753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,213000,34401080,1999,1999,1999,1999,274
|
|
20241127,212900,34401080,1999,1999,1999,1999,0
|
|
20241127,212800,34401080,1999,1999,1999,1999,0
|
|
20241127,212700,34401080,1999,1999,1999,1999,0
|
|
20241127,212600,34401080,1999,1999,1999,1999,0
|
|
20241127,212500,34401080,1999,1999,1999,1999,0
|
|
20241127,212400,34401080,1999,1999,1999,1999,0
|
|
20241127,212300,34401080,1999,1999,1999,1999,0
|
|
20241127,212200,34401080,1999,1999,1999,1999,0
|
|
20241127,212100,34401080,1999,1999,1999,1999,0
|
|
20241127,212000,34401080,1999,1999,1999,1999,0
|
|
20241127,211900,34401080,1999,1999,1999,1999,0
|
|
20241127,211800,34401080,1999,1999,1999,1999,0
|
|
20241127,211700,34401080,1999,1999,1999,1999,0
|
|
20241127,211600,34401080,1999,1999,1999,1999,0
|
|
20241127,211500,34401080,1999,1999,1999,1999,0
|
|
20241127,211400,34401080,1999,1999,1999,1999,0
|
|
20241127,211300,34401080,1999,1999,1999,1999,0
|
|
20241127,211200,34401080,1999,1999,1999,1999,0
|
|
20241127,211100,34401080,1999,1999,1999,1999,0
|
|
20241127,211000,34401080,1999,1999,1999,1999,0
|
|
20241127,210900,34401080,1999,1999,1999,1999,0
|
|
20241127,210800,34401080,1999,1999,1999,1999,0
|
|
20241127,210700,34401080,1999,1999,1999,1999,0
|
|
20241127,210600,34401080,1999,1999,1999,1999,0
|
|
20241127,210500,34401080,1999,1999,1999,1999,0
|
|
20241127,210400,34401080,1999,1999,1999,1999,0
|
|
20241127,210300,34401080,1999,1999,1999,1999,0
|
|
20241127,210200,34401080,1999,1999,1999,1999,0
|
|
20241127,210100,34401080,1999,1999,1999,1999,0
|
|
20241127,210000,34401080,1999,1999,1999,1999,274
|
|
20241127,205900,34401080,1999,1999,1999,1999,0
|
|
20241127,205800,34401080,1999,1999,1999,1999,0
|
|
20241127,205700,34401080,1999,1999,1999,1999,0
|
|
20241127,205600,34401080,1999,1999,1999,1999,0
|
|
20241127,205500,34401080,1999,1999,1999,1999,0
|
|
20241127,205400,34401080,1999,1999,1999,1999,0
|
|
20241127,205300,34401080,1999,1999,1999,1999,0
|
|
20241127,205200,34401080,1999,1999,1999,1999,0
|
|
20241127,205100,34401080,1999,1999,1999,1999,0
|
|
20241127,205000,34401080,1999,1999,1999,1999,0
|
|
20241127,204900,34401080,1999,1999,1999,1999,0
|
|
20241127,204800,34401080,1999,1999,1999,1999,0
|
|
20241127,204700,34401080,1999,1999,1999,1999,0
|
|
20241127,204600,34401080,1999,1999,1999,1999,0
|
|
20241127,204500,34401080,1999,1999,1999,1999,0
|
|
20241127,204400,34401080,1999,1999,1999,1999,0
|
|
20241127,204300,34401080,1999,1999,1999,1999,0
|
|
20241127,204200,34401080,1999,1999,1999,1999,0
|
|
20241127,204100,34401080,1999,1999,1999,1999,0
|
|
20241127,204000,34401080,1999,1999,1999,1999,0
|
|
20241127,203900,34401080,1999,1999,1999,1999,0
|
|
20241127,203800,34401080,1999,1999,1999,1999,0
|
|
20241127,203700,34401080,1999,1999,1999,1999,0
|
|
20241127,203600,34401080,1999,1999,1999,1999,0
|
|
20241127,203500,34401080,1999,1999,1999,1999,0
|
|
20241127,203400,34401080,1999,1999,1999,1999,0
|
|
20241127,203300,34401080,1999,1999,1999,1999,0
|
|
20241127,203200,34401080,1999,1999,1999,1999,0
|
|
20241127,203100,34401080,1999,1999,1999,1999,0
|
|
20241127,203000,34401080,1999,1999,1999,1999,274
|
|
20241127,202900,34401080,1999,1999,1999,1999,0
|
|
20241127,202800,34401080,1999,1999,1999,1999,0
|
|
20241127,202700,34401080,1999,1999,1999,1999,0
|
|
20241127,202600,34401080,1999,1999,1999,1999,0
|
|
20241127,202500,34401080,1999,1999,1999,1999,0
|
|
20241127,202400,34401080,1999,1999,1999,1999,0
|
|
20241127,202300,34401080,1999,1999,1999,1999,0
|
|
20241127,202200,34401080,1999,1999,1999,1999,0
|
|
20241127,202100,34401080,1999,1999,1999,1999,0
|
|
20241127,202000,34401080,1999,1999,1999,1999,0
|
|
20241127,201900,34401080,1999,1999,1999,1999,0
|
|
20241127,201800,34401080,1999,1999,1999,1999,0
|
|
20241127,201700,34401080,1999,1999,1999,1999,0
|
|
20241127,201600,34401080,1999,1999,1999,1999,0
|
|
20241127,201500,34401080,1999,1999,1999,1999,0
|
|
20241127,201400,34401080,1999,1999,1999,1999,0
|
|
20241127,201300,34401080,1999,1999,1999,1999,0
|
|
20241127,201200,34401080,1999,1999,1999,1999,0
|
|
20241127,201100,34401080,1999,1999,1999,1999,0
|
|
20241127,201000,34401080,1999,1999,1999,1999,0
|
|
20241127,200900,34401080,1999,1999,1999,1999,0
|
|
20241127,200800,34401080,1999,1999,1999,1999,0
|
|
20241127,200700,34401080,1999,1999,1999,1999,0
|
|
20241127,200600,34401080,1999,1999,1999,1999,0
|
|
20241127,200500,34401080,1999,1999,1999,1999,0
|
|
20241127,200400,34401080,1999,1999,1999,1999,0
|
|
20241127,200300,34401080,1999,1999,1999,1999,0
|
|
20241127,200200,34401080,1999,1999,1999,1999,0
|
|
20241127,200100,34401080,1999,1999,1999,1999,0
|
|
20241127,200000,34401080,1999,1999,1999,1999,274
|
|
20241127,195900,34401080,1999,1999,1999,1999,0
|
|
20241127,195800,34401080,1999,1999,1999,1999,0
