748 lines
34 KiB
CSV
748 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,212500,28071139,1991,1991,1991,1991,133
|
|
20241128,212400,28071139,1991,1991,1991,1991,0
|
|
20241128,212300,28071139,1991,1991,1991,1991,0
|
|
20241128,212200,28071139,1991,1991,1991,1991,0
|
|
20241128,212100,28071139,1991,1991,1991,1991,0
|
|
20241128,212000,28071139,1991,1991,1991,1991,0
|
|
20241128,211900,28071139,1991,1991,1991,1991,0
|
|
20241128,211800,28071139,1991,1991,1991,1991,0
|
|
20241128,211700,28071139,1991,1991,1991,1991,0
|
|
20241128,211600,28071139,1991,1991,1991,1991,0
|
|
20241128,211500,28071139,1991,1991,1991,1991,0
|
|
20241128,211400,28071139,1991,1991,1991,1991,0
|
|
20241128,211300,28071139,1991,1991,1991,1991,0
|
|
20241128,211200,28071139,1991,1991,1991,1991,0
|
|
20241128,211100,28071139,1991,1991,1991,1991,0
|
|
20241128,211000,28071139,1991,1991,1991,1991,0
|
|
20241128,210900,28071139,1991,1991,1991,1991,0
|
|
20241128,210800,28071139,1991,1991,1991,1991,0
|
|
20241128,210700,28071139,1991,1991,1991,1991,0
|
|
20241128,210600,28071139,1991,1991,1991,1991,0
|
|
20241128,210500,28071139,1991,1991,1991,1991,0
|
|
20241128,210400,28071139,1991,1991,1991,1991,0
|
|
20241128,210300,28071139,1991,1991,1991,1991,0
|
|
20241128,210200,28071139,1991,1991,1991,1991,0
|
|
20241128,210100,28071139,1991,1991,1991,1991,0
|
|
20241128,210000,28071139,1991,1991,1991,1991,0
|
|
20241128,205900,28071139,1991,1991,1991,1991,0
|
|
20241128,205800,28071139,1991,1991,1991,1991,0
|
|
20241128,205700,28071139,1991,1991,1991,1991,0
|
|
20241128,205600,28071139,1991,1991,1991,1991,0
|
|
20241128,205500,28071139,1991,1991,1991,1991,133
|
|
20241128,205400,28071139,1991,1991,1991,1991,0
|
|
20241128,205300,28071139,1991,1991,1991,1991,0
|
|
20241128,205200,28071139,1991,1991,1991,1991,0
|
|
20241128,205100,28071139,1991,1991,1991,1991,0
|
|
20241128,205000,28071139,1991,1991,1991,1991,0
|
|
20241128,204900,28071139,1991,1991,1991,1991,0
|
|
20241128,204800,28071139,1991,1991,1991,1991,0
|
|
20241128,204700,28071139,1991,1991,1991,1991,0
|
|
20241128,204600,28071139,1991,1991,1991,1991,0
|
|
20241128,204500,28071139,1991,1991,1991,1991,0
|
|
20241128,204400,28071139,1991,1991,1991,1991,0
|
|
20241128,204300,28071139,1991,1991,1991,1991,0
|
|
20241128,204200,28071139,1991,1991,1991,1991,0
|
|
20241128,204100,28071139,1991,1991,1991,1991,0
|
|
20241128,204000,28071139,1991,1991,1991,1991,0
|
|
20241128,203900,28071139,1991,1991,1991,1991,0
|
|
20241128,203800,28071139,1991,1991,1991,1991,0
|
|
20241128,203700,28071139,1991,1991,1991,1991,0
|
|
20241128,203600,28071139,1991,1991,1991,1991,0
|
|
20241128,203500,28071139,1991,1991,1991,1991,0
|
|
20241128,203400,28071139,1991,1991,1991,1991,0
|
|
20241128,203300,28071139,1991,1991,1991,1991,0
|
|
20241128,203200,28071139,1991,1991,1991,1991,0
|
|
20241128,203100,28071139,1991,1991,1991,1991,0
|
|
20241128,203000,28071139,1991,1991,1991,1991,0
|
|
20241128,202900,28071139,1991,1991,1991,1991,0
|
|
20241128,202800,28071139,1991,1991,1991,1991,0
|
|
20241128,202700,28071139,1991,1991,1991,1991,0
|
|
20241128,202600,28071139,1991,1991,1991,1991,0
|
|
