101100,10134897,1949,1949,1949,1949,0
|
|
20241122,101000,10134897,1949,1949,1949,1949,0
|
|
20241122,100900,10134897,1949,1949,1949,1949,0
|
|
20241122,100800,10134897,1949,1949,1949,1949,0
|
|
20241122,100700,10134897,1949,1949,1949,1949,0
|
|
20241122,100600,10134897,1949,1949,1949,1949,39
|
|
20241122,100500,10058886,1949,1940,1949,1940,71
|
|
20241122,100400,9921065,1949,1949,1949,1949,0
|
|
20241122,100300,9921065,1949,1949,1949,1949,0
|
|
20241122,100200,9921065,1949,1941,1949,1941,21
|
|
20241122,100100,9880224,1942,1942,1942,1942,10
|
|
20241122,100000,9860804,1950,1950,1950,1950,0
|
|
20241122,095900,9860804,1950,1946,1950,1943,52
|
|
20241122,095800,9759670,1947,1948,1948,1947,71
|
|
20241122,095700,9621373,1949,1949,1949,1949,60
|
|
20241122,095600,9504433,1950,1950,1950,1950,0
|
|
20241122,095500,9504433,1950,1951,1970,1950,649
|
|
20241122,095400,8238666,1970,1969,1970,1969,6
|
|
20241122,095300,8226850,1971,1971,1971,1971,0
|
|
20241122,095200,8226850,1971,1971,1971,1971,0
|
|
20241122,095100,8226850,1971,1971,1971,1971,0
|
|
20241122,095000,8226850,1971,1952,1971,1951,203
|
|
20241122,094900,7830726,1970,1970,1970,1970,0
|
|
20241122,094800,7830726,1970,1970,1970,1970,0
|
|
20241122,094700,7830726,1970,1971,1971,1970,2
|
|
20241122,094600,7826785,1970,1970,1970,1970,1
|
|
20241122,094500,7824815,1971,1971,1971,1971,0
|
|
20241122,094400,7824815,1971,1959,1971,1952,121
|
|
20241122,094300,7588516,1978,1978,1978,1978,0
|
|
20241122,094200,7588516,1978,1971,1978,1971,81
|
|
20241122,094100,7428555,1951,1951,1951,1951,0
|
|
20241122,094000,7428555,1951,1951,1951,1951,0
|
|
20241122,093900,7428555,1951,1951,1951,1951,0
|
|
20241122,093800,7428555,1951,1951,1951,1951,0
|
|
20241122,093700,7428555,1951,1951,1951,1951,0
|
|
20241122,093600,7428555,1951,1956,1956,1951,300
|
|
20241122,093500,6843196,1971,1971,1971,1971,0
|
|
20241122,093400,6843196,1971,1971,1971,1971,0
|
|
20241122,093300,6843196,1971,1971,1971,1971,0
|
|
20241122,093200,6843196,1971,1971,1971,1971,0
|
|
20241122,093100,6843196,1971,1961,1971,1952,21
|
|
20241122,093000,6802152,1980,1980,1980,1980,0
|
|
20241122,092900,6802152,1980,1971,1980,1971,180
|
|
20241122,092800,6446743,1960,1960,1960,1960,0
|
|
20241122,092700,6446743,1960,1960,1960,1960,0
|
|
20241122,092600,6446743,1960,1960,1960,1960,0
|
|
20241122,092500,6446743,1960,1960,1960,1960,107
|
|
20241122,092400,6237023,1970,1970,1970,1970,0
|
|
20241122,092300,6237023,1970,1970,1970,1970,0
|
|
20241122,092200,6237023,1970,1970,1970,1970,0
|
|
20241122,092100,6237023,1970,1970,1970,1970,0
|
|
20241122,092000,6237023,1970,1970,1970,1970,0
|
|
20241122,091900,6237023,1970,1970,1970,1970,0
|
|
20241122,091800,6237023,1970,1970,1970,1970,360
|
|
20241122,091700,5527823,1970,1970,1971,1970,2580
|
|
20241122,091600,445173,1970,1970,1970,1970,0
|
|
20241122,091500,445173,1970,1970,1970,1970,0
|
|
20241122,091400,445173,1970,1969,1970,1969,131
|
|
20241122,091300,187147,1970,1970,1970,1970,0
|
|
20241122,091200,187147,1970,1970,1970,1970,0
|
|
20241122,091100,187147,1970,1970,1970,1970,0
|
|
20241122,091000,187147,1970,1970,1970,1970,0
|
|
20241122,090900,187147,1970,1970,1970,1970,0
|
|
20241122,090800,187147,1970,1970,1970,1970,0
|
|
20241122,090700,187147,1970,1970,1970,1970,0
|
|
20241122,090600,187147,1970,1970,1970,1970,0
|
|
20241122,090500,187147,1970,1970,1970,1970,0
|
|
20241122,090400,187147,1970,1970,1970,1970,5
|
|
20241122,090300,177297,1970,1969,1970,1969,40
|
|
20241122,090200,98500,1970,1970,1970,1970,0
|
|
20241122,090100,98500,1970,1970,1970,1970,0
|
|
20241122,090000,98500,1970,1970,1970,1970,50
|