|
|
20241127,195700,34401080,1999,1999,1999,1999,0
|
|
20241127,195600,34401080,1999,1999,1999,1999,0
|
|
20241127,195500,34401080,1999,1999,1999,1999,0
|
|
20241127,195400,34401080,1999,1999,1999,1999,0
|
|
20241127,195300,34401080,1999,1999,1999,1999,0
|
|
20241127,195200,34401080,1999,1999,1999,1999,0
|
|
20241127,195100,34401080,1999,1999,1999,1999,0
|
|
20241127,195000,34401080,1999,1999,1999,1999,0
|
|
20241127,194900,34401080,1999,1999,1999,1999,0
|
|
20241127,194800,34401080,1999,1999,1999,1999,0
|
|
20241127,194700,34401080,1999,1999,1999,1999,0
|
|
20241127,194600,34401080,1999,1999,1999,1999,0
|
|
20241127,194500,34401080,1999,1999,1999,1999,0
|
|
20241127,194400,34401080,1999,1999,1999,1999,0
|
|
20241127,194300,34401080,1999,1999,1999,1999,0
|
|
20241127,194200,34401080,1999,1999,1999,1999,0
|
|
20241127,194100,34401080,1999,1999,1999,1999,0
|
|
20241127,194000,34401080,1999,1999,1999,1999,0
|
|
20241127,193900,34401080,1999,1999,1999,1999,0
|
|
20241127,193800,34401080,1999,1999,1999,1999,0
|
|
20241127,193700,34401080,1999,1999,1999,1999,0
|
|
20241127,193600,34401080,1999,1999,1999,1999,0
|
|
20241127,193500,34401080,1999,1999,1999,1999,0
|
|
20241127,193400,34401080,1999,1999,1999,1999,0
|
|
20241127,193300,34401080,1999,1999,1999,1999,0
|
|
20241127,193200,34401080,1999,1999,1999,1999,0
|
|
20241127,193100,34401080,1999,1999,1999,1999,0
|
|
20241127,193000,34401080,1999,1999,1999,1999,274
|
|
20241127,192900,34401080,1999,1999,1999,1999,0
|
|
20241127,192800,34401080,1999,1999,1999,1999,0
|
|
20241127,192700,34401080,1999,1999,1999,1999,0
|
|
20241127,192600,34401080,1999,1999,1999,1999,0
|
|
20241127,192500,34401080,1999,1999,1999,1999,0
|
|
20241127,192400,34401080,1999,1999,1999,1999,0
|
|
20241127,192300,34401080,1999,1999,1999,1999,0
|
|
20241127,192200,34401080,1999,1999,1999,1999,0
|
|
20241127,192100,34401080,1999,1999,1999,1999,0
|
|
20241127,192000,34401080,1999,1999,1999,1999,0
|
|
20241127,191900,34401080,1999,1999,1999,1999,0
|
|
20241127,191800,34401080,1999,1999,1999,1999,0
|
|
20241127,191700,34401080,1999,1999,1999,1999,0
|
|
20241127,191600,34401080,1999,1999,1999,1999,0
|
|
20241127,191500,34401080,1999,1999,1999,1999,0
|
|
20241127,191400,34401080,1999,1999,1999,1999,0
|
|
20241127,191300,34401080,1999,1999,1999,1999,0
|
|
20241127,191200,34401080,1999,1999,1999,1999,0
|
|
20241127,191100,34401080,1999,1999,1999,1999,0
|
|
20241127,191000,34401080,1999,1999,1999,1999,0
|
|
20241127,190900,34401080,1999,1999,1999,1999,0
|
|
20241127,190800,34401080,1999,1999,1999,1999,0
|
|
20241127,190700,34401080,1999,1999,1999,1999,0
|
|
20241127,190600,34401080,1999,1999,1999,1999,0
|
|
20241127,190500,34401080,1999,1999,1999,1999,0
|
|
20241127,190400,34401080,1999,1999,1999,1999,0
|
|
20241127,190300,34401080,1999,1999,1999,1999,0
|
|
20241127,190200,34401080,1999,1999,1999,1999,0
|
|
20241127,190100,34401080,1999,1999,1999,1999,0
|
|
20241127,190000,34401080,1999,1999,1999,1999,274
|
|
20241127,185900,34401080,1999,1999,1999,1999,0
|
|
20241127,185800,34401080,1999,1999,1999,1999,0
|
|
20241127,185700,34401080,1999,1999,1999,1999,0
|
|
20241127,185600,34401080,1999,1999,1999,1999,0
|
|
20241127,185500,34401080,1999,1999,1999,1999,0
|
|
20241127,185400,34401080,1999,1999,1999,1999,0
|
|
20241127,185300,34401080,1999,1999,1999,1999,0
|
|
20241127,185200,34401080,1999,1999,1999,1999,0
|
|
20241127,185100,34401080,1999,1999,1999,1999,0
|
|
20241127,185000,34401080,1999,1999,1999,1999,0
|
|
20241127,184900,34401080,1999,1999,1999,1999,0
|
|
20241127,184800,34401080,1999,1999,1999,1999,0
|
|
20241127,184700,34401080,1999,1999,1999,1999,0
|
|
20241127,184600,34401080,1999,1999,1999,1999,0
|
|
20241127,184500,34401080,1999,1999,1999,1999,0
|
|
20241127,184400,34401080,1999,1999,1999,1999,0
|
|
20241127,184300,34401080,1999,1999,1999,1999,0
|
|
20241127,184200,34401080,1999,1999,1999,1999,0
|
|
20241127,184100,34401080,1999,1999,1999,1999,0
|
|
20241127,184000,34401080,1999,1999,1999,1999,0
|
|
20241127,183900,34401080,1999,1999,1999,1999,0
|
|
20241127,183800,34401080,1999,1999,1999,1999,0
|
|
20241127,183700,34401080,1999,1999,1999,1999,0
|
|
20241127,183600,34401080,1999,1999,1999,1999,0
|
|
20241127,183500,34401080,1999,1999,1999,1999,0
|
|
20241127,183400,34401080,1999,1999,1999,1999,0
|
|
20241127,183300,34401080,1999,1999,1999,1999,0
|
|
20241127,183200,34401080,1999,1999,1999,1999,0
|
|
20241127,183100,34401080,1999,1999,1999,1999,0
|
|
20241127,183000,34401080,1999,1999,1999,1999,274
|
|
20241127,182900,34401080,1999,1999,1999,1999,0
|
|
20241127,182800,34401080,1999,1999,1999,1999,0
|
|
20241127,182700,34401080,1999,1999,1999,1999,0
|
|
20241127,182600,34401080,1999,1999,1999,1999,0
|
|
20241127,182500,34401080,1999,1999,1999,1999,0
|
|