20241128,202500,28071139,1991,1991,1991,1991,133
|
|
20241128,202400,28071139,1991,1991,1991,1991,0
|
|
20241128,202300,28071139,1991,1991,1991,1991,0
|
|
20241128,202200,28071139,1991,1991,1991,1991,0
|
|
20241128,202100,28071139,1991,1991,1991,1991,0
|
|
20241128,202000,28071139,1991,1991,1991,1991,0
|
|
20241128,201900,28071139,1991,1991,1991,1991,0
|
|
20241128,201800,28071139,1991,1991,1991,1991,0
|
|
20241128,201700,28071139,1991,1991,1991,1991,0
|
|
20241128,201600,28071139,1991,1991,1991,1991,0
|
|
20241128,201500,28071139,1991,1991,1991,1991,0
|
|
20241128,201400,28071139,1991,1991,1991,1991,0
|
|
20241128,201300,28071139,1991,1991,1991,1991,0
|
|
20241128,201200,28071139,1991,1991,1991,1991,0
|
|
20241128,201100,28071139,1991,1991,1991,1991,0
|
|
20241128,201000,28071139,1991,1991,1991,1991,0
|
|
20241128,200900,28071139,1991,1991,1991,1991,0
|
|
20241128,200800,28071139,1991,1991,1991,1991,0
|
|
20241128,200700,28071139,1991,1991,1991,1991,0
|
|
20241128,200600,28071139,1991,1991,1991,1991,0
|
|
20241128,200500,28071139,1991,1991,1991,1991,0
|
|
20241128,200400,28071139,1991,1991,1991,1991,0
|
|
20241128,200300,28071139,1991,1991,1991,1991,0
|
|
20241128,200200,28071139,1991,1991,1991,1991,0
|
|
20241128,200100,28071139,1991,1991,1991,1991,0
|
|
20241128,200000,28071139,1991,1991,1991,1991,0
|
|
20241128,195900,28071139,1991,1991,1991,1991,0
|
|
20241128,195800,28071139,1991,1991,1991,1991,0
|
|
20241128,195700,28071139,1991,1991,1991,1991,0
|
|
20241128,195600,28071139,1991,1991,1991,1991,0
|
|
20241128,195500,28071139,1991,1991,1991,1991,133
|
|
20241128,195400,28071139,1991,1991,1991,1991,0
|
|
20241128,195300,28071139,1991,1991,1991,1991,0
|
|
20241128,195200,28071139,1991,1991,1991,1991,0
|
|
20241128,195100,28071139,1991,1991,1991,1991,0
|
|
20241128,195000,28071139,1991,1991,1991,1991,0
|
|
20241128,194900,28071139,1991,1991,1991,1991,0
|
|
20241128,194800,28071139,1991,1991,1991,1991,0
|
|
20241128,194700,28071139,1991,1991,1991,1991,0
|
|
20241128,194600,28071139,1991,1991,1991,1991,0
|
|
20241128,194500,28071139,1991,1991,1991,1991,0
|
|
20241128,194400,28071139,1991,1991,1991,1991,0
|
|
20241128,194300,28071139,1991,1991,1991,1991,0
|
|
20241128,194200,28071139,1991,1991,1991,1991,0
|
|
20241128,194100,28071139,1991,1991,1991,1991,0
|
|
20241128,194000,28071139,1991,1991,1991,1991,0
|
|
20241128,193900,28071139,1991,1991,1991,1991,0
|
|
20241128,193800,28071139,1991,1991,1991,1991,0
|
|
20241128,193700,28071139,1991,1991,1991,1991,0
|
|
20241128,193600,28071139,1991,1991,1991,1991,0
|
|
20241128,193500,28071139,1991,1991,1991,1991,0
|
|
20241128,193400,28071139,1991,1991,1991,1991,0
|
|
20241128,193300,28071139,1991,1991,1991,1991,0
|
|
20241128,193200,28071139,1991,1991,1991,1991,0
|
|
20241128,193100,28071139,1991,1991,1991,1991,0
|
|
20241128,193000,28071139,1991,1991,1991,1991,0
|
|
20241128,192900,28071139,1991,1991,1991,1991,0
|
|
20241128,192800,28071139,1991,1991,1991,1991,0
|
|
20241128,192700,28071139,1991,1991,1991,1991,0
|
|
20241128,192600,28071139,1991,1991,1991,1991,0
|
|
20241128,192500,28071139,1991,1991,1991,1991,133
|
|
20241128,192400,28071139,1991,1991,1991,1991,0
|
|