20241127,182400,34401080,1999,1999,1999,1999,0
|
|
20241127,182300,34401080,1999,1999,1999,1999,0
|
|
20241127,182200,34401080,1999,1999,1999,1999,0
|
|
20241127,182100,34401080,1999,1999,1999,1999,0
|
|
20241127,182000,34401080,1999,1999,1999,1999,0
|
|
20241127,181900,34401080,1999,1999,1999,1999,0
|
|
20241127,181800,34401080,1999,1999,1999,1999,0
|
|
20241127,181700,34401080,1999,1999,1999,1999,0
|
|
20241127,181600,34401080,1999,1999,1999,1999,0
|
|
20241127,181500,34401080,1999,1999,1999,1999,0
|
|
20241127,181400,34401080,1999,1999,1999,1999,0
|
|
20241127,181300,34401080,1999,1999,1999,1999,0
|
|
20241127,181200,34401080,1999,1999,1999,1999,0
|
|
20241127,181100,34401080,1999,1999,1999,1999,0
|
|
20241127,181000,34401080,1999,1999,1999,1999,0
|
|
20241127,180900,34401080,1999,1999,1999,1999,0
|
|
20241127,180800,34401080,1999,1999,1999,1999,0
|
|
20241127,180700,34401080,1999,1999,1999,1999,0
|
|
20241127,180600,34401080,1999,1999,1999,1999,0
|
|
20241127,180500,34401080,1999,1999,1999,1999,0
|
|
20241127,180400,34401080,1999,1999,1999,1999,0
|
|
20241127,180300,34401080,1999,1999,1999,1999,0
|
|
20241127,180200,34401080,1999,1999,1999,1999,0
|
|
20241127,180100,34401080,1999,1999,1999,1999,0
|
|
20241127,180000,34401080,1999,1999,1999,1999,274
|
|
20241127,175900,34401080,1999,1999,1999,1999,0
|
|
20241127,175800,34401080,1999,1999,1999,1999,0
|
|
20241127,175700,34401080,1999,1999,1999,1999,0
|
|
20241127,175600,34401080,1999,1999,1999,1999,0
|
|
20241127,175500,34401080,1999,1999,1999,1999,0
|
|
20241127,175400,34401080,1999,1999,1999,1999,0
|
|
20241127,175300,34401080,1999,1999,1999,1999,0
|
|
20241127,175200,34401080,1999,1999,1999,1999,0
|
|
20241127,175100,34401080,1999,1999,1999,1999,0
|
|
20241127,175000,34401080,1999,1999,1999,1999,0
|
|
20241127,174900,34401080,1999,1999,1999,1999,0
|
|
20241127,174800,34401080,1999,1999,1999,1999,0
|
|
20241127,174700,34401080,1999,1999,1999,1999,0
|
|
20241127,174600,34401080,1999,1999,1999,1999,0
|
|
20241127,174500,34401080,1999,1999,1999,1999,0
|
|
20241127,174400,34401080,1999,1999,1999,1999,0
|
|
20241127,174300,34401080,1999,1999,1999,1999,0
|
|
20241127,174200,34401080,1999,1999,1999,1999,0
|
|
20241127,174100,34401080,1999,1999,1999,1999,0
|
|
20241127,174000,34401080,1999,1999,1999,1999,0
|
|
20241127,173900,34401080,1999,1999,1999,1999,0
|
|
20241127,173800,34401080,1999,1999,1999,1999,0
|
|
20241127,173700,34401080,1999,1999,1999,1999,0
|
|
20241127,173600,34401080,1999,1999,1999,1999,0
|
|
20241127,173500,34401080,1999,1999,1999,1999,0
|
|
20241127,173400,34401080,1999,1999,1999,1999,0
|
|
20241127,173300,34401080,1999,1999,1999,1999,0
|
|
20241127,173200,34401080,1999,1999,1999,1999,0
|
|
20241127,173100,34401080,1999,1999,1999,1999,0
|
|
20241127,173000,34401080,1999,1999,1999,1999,274
|
|
20241127,172900,34401080,1999,1999,1999,1999,0
|
|
20241127,172800,34401080,1999,1999,1999,1999,0
|
|
20241127,172700,34401080,1999,1999,1999,1999,0
|
|
20241127,172600,34401080,1999,1999,1999,1999,0
|
|
20241127,172500,34401080,1999,1999,1999,1999,0
|
|
20241127,172400,34401080,1999,1999,1999,1999,0
|
|
20241127,172300,34401080,1999,1999,1999,1999,0
|
|
20241127,172200,34401080,1999,1999,1999,1999,0
|
|
20241127,172100,34401080,1999,1999,1999,1999,0
|
|
20241127,172000,34401080,1999,1999,1999,1999,0
|
|
20241127,171900,34401080,1999,1999,1999,1999,0
|
|
20241127,171800,34401080,1999,1999,1999,1999,0
|
|
20241127,171700,34401080,1999,1999,1999,1999,0
|
|
20241127,171600,34401080,1999,1999,1999,1999,0
|
|
20241127,171500,34401080,1999,1999,1999,1999,0
|
|
20241127,171400,34401080,1999,1999,1999,1999,0
|
|
20241127,171300,34401080,1999,1999,1999,1999,0
|
|
20241127,171200,34401080,1999,1999,1999,1999,0
|
|
20241127,171100,34401080,1999,1999,1999,1999,0
|
|
20241127,171000,34401080,1999,1999,1999,1999,0
|
|
20241127,170900,34401080,1999,1999,1999,1999,0
|
|
20241127,170800,34401080,1999,1999,1999,1999,0
|
|
20241127,170700,34401080,1999,1999,1999,1999,0
|
|
20241127,170600,34401080,1999,1999,1999,1999,0
|
|
20241127,170500,34401080,1999,1999,1999,1999,0
|
|
20241127,170400,34401080,1999,1999,1999,1999,0
|
|
20241127,170300,34401080,1999,1999,1999,1999,0
|
|
20241127,170200,34401080,1999,1999,1999,1999,0
|
|
20241127,170100,34401080,1999,1999,1999,1999,0
|
|
20241127,170000,34401080,1999,1999,1999,1999,274
|
|
20241127,165900,34401080,1999,1999,1999,1999,0
|
|
20241127,165800,34401080,1999,1999,1999,1999,0
|
|
20241127,165700,34401080,1999,1999,1999,1999,0
|
|
20241127,165600,34401080,1999,1999,1999,1999,0
|
|
20241127,165500,34401080,1999,1999,1999,1999,0
|
|
20241127,165400,34401080,1999,1999,1999,1999,0
|
|
20241127,165300,34401080,1999,1999,1999,1999,0
|
|
20241127,165200,34401080,1999,1999,1999,1999,0
|
|
20241127,165100,34401080,1999,1999,1999,1999,0
|
|
20241127,165000,34401080,1999,1999,1999,1999,0
|
|
20241127,164900,34401080,1999,1999,1999,1999,0
|
|
20241127,164800,34401080,1999,1999,1999,1999,0
|
|
20241127,164700,34401080,1999,1999,1999,1999,0
|
|
20241127,164600,34401080,1999,1999,1999,1999,0
|
|
20241127,164500,34401080,1999,1999,1999,1999,0
|
|
20241127,164400,34401080,1999,1999,1999,1999,0
|
|
20241127,164300,34401080,1999,1999,1999,1999,0
|
|
20241127,164200,34401080,1999,1999,1999,1999,0
|
|
20241127,164100,34401080,1999,1999,1999,1999,0
|
|
20241127,164000,34401080,1999,1999,1999,1999,0
|
|
20241127,163900,34401080,1999,1999,1999,1999,0
|
|
20241127,163800,34401080,1999,1999,1999,1999,0
|
|
20241127,163700,34401080,1999,1999,1999,1999,0
|
|
20241127,163600,34401080,1999,1999,1999,1999,0
|
|
20241127,163500,34401080,1999,1999,1999,1999,0
|
|
20241127,163400,34401080,1999,1999,1999,1999,0
|
|
20241127,163300,34401080,1999,1999,1999,1999,0
|
|
20241127,163200,34401080,1999,1999,1999,1999,0
|
|
20241127,163100,34401080,1999,1999,1999,1999,0
|
|
20241127,163000,34401080,1999,1999,1999,1999,274
|
|
20241127,162900,34401080,1999,1999,1999,1999,0
|
|
20241127,162800,34401080,1999,1999,1999,1999,0
|
|
20241127,162700,34401080,1999,1999,1999,1999,0
|
|
20241127,162600,34401080,1999,1999,1999,1999,0
|
|
20241127,162500,34401080,1999,1999,1999,1999,0
|
|
20241127,162400,34401080,1999,1999,1999,1999,0
|
|
20241127,162300,34401080,1999,1999,1999,1999,0
|
|
20241127,162200,34401080,1999,1999,1999,1999,0
|
|
20241127,162100,34401080,1999,1999,1999,1999,0
|
|
20241127,162000,34401080,1999,1999,1999,1999,0
|
|
20241127,161900,34401080,1999,1999,1999,1999,0
|
|
20241127,161800,34401080,1999,1999,1999,1999,0
|
|
20241127,161700,34401080,1999,1999,1999,1999,0
|
|
20241127,161600,34401080,1999,1999,1999,1999,0
|
|
20241127,161500,34401080,1999,1999,1999,1999,0
|
|
20241127,161400,34401080,1999,1999,1999,1999,0
|
|
20241127,161300,34401080,1999,1999,1999,1999,0
|
|
20241127,161200,34401080,1999,1999,1999,1999,0
|
|
20241127,161100,34401080,1999,1999,1999,1999,0
|
|
20241127,161000,34401080,1999,1999,1999,1999,0
|
|
20241127,160900,34401080,1999,1999,1999,1999,0
|
|
20241127,160800,34401080,1999,1999,1999,1999,0
|
|
20241127,160700,34401080,1999,1999,1999,1999,0
|
|
20241127,160600,34401080,1999,1999,1999,1999,0
|
|
20241127,160500,34401080,1999,1999,1999,1999,0
|
|
20241127,160400,34401080,1999,1999,1999,1999,0
|
|
20241127,160300,34401080,1999,1999,1999,1999,0
|
|
20241127,160200,34401080,1999,1999,1999,1999,0
|
|
20241127,160100,34401080,1999,1999,1999,1999,0
|
|
20241127,160000,34401080,1999,1999,1999,1999,274
|
|
20241127,155900,34401080,1999,1999,1999,1999,0
|
|
20241127,155800,34401080,1999,1999,1999,1999,0
|
|
20241127,155700,34401080,1999,1999,1999,1999,0
|
|
20241127,155600,34401080,1999,1999,1999,1999,0
|
|
20241127,155500,34401080,1999,1999,1999,1999,0
|
|
20241127,155400,34401080,1999,1999,1999,1999,0
|
|
20241127,155300,34401080,1999,1999,1999,1999,0
|
|
20241127,155200,34401080,1999,1999,1999,1999,0
|
|
20241127,155100,34401080,1999,1999,1999,1999,0
|
|
20241127,155000,34401080,1999,1999,1999,1999,0
|
|
20241127,154900,34401080,1999,1999,1999,1999,0
|
|
20241127,154800,34401080,1999,1999,1999,1999,0
|
|
20241127,154700,34401080,1999,1999,1999,1999,0
|
|
20241127,154600,34401080,1999,1999,1999,1999,0
|
|
20241127,154500,34401080,1999,1999,1999,1999,0
|
|
20241127,154400,34401080,1999,1999,1999,1999,0
|
|
20241127,154300,34401080,1999,1999,1999,1999,0
|
|
20241127,154200,34401080,1999,1999,1999,1999,0
|
|
20241127,154100,34401080,1999,1999,1999,1999,0
|
|
20241127,154000,34401080,1999,1999,1999,1999,0
|
|
20241127,153900,34401080,1999,1999,1999,1999,0
|
|
20241127,153800,34401080,1999,1999,1999,1999,0
|
|
20241127,153700,34401080,1999,1999,1999,1999,0
|
|
20241127,153600,34401080,1999,1999,1999,1999,0
|
|
20241127,153500,34401080,1999,1999,1999,1999,0
|
|
20241127,153400,34401080,1999,1999,1999,1999,0
|
|
20241127,153300,34401080,1999,1999,1999,1999,0
|
|
20241127,153200,34401080,1999,1999,1999,1999,0
|
|
20241127,153100,34401080,1999,1999,1999,1999,0
|
|
20241127,153000,34401080,1999,1999,1999,1999,548
|
|
20241127,152900,33853354,1980,1980,1980,1980,0
|
|
20241127,152800,33853354,1980,1980,1980,1980,0
|
|
20241127,152700,33853354,1980,1980,1980,1980,0
|
|
20241127,152600,33853354,1980,1980,1980,1980,0
|
|
20241127,152500,33853354,1980,1980,1980,1980,0
|
|
20241127,152400,33853354,1980,1980,1980,1980,0
|
|
20241127,152300,33853354,1980,1980,1980,1980,0
|
|
20241127,152200,33853354,1980,1980,1980,1980,0
|
|
20241127,152100,33853354,1980,1980,1980,1980,0
|
|
20241127,152000,33853354,1980,1980,1980,1980,0
|
|
20241127,151900,33853354,1980,1947,2005,1947,5025
|
|
20241127,151800,23967466,1947,1947,1947,1947,0
|
|