20241128,192300,28071139,1991,1991,1991,1991,0
|
|
20241128,192200,28071139,1991,1991,1991,1991,0
|
|
20241128,192100,28071139,1991,1991,1991,1991,0
|
|
20241128,192000,28071139,1991,1991,1991,1991,0
|
|
20241128,191900,28071139,1991,1991,1991,1991,0
|
|
20241128,191800,28071139,1991,1991,1991,1991,0
|
|
20241128,191700,28071139,1991,1991,1991,1991,0
|
|
20241128,191600,28071139,1991,1991,1991,1991,0
|
|
20241128,191500,28071139,1991,1991,1991,1991,0
|
|
20241128,191400,28071139,1991,1991,1991,1991,0
|
|
20241128,191300,28071139,1991,1991,1991,1991,0
|
|
20241128,191200,28071139,1991,1991,1991,1991,0
|
|
20241128,191100,28071139,1991,1991,1991,1991,0
|
|
20241128,191000,28071139,1991,1991,1991,1991,0
|
|
20241128,190900,28071139,1991,1991,1991,1991,0
|
|
20241128,190800,28071139,1991,1991,1991,1991,0
|
|
20241128,190700,28071139,1991,1991,1991,1991,0
|
|
20241128,190600,28071139,1991,1991,1991,1991,0
|
|
20241128,190500,28071139,1991,1991,1991,1991,0
|
|
20241128,190400,28071139,1991,1991,1991,1991,0
|
|
20241128,190300,28071139,1991,1991,1991,1991,0
|
|
20241128,190200,28071139,1991,1991,1991,1991,0
|
|
20241128,190100,28071139,1991,1991,1991,1991,0
|
|
20241128,190000,28071139,1991,1991,1991,1991,0
|
|
20241128,185900,28071139,1991,1991,1991,1991,0
|
|
20241128,185800,28071139,1991,1991,1991,1991,0
|
|
20241128,185700,28071139,1991,1991,1991,1991,0
|
|
20241128,185600,28071139,1991,1991,1991,1991,0
|
|
20241128,185500,28071139,1991,1991,1991,1991,133
|
|
20241128,185400,28071139,1991,1991,1991,1991,0
|
|
20241128,185300,28071139,1991,1991,1991,1991,0
|
|
20241128,185200,28071139,1991,1991,1991,1991,0
|
|
20241128,185100,28071139,1991,1991,1991,1991,0
|
|
20241128,185000,28071139,1991,1991,1991,1991,0
|
|
20241128,184900,28071139,1991,1991,1991,1991,0
|
|
20241128,184800,28071139,1991,1991,1991,1991,0
|
|
20241128,184700,28071139,1991,1991,1991,1991,0
|
|
20241128,184600,28071139,1991,1991,1991,1991,0
|
|
20241128,184500,28071139,1991,1991,1991,1991,0
|
|
20241128,184400,28071139,1991,1991,1991,1991,0
|
|
20241128,184300,28071139,1991,1991,1991,1991,0
|
|
20241128,184200,28071139,1991,1991,1991,1991,0
|
|
20241128,184100,28071139,1991,1991,1991,1991,0
|
|
20241128,184000,28071139,1991,1991,1991,1991,0
|
|
20241128,183900,28071139,1991,1991,1991,1991,0
|
|
20241128,183800,28071139,1991,1991,1991,1991,0
|
|
20241128,183700,28071139,1991,1991,1991,1991,0
|
|
20241128,183600,28071139,1991,1991,1991,1991,0
|
|
20241128,183500,28071139,1991,1991,1991,1991,0
|
|
20241128,183400,28071139,1991,1991,1991,1991,0
|
|
20241128,183300,28071139,1991,1991,1991,1991,0
|
|
20241128,183200,28071139,1991,1991,1991,1991,0
|
|
20241128,183100,28071139,1991,1991,1991,1991,0
|
|
20241128,183000,28071139,1991,1991,1991,1991,0
|
|
20241128,182900,28071139,1991,1991,1991,1991,0
|
|
20241128,182800,28071139,1991,1991,1991,1991,0
|
|
20241128,182700,28071139,1991,1991,1991,1991,0
|
|
20241128,182600,28071139,1991,1991,1991,1991,0
|
|
20241128,182500,28071139,1991,1991,1991,1991,133
|
|
20241128,182400,28071139,1991,1991,1991,1991,0
|
|
20241128,182300,28071139,1991,1991,1991,1991,0
|
|
20241128,182200,28071139,1991,1991,1991,1991,0