20241127,151700,23967466,1947,1947,1947,1947,0
|
|
20241127,151600,23967466,1947,1947,1947,1947,0
|
|
20241127,151500,23967466,1947,1947,1947,1947,5
|
|
20241127,151400,23957731,1948,1948,1948,1948,30
|
|
20241127,151300,23899291,1949,1938,1949,1938,201
|
|
20241127,151200,23507553,1952,1952,1952,1952,20
|
|
20241127,151100,23468513,1954,1953,1954,1953,18
|
|
20241127,151000,23433351,1940,1940,1940,1940,8
|
|
20241127,150900,23417831,1956,1956,1956,1956,10
|
|
20241127,150800,23398271,1956,1956,1956,1956,110
|
|
20241127,150700,23183111,1956,1956,1956,1956,0
|
|
20241127,150600,23183111,1956,1955,1956,1955,1026
|
|
20241127,150500,21176755,1956,1956,1956,1956,0
|
|
20241127,150400,21176755,1956,1956,1956,1956,0
|
|
20241127,150300,21176755,1956,1956,1956,1956,10
|
|
20241127,150200,21157195,1956,1956,1956,1956,1
|
|
20241127,150100,21155239,1957,1957,1957,1957,0
|
|
20241127,150000,21155239,1957,1957,1957,1957,0
|
|
20241127,145900,21155239,1957,1957,1957,1957,0
|
|
20241127,145800,21155239,1957,1957,1957,1957,0
|
|
20241127,145700,21155239,1957,1957,1957,1957,0
|
|
20241127,145600,21155239,1957,1957,1957,1957,0
|
|
20241127,145500,21155239,1957,1957,1957,1957,0
|
|
20241127,145400,21155239,1957,1957,1957,1957,0
|
|
20241127,145300,21155239,1957,1957,1957,1957,0
|
|
20241127,145200,21155239,1957,1957,1957,1957,0
|
|
20241127,145100,21155239,1957,1957,1957,1957,0
|
|
20241127,145000,21155239,1957,1957,1957,1957,0
|
|
20241127,144900,21155239,1957,1957,1957,1957,0
|
|
20241127,144800,21155239,1957,1957,1957,1957,0
|
|
20241127,144700,21155239,1957,1957,1957,1957,0
|
|
20241127,144600,21155239,1957,1957,1957,1957,0
|
|
20241127,144500,21155239,1957,1957,1957,1957,0
|
|
20241127,144400,21155239,1957,1957,1957,1957,500
|
|
20241127,144300,20176739,1957,1957,1957,1957,0
|
|
20241127,144200,20176739,1957,1957,1957,1957,0
|
|
20241127,144100,20176739,1957,1957,1957,1957,0
|
|
20241127,144000,20176739,1957,1957,1957,1957,0
|
|
20241127,143900,20176739,1957,1957,1957,1957,0
|
|
20241127,143800,20176739,1957,1957,1957,1957,0
|
|
20241127,143700,20176739,1957,1957,1957,1957,0
|
|
20241127,143600,20176739,1957,1957,1957,1957,0
|
|
20241127,143500,20176739,1957,1957,1957,1957,0
|
|
20241127,143400,20176739,1957,1957,1957,1957,0
|
|
20241127,143300,20176739,1957,1957,1957,1957,0
|
|
20241127,143200,20176739,1957,1957,1957,1957,0
|
|
20241127,143100,20176739,1957,1957,1957,1957,0
|
|
20241127,143000,20176739,1957,1957,1957,1957,0
|
|
20241127,142900,20176739,1957,1957,1957,1957,0
|
|
20241127,142800,20176739,1957,1957,1957,1957,0
|
|
20241127,142700,20176739,1957,1957,1957,1957,0
|
|
20241127,142600,20176739,1957,1957,1957,1957,0
|
|
20241127,142500,20176739,1957,1957,1957,1957,0
|
|
20241127,142400,20176739,1957,1957,1957,1957,0
|
|
20241127,142300,20176739,1957,1957,1957,1957,1
|
|
20241127,142200,20174782,1940,1940,1940,1940,0
|
|
20241127,142100,20174782,1940,1940,1940,1940,2
|
|
20241127,142000,20170902,1957,1957,1957,1957,0
|
|
20241127,141900,20170902,1957,1957,1957,1957,0
|
|
20241127,141800,20170902,1957,1957,1957,1957,0
|
|
20241127,141700,20170902,1957,1957,1957,1957,0
|
|
20241127,141600,20170902,1957,1957,1957,1957,0
|
|
20241127,141500,20170902,1957,1957,1957,1957,0
|
|
20241127,141400,20170902,1957,1957,1957,1957,0
|
|
20241127,141300,20170902,1957,1957,1957,1957,0
|
|
20241127,141200,20170902,1957,1957,1957,1957,0
|
|
20241127,141100,20170902,1957,1957,1957,1957,0
|
|
20241127,141000,20170902,1957,1957,1957,1957,0
|
|
20241127,140900,20170902,1957,1957,1957,1957,0
|
|
20241127,140800,20170902,1957,1957,1957,1957,0
|
|
20241127,140700,20170902,1957,1957,1957,1957,0
|
|
20241127,140600,20170902,1957,1957,1957,1957,0
|
|
20241127,140500,20170902,1957,1957,1957,1957,0
|
|
20241127,140400,20170902,1957,1957,1957,1957,0
|
|
20241127,140300,20170902,1957,1957,1957,1957,1
|
|
20241127,140200,20168945,1950,1950,1950,1950,0
|
|
20241127,140100,20168945,1950,1950,1950,1950,0
|
|
20241127,140000,20168945,1950,1950,1950,1950,0
|
|
20241127,135900,20168945,1950,1950,1950,1950,0
|
|
20241127,135800,20168945,1950,1950,1950,1950,1
|
|
20241127,135700,20166995,1957,1957,1957,1957,0
|
|
20241127,135600,20166995,1957,1957,1957,1957,0
|
|
20241127,135500,20166995,1957,1957,1957,1957,1
|
|
20241127,135400,20165038,1959,1959,1959,1959,0
|
|
20241127,135300,20165038,1959,1959,1959,1959,0
|
|
20241127,135200,20165038,1959,1959,1959,1959,0
|
|
20241127,135100,20165038,1959,1959,1959,1959,0
|
|
20241127,135000,20165038,1959,1959,1959,1959,0
|
|
20241127,134900,20165038,1959,1959,1959,1959,0
|
|
20241127,134800,20165038,1959,1959,1959,1959,0
|
|
20241127,134700,20165038,1959,1959,1959,1959,0
|
|
20241127,134600,20165038,1959,1959,1959,1959,0
|
|
20241127,134500,20165038,1959,1959,1959,1959,0
|
|
20241127,134400,20165038,1959,1959,1959,1959,0
|
|
20241127,134300,20165038,1959,1959,1959,1959,0
|
|
20241127,134200,20165038,1959,1959,1959,1959,0
|
|
20241127,134100,20165038,1959,1959,1959,1959,0
|
|
20241127,134000,20165038,1959,1959,1959,1959,0
|
|
20241127,133900,20165038,1959,1959,1959,1959,0
|
|
20241127,133800,20165038,1959,1959,1959,1959,0
|
|
20241127,133700,20165038,1959,1959,1959,1959,0
|
|
20241127,133600,20165038,1959,1959,1959,1959,0
|
|
20241127,133500,20165038,1959,1959,1959,1959,0
|
|
20241127,133400,20165038,1959,1959,1959,1959,0
|
|
20241127,133300,20165038,1959,1959,1959,1959,0
|
|
20241127,133200,20165038,1959,1959,1959,1959,0
|
|
20241127,133100,20165038,1959,1959,1959,1959,0
|
|
20241127,133000,20165038,1959,1959,1959,1959,0
|
|
20241127,132900,20165038,1959,1959,1959,1959,0
|
|
20241127,132800,20165038,1959,1959,1959,1959,0
|
|
20241127,132700,20165038,1959,1959,1959,1959,0
|
|
20241127,132600,20165038,1959,1959,1959,1959,0
|
|
20241127,132500,20165038,1959,1959,1959,1959,0
|
|
20241127,132400,20165038,1959,1938,1959,1938,14
|
|
20241127,132300,20137819,1941,1941,1941,1941,0
|
|
20241127,132200,20137819,1941,1941,1941,1941,0
|
|
20241127,132100,20137819,1941,1941,1941,1941,0
|
|
20241127,132000,20137819,1941,1941,1941,1941,441
|
|
20241127,131900,19281838,1959,1959,1959,1959,0
|
|
20241127,131800,19281838,1959,1959,1959,1959,0
|
|
20241127,131700,19281838,1959,1959,1959,1959,1
|
|
20241127,131600,19279879,1959,1959,1959,1959,0
|
|
20241127,131500,19279879,1959,1959,1959,1959,0
|
|
20241127,131400,19279879,1959,1953,1959,1930,686
|
|
20241127,131300,17950183,1960,1960,1960,1960,0
|
|
20241127,131200,17950183,1960,1960,1960,1960,0
|
|
20241127,131100,17950183,1960,1960,1960,1960,0
|
|
20241127,131000,17950183,1960,1960,1960,1960,0
|
|
20241127,130900,17950183,1960,1960,1960,1960,0
|
|
20241127,130800,17950183,1960,1960,1960,1960,0
|
|
20241127,130700,17950183,1960,1960,1960,1960,0
|
|
20241127,130600,17950183,1960,1960,1960,1960,0
|
|
20241127,130500,17950183,1960,1960,1960,1960,1
|
|
20241127,130400,17948223,1959,1959,1959,1959,0
|
|
20241127,130300,17948223,1959,1959,1959,1959,1
|
|
20241127,130200,17946264,1959,1959,1959,1959,0
|
|
20241127,130100,17946264,1959,1959,1959,1959,0
|
|
20241127,130000,17946264,1959,1959,1959,1959,1
|
|
20241127,125900,17944305,1959,1959,1959,1959,1
|
|
20241127,125800,17942346,1957,1957,1957,1957,0
|
|
20241127,125700,17942346,1957,1956,1957,1956,53
|
|
20241127,125600,17838677,1955,1953,1955,1953,57
|
|
20241127,125500,17727253,1953,1953,1953,1953,0
|
|
20241127,125400,17727253,1953,1953,1953,1953,0
|
|
20241127,125300,17727253,1953,1944,1953,1944,2359
|
|
20241127,125200,13136568,1943,1943,1943,1943,0
|
|
20241127,125100,13136568,1943,1943,1943,1943,0
|
|
20241127,125000,13136568,1943,1943,1943,1943,0
|
|
20241127,124900,13136568,1943,1943,1943,1943,0
|
|
20241127,124800,13136568,1943,1943,1943,1943,0
|
|
20241127,124700,13136568,1943,1943,1943,1943,0
|
|
20241127,124600,13136568,1943,1943,1943,1943,0
|
|
20241127,124500,13136568,1943,1942,1943,1942,1379
|
|
20241127,124400,10457780,1943,1943,1943,1943,0
|
|
20241127,124300,10457780,1943,1943,1943,1943,0
|
|
20241127,124200,10457780,1943,1943,1943,1943,0
|
|
20241127,124100,10457780,1943,1943,1943,1943,0
|
|
20241127,124000,10457780,1943,1943,1943,1943,1
|
|
20241127,123900,10455837,1930,1930,1930,1930,0
|
|
20241127,123800,10455837,1930,1930,1930,1930,0
|
|
20241127,123700,10455837,1930,1930,1930,1930,0
|
|
20241127,123600,10455837,1930,1930,1930,1930,0
|
|
20241127,123500,10455837,1930,1930,1930,1930,0
|
|
20241127,123400,10455837,1930,1930,1930,1930,0
|
|
20241127,123300,10455837,1930,1930,1930,1930,0
|
|
20241127,123200,10455837,1930,1930,1930,1930,0
|
|
20241127,123100,10455837,1930,1930,1930,1930,0
|
|
20241127,123000,10455837,1930,1931,1931,1930,1031
|
|
20241127,122900,8465993,1943,1943,1943,1943,0
|
|
20241127,122800,8465993,1943,1943,1943,1943,0
|
|
20241127,122700,8465993,1943,1943,1943,1943,0
|
|
20241127,122600,8465993,1943,1943,1943,1943,0
|
|
20241127,122500,8465993,1943,1943,1943,1943,0
|
|
20241127,122400,8465993,1943,1943,1943,1943,0
|
|
20241127,122300,8465993,1943,1943,1943,1943,0
|
|
20241127,122200,8465993,1943,1943,1943,1943,0
|
|
20241127,122100,8465993,1943,1943,1943,1943,0
|
|
20241127,122000,8465993,1943,1943,1943,1943,0
|
|
20241127,121900,8465993,1943,1943,1943,1943,0
|
|
20241127,121800,8465993,1943,1943,1943,1943,4
|
|
20241127,121700,8458221,1943,1943,1943,1943,0
|
|
20241127,121600,8458221,1943,1943,1943,1943,0
|
|
20241127,121500,8458221,1943,1943,1943,1943,0
|
|
20241127,121400,8458221,1943,1942,1943,1942,10
|
|
20241127,121300,8438792,1943,1943,1943,1943,0
|
|
20241127,121200,8438792,1943,1943,1943,1943,0
|
|
20241127,121100,8438792,1943,1943,1943,1943,0
|
|