|
|
20241128,182100,28071139,1991,1991,1991,1991,0
|
|
20241128,182000,28071139,1991,1991,1991,1991,0
|
|
20241128,181900,28071139,1991,1991,1991,1991,0
|
|
20241128,181800,28071139,1991,1991,1991,1991,0
|
|
20241128,181700,28071139,1991,1991,1991,1991,0
|
|
20241128,181600,28071139,1991,1991,1991,1991,0
|
|
20241128,181500,28071139,1991,1991,1991,1991,0
|
|
20241128,181400,28071139,1991,1991,1991,1991,0
|
|
20241128,181300,28071139,1991,1991,1991,1991,0
|
|
20241128,181200,28071139,1991,1991,1991,1991,0
|
|
20241128,181100,28071139,1991,1991,1991,1991,0
|
|
20241128,181000,28071139,1991,1991,1991,1991,0
|
|
20241128,180900,28071139,1991,1991,1991,1991,0
|
|
20241128,180800,28071139,1991,1991,1991,1991,0
|
|
20241128,180700,28071139,1991,1991,1991,1991,0
|
|
20241128,180600,28071139,1991,1991,1991,1991,0
|
|
20241128,180500,28071139,1991,1991,1991,1991,0
|
|
20241128,180400,28071139,1991,1991,1991,1991,0
|
|
20241128,180300,28071139,1991,1991,1991,1991,0
|
|
20241128,180200,28071139,1991,1991,1991,1991,0
|
|
20241128,180100,28071139,1991,1991,1991,1991,0
|
|
20241128,180000,28071139,1991,1991,1991,1991,0
|
|
20241128,175900,28071139,1991,1991,1991,1991,0
|
|
20241128,175800,28071139,1991,1991,1991,1991,0
|
|
20241128,175700,28071139,1991,1991,1991,1991,0
|
|
20241128,175600,28071139,1991,1991,1991,1991,0
|
|
20241128,175500,28071139,1991,1991,1991,1991,133
|
|
20241128,175400,28071139,1991,1991,1991,1991,0
|
|
20241128,175300,28071139,1991,1991,1991,1991,0
|
|
20241128,175200,28071139,1991,1991,1991,1991,0
|
|
20241128,175100,28071139,1991,1991,1991,1991,0
|
|
20241128,175000,28071139,1991,1991,1991,1991,0
|
|
20241128,174900,28071139,1991,1991,1991,1991,0
|
|
20241128,174800,28071139,1991,1991,1991,1991,0
|
|
20241128,174700,28071139,1991,1991,1991,1991,0
|
|
20241128,174600,28071139,1991,1991,1991,1991,0
|
|
20241128,174500,28071139,1991,1991,1991,1991,0
|
|
20241128,174400,28071139,1991,1991,1991,1991,0
|
|
20241128,174300,28071139,1991,1991,1991,1991,0
|
|
20241128,174200,28071139,1991,1991,1991,1991,0
|
|
20241128,174100,28071139,1991,1991,1991,1991,0
|
|
20241128,174000,28071139,1991,1991,1991,1991,0
|
|
20241128,173900,28071139,1991,1991,1991,1991,0
|
|
20241128,173800,28071139,1991,1991,1991,1991,0
|
|
20241128,173700,28071139,1991,1991,1991,1991,0
|
|
20241128,173600,28071139,1991,1991,1991,1991,0
|
|
20241128,173500,28071139,1991,1991,1991,1991,0
|
|
20241128,173400,28071139,1991,1991,1991,1991,0
|
|
20241128,173300,28071139,1991,1991,1991,1991,0
|
|
20241128,173200,28071139,1991,1991,1991,1991,0
|
|
20241128,173100,28071139,1991,1991,1991,1991,0
|
|
20241128,173000,28071139,1991,1991,1991,1991,0
|
|
20241128,172900,28071139,1991,1991,1991,1991,0
|
|
20241128,172800,28071139,1991,1991,1991,1991,0
|
|
20241128,172700,28071139,1991,1991,1991,1991,0
|
|
20241128,172600,28071139,1991,1991,1991,1991,0
|
|
20241128,172500,28071139,1991,1991,1991,1991,133
|
|
20241128,172400,28071139,1991,1991,1991,1991,0
|
|
20241128,172300,28071139,1991,1991,1991,1991,0
|
|
20241128,172200,28071139,1991,1991,1991,1991,0
|
|
20241128,172100,28071139,1991,1991,1991,1991,0
|
|