20241127,121000,8438792,1943,1943,1943,1943,0
|
|
20241127,120900,8438792,1943,1943,1943,1943,0
|
|
20241127,120800,8438792,1943,1943,1943,1943,1
|
|
20241127,120700,8436849,1943,1943,1943,1943,0
|
|
20241127,120600,8436849,1943,1943,1943,1943,0
|
|
20241127,120500,8436849,1943,1943,1943,1943,0
|
|
20241127,120400,8436849,1943,1943,1943,1943,0
|
|
20241127,120300,8436849,1943,1943,1943,1943,0
|
|
20241127,120200,8436849,1943,1943,1943,1943,0
|
|
20241127,120100,8436849,1943,1943,1943,1943,0
|
|
20241127,120000,8436849,1943,1943,1943,1943,2
|
|
20241127,115900,8432963,1943,1940,1943,1940,680
|
|
20241127,115800,7112517,1940,1940,1940,1940,0
|
|
20241127,115700,7112517,1940,1940,1940,1940,0
|
|
20241127,115600,7112517,1940,1940,1940,1940,0
|
|
20241127,115500,7112517,1940,1931,1940,1931,4
|
|
20241127,115400,7104766,1940,1940,1940,1940,0
|
|
20241127,115300,7104766,1940,1940,1940,1940,0
|
|
20241127,115200,7104766,1940,1940,1940,1940,0
|
|
20241127,115100,7104766,1940,1940,1940,1940,0
|
|
20241127,115000,7104766,1940,1940,1940,1940,0
|
|
20241127,114900,7104766,1940,1940,1940,1940,0
|
|
20241127,114800,7104766,1940,1940,1940,1940,0
|
|
20241127,114700,7104766,1940,1940,1940,1940,0
|
|
20241127,114600,7104766,1940,1940,1940,1940,1
|
|
20241127,114500,7102826,1940,1940,1940,1940,0
|
|
20241127,114400,7102826,1940,1940,1940,1940,0
|
|
20241127,114300,7102826,1940,1940,1940,1940,0
|
|
20241127,114200,7102826,1940,1940,1940,1940,0
|
|
20241127,114100,7102826,1940,1940,1940,1940,0
|
|
20241127,114000,7102826,1940,1941,1941,1940,11
|
|
20241127,113900,7081485,1940,1941,1941,1940,17
|
|
20241127,113800,7048498,1941,1941,1941,1941,0
|
|
20241127,113700,7048498,1941,1941,1941,1941,0
|
|
20241127,113600,7048498,1941,1940,1941,1940,9
|
|
20241127,113500,7031031,1940,1940,1940,1940,0
|
|
20241127,113400,7031031,1940,1940,1940,1940,0
|
|
20241127,113300,7031031,1940,1940,1940,1940,0
|
|
20241127,113200,7031031,1940,1940,1940,1940,0
|
|
20241127,113100,7031031,1940,1940,1940,1940,0
|
|
20241127,113000,7031031,1940,1940,1940,1940,0
|
|
20241127,112900,7031031,1940,1940,1940,1940,0
|
|
20241127,112800,7031031,1940,1940,1940,1940,50
|
|
20241127,112700,6934031,1941,1941,1941,1941,0
|
|
20241127,112600,6934031,1941,1941,1941,1941,0
|
|
20241127,112500,6934031,1941,1941,1941,1941,0
|
|
20241127,112400,6934031,1941,1941,1941,1941,0
|
|
20241127,112300,6934031,1941,1941,1941,1941,0
|
|
20241127,112200,6934031,1941,1941,1941,1941,0
|
|
20241127,112100,6934031,1941,1941,1941,1941,0
|
|
20241127,112000,6934031,1941,1941,1941,1941,0
|
|
20241127,111900,6934031,1941,1941,1941,1941,0
|
|
20241127,111800,6934031,1941,1941,1941,1941,0
|
|
20241127,111700,6934031,1941,1941,1941,1941,0
|
|
20241127,111600,6934031,1941,1941,1941,1941,1
|
|
20241127,111500,6932090,1942,1942,1942,1942,0
|
|
20241127,111400,6932090,1942,1942,1942,1942,0
|
|
20241127,111300,6932090,1942,1942,1942,1942,0
|
|
20241127,111200,6932090,1942,1942,1942,1942,0
|
|
20241127,111100,6932090,1942,1942,1942,1942,0
|
|
20241127,111000,6932090,1942,1942,1942,1942,0
|
|
20241127,110900,6932090,1942,1942,1942,1942,0
|
|
20241127,110800,6932090,1942,1942,1942,1942,0
|
|
20241127,110700,6932090,1942,1942,1942,1942,0
|
|
20241127,110600,6932090,1942,1942,1942,1942,0
|
|
20241127,110500,6932090,1942,1942,1942,1942,0
|
|
20241127,110400,6932090,1942,1942,1942,1942,0
|
|
20241127,110300,6932090,1942,1942,1942,1942,0
|
|
20241127,110200,6932090,1942,1942,1942,1942,0
|
|
20241127,110100,6932090,1942,1942,1942,1942,0
|
|
20241127,110000,6932090,1942,1942,1942,1942,0
|
|
20241127,105900,6932090,1942,1942,1942,1942,0
|
|
20241127,105800,6932090,1942,1942,1942,1942,0
|
|
20241127,105700,6932090,1942,1942,1942,1942,0
|
|
20241127,105600,6932090,1942,1942,1942,1942,0
|
|
20241127,105500,6932090,1942,1942,1942,1942,0
|
|
20241127,105400,6932090,1942,1942,1942,1942,0
|
|
20241127,105300,6932090,1942,1942,1942,1942,0
|
|
20241127,105200,6932090,1942,1942,1942,1942,0
|
|
20241127,105100,6932090,1942,1942,1942,1942,0
|
|
20241127,105000,6932090,1942,1942,1942,1942,0
|
|
20241127,104900,6932090,1942,1942,1942,1942,0
|
|
20241127,104800,6932090,1942,1942,1942,1942,0
|
|
20241127,104700,6932090,1942,1942,1942,1942,0
|
|
20241127,104600,6932090,1942,1942,1942,1942,0
|
|
20241127,104500,6932090,1942,1942,1942,1942,0
|
|
20241127,104400,6932090,1942,1942,1942,1942,0
|
|
20241127,104300,6932090,1942,1942,1942,1942,0
|
|
20241127,104200,6932090,1942,1942,1942,1942,0
|
|
20241127,104100,6932090,1942,1942,1942,1942,0
|
|
20241127,104000,6932090,1942,1941,1942,1941,159
|
|
20241127,103900,6623389,1941,1941,1941,1941,0
|
|
20241127,103800,6623389,1941,1941,1941,1941,0
|
|
20241127,103700,6623389,1941,1941,1941,1941,5
|
|
20241127,103600,6613684,1941,1941,1941,1941,0
|
|
20241127,103500,6613684,1941,1941,1941,1941,0
|
|
20241127,103400,6613684,1941,1941,1941,1941,0
|
|
20241127,103300,6613684,1941,1941,1941,1941,0
|
|
20241127,103200,6613684,1941,1941,1941,1941,1
|
|
20241127,103100,6611743,1929,1929,1929,1929,0
|
|
20241127,103000,6611743,1929,1929,1929,1929,1
|
|
20241127,102900,6609814,1941,1941,1941,1941,0
|
|
20241127,102800,6609814,1941,1941,1941,1941,0
|
|
20241127,102700,6609814,1941,1941,1941,1941,0
|
|
20241127,102600,6609814,1941,1941,1941,1941,0
|
|
20241127,102500,6609814,1941,1941,1941,1941,0
|
|
20241127,102400,6609814,1941,1941,1941,1941,0
|
|
20241127,102300,6609814,1941,1941,1941,1941,0
|
|
20241127,102200,6609814,1941,1941,1941,1941,0
|
|
20241127,102100,6609814,1941,1941,1941,1941,0
|
|
20241127,102000,6609814,1941,1941,1941,1941,0
|
|
20241127,101900,6609814,1941,1941,1941,1941,0
|
|
20241127,101800,6609814,1941,1941,1941,1941,0
|
|
20241127,101700,6609814,1941,1941,1941,1941,0
|
|
20241127,101600,6609814,1941,1941,1941,1941,0
|
|
20241127,101500,6609814,1941,1941,1941,1941,0
|
|
20241127,101400,6609814,1941,1941,1941,1941,0
|
|
20241127,101300,6609814,1941,1941,1941,1941,0
|
|
20241127,101200,6609814,1941,1941,1941,1941,0
|
|
20241127,101100,6609814,1941,1941,1941,1941,0
|
|
20241127,101000,6609814,1941,1932,1941,1929,38
|
|
20241127,100900,6536387,1941,1941,1941,1941,0
|
|
20241127,100800,6536387,1941,1941,1941,1941,0
|
|
20241127,100700,6536387,1941,1941,1941,1941,0
|
|
20241127,100600,6536387,1941,1941,1941,1941,0
|
|
20241127,100500,6536387,1941,1941,1941,1941,0
|
|
20241127,100400,6536387,1941,1941,1941,1941,0
|
|
20241127,100300,6536387,1941,1941,1941,1941,0
|
|
20241127,100200,6536387,1941,1941,1941,1941,0
|
|
20241127,100100,6536387,1941,1941,1941,1941,0
|
|
20241127,100000,6536387,1941,1941,1941,1941,0
|
|
20241127,095900,6536387,1941,1941,1941,1941,0
|
|
20241127,095800,6536387,1941,1941,1941,1941,0
|
|
20241127,095700,6536387,1941,1941,1941,1941,0
|
|
20241127,095600,6536387,1941,1941,1941,1941,0
|
|
20241127,095500,6536387,1941,1941,1941,1941,0
|
|
20241127,095400,6536387,1941,1941,1941,1941,0
|
|
20241127,095300,6536387,1941,1941,1941,1941,0
|
|
20241127,095200,6536387,1941,1941,1941,1941,0
|
|
20241127,095100,6536387,1941,1941,1941,1941,0
|
|
20241127,095000,6536387,1941,1941,1941,1941,0
|
|
20241127,094900,6536387,1941,1941,1941,1941,0
|
|
20241127,094800,6536387,1941,1941,1941,1941,0
|
|
20241127,094700,6536387,1941,1941,1941,1941,0
|
|
20241127,094600,6536387,1941,1941,1941,1941,0
|
|
20241127,094500,6536387,1941,1941,1941,1941,0
|
|
20241127,094400,6536387,1941,1941,1941,1941,0
|
|
20241127,094300,6536387,1941,1941,1941,1941,0
|
|
20241127,094200,6536387,1941,1941,1941,1941,7
|
|
20241127,094100,6522800,1941,1941,1941,1941,0
|
|
20241127,094000,6522800,1941,1941,1941,1941,0
|
|
20241127,093900,6522800,1941,1941,1941,1941,0
|
|
20241127,093800,6522800,1941,1941,1941,1941,1
|
|
20241127,093700,6520859,1934,1934,1934,1934,505
|
|
20241127,093600,5544189,1941,1941,1941,1941,0
|
|
20241127,093500,5544189,1941,1941,1941,1941,0
|
|
20241127,093400,5544189,1941,1941,1941,1941,0
|
|
20241127,093300,5544189,1941,1941,1941,1941,0
|
|
20241127,093200,5544189,1941,1941,1941,1941,0
|
|
20241127,093100,5544189,1941,1941,1941,1941,0
|
|
20241127,093000,5544189,1941,1941,1941,1941,0
|
|
20241127,092900,5544189,1941,1941,1941,1941,0
|
|
20241127,092800,5544189,1941,1941,1941,1941,1
|
|
20241127,092700,5542248,1939,1939,1939,1939,5
|
|
20241127,092600,5532553,1941,1941,1941,1941,1
|
|
20241127,092500,5530612,1945,1945,1945,1945,0
|
|
20241127,092400,5530612,1945,1945,1945,1945,0
|
|
20241127,092300,5530612,1945,1945,1945,1945,0
|
|
20241127,092200,5530612,1945,1945,1945,1945,0
|
|
20241127,092100,5530612,1945,1945,1945,1945,0
|
|
20241127,092000,5530612,1945,1945,1945,1945,0
|
|
20241127,091900,5530612,1945,1945,1945,1945,0
|
|
20241127,091800,5530612,1945,1945,1945,1945,0
|
|
20241127,091700,5530612,1945,1945,1945,1945,0
|
|
20241127,091600,5530612,1945,1945,1945,1945,0
|
|
20241127,091500,5530612,1945,1945,1945,1945,0
|
|
20241127,091400,5530612,1945,1945,1945,1945,12
|
|
20241127,091300,5507272,1945,1945,1945,1945,10
|
|
20241127,091200,5487822,1945,1945,1945,1945,0
|
|
20241127,091100,5487822,1945,1923,1945,1923,33
|
|
20241127,091000,5424178,1939,1939,1939,1939,0
|
|
20241127,090900,5424178,1939,1939,1939,1939,0
|
|
20241127,090800,5424178,1939,1939,1939,1939,0
|
|
20241127,090700,5424178,1939,1939,1939,1939,0
|
|
20241127,090600,5424178,1939,1939,1939,1939,2000
|
|
20241127,090500,1546178,1939,1939,1939,1939,0
|
|
20241127,090400,1546178,1939,1939,1939,1939,0
|
|
20241127,090300,1546178,1939,1939,1939,1939,0
|
|
20241127,090200,1546178,1939,1939,1939,1939,0
|
|
20241127,090100,1546178,1939,1941,1941,1939,245
|
|
20241127,090000,1070880,1940,1940,1940,1940,552
|