20241128,172000,28071139,1991,1991,1991,1991,0
|
|
20241128,171900,28071139,1991,1991,1991,1991,0
|
|
20241128,171800,28071139,1991,1991,1991,1991,0
|
|
20241128,171700,28071139,1991,1991,1991,1991,0
|
|
20241128,171600,28071139,1991,1991,1991,1991,0
|
|
20241128,171500,28071139,1991,1991,1991,1991,0
|
|
20241128,171400,28071139,1991,1991,1991,1991,0
|
|
20241128,171300,28071139,1991,1991,1991,1991,0
|
|
20241128,171200,28071139,1991,1991,1991,1991,0
|
|
20241128,171100,28071139,1991,1991,1991,1991,0
|
|
20241128,171000,28071139,1991,1991,1991,1991,0
|
|
20241128,170900,28071139,1991,1991,1991,1991,0
|
|
20241128,170800,28071139,1991,1991,1991,1991,0
|
|
20241128,170700,28071139,1991,1991,1991,1991,0
|
|
20241128,170600,28071139,1991,1991,1991,1991,0
|
|
20241128,170500,28071139,1991,1991,1991,1991,0
|
|
20241128,170400,28071139,1991,1991,1991,1991,0
|
|
20241128,170300,28071139,1991,1991,1991,1991,0
|
|
20241128,170200,28071139,1991,1991,1991,1991,0
|
|
20241128,170100,28071139,1991,1991,1991,1991,0
|
|
20241128,170000,28071139,1991,1991,1991,1991,0
|
|
20241128,165900,28071139,1991,1991,1991,1991,0
|
|
20241128,165800,28071139,1991,1991,1991,1991,0
|
|
20241128,165700,28071139,1991,1991,1991,1991,0
|
|
20241128,165600,28071139,1991,1991,1991,1991,0
|
|
20241128,165500,28071139,1991,1991,1991,1991,133
|
|
20241128,165400,28071139,1991,1991,1991,1991,0
|
|
20241128,165300,28071139,1991,1991,1991,1991,0
|
|
20241128,165200,28071139,1991,1991,1991,1991,0
|
|
20241128,165100,28071139,1991,1991,1991,1991,0
|
|
20241128,165000,28071139,1991,1991,1991,1991,0
|
|
20241128,164900,28071139,1991,1991,1991,1991,0
|
|
20241128,164800,28071139,1991,1991,1991,1991,0
|
|
20241128,164700,28071139,1991,1991,1991,1991,0
|
|
20241128,164600,28071139,1991,1991,1991,1991,0
|
|
20241128,164500,28071139,1991,1991,1991,1991,0
|
|
20241128,164400,28071139,1991,1991,1991,1991,0
|
|
20241128,164300,28071139,1991,1991,1991,1991,0
|
|
20241128,164200,28071139,1991,1991,1991,1991,0
|
|
20241128,164100,28071139,1991,1991,1991,1991,0
|
|
20241128,164000,28071139,1991,1991,1991,1991,0
|
|
20241128,163900,28071139,1991,1991,1991,1991,0
|
|
20241128,163800,28071139,1991,1991,1991,1991,0
|
|
20241128,163700,28071139,1991,1991,1991,1991,0
|
|
20241128,163600,28071139,1991,1991,1991,1991,0
|
|
20241128,163500,28071139,1991,1991,1991,1991,0
|
|
20241128,163400,28071139,1991,1991,1991,1991,0
|
|
20241128,163300,28071139,1991,1991,1991,1991,0
|
|
20241128,163200,28071139,1991,1991,1991,1991,0
|
|
20241128,163100,28071139,1991,1991,1991,1991,0
|
|
20241128,163000,28071139,1991,1991,1991,1991,0
|
|
20241128,162900,28071139,1991,1991,1991,1991,0
|
|
20241128,162800,28071139,1991,1991,1991,1991,0
|
|
20241128,162700,28071139,1991,1991,1991,1991,0
|
|
20241128,162600,28071139,1991,1991,1991,1991,0
|
|
20241128,162500,28071139,1991,1991,1991,1991,133
|
|
20241128,162400,28071139,1991,1991,1991,1991,0
|
|
20241128,162300,28071139,1991,1991,1991,1991,0
|
|
20241128,162200,28071139,1991,1991,1991,1991,0
|
|
20241128,162100,28071139,1991,1991,1991,1991,0
|
|
20241128,162000,28071139,1991,1991,1991,1991,0
|
|
20241128,161900,28071139,1991,1991,1991,1991,0
|
|
20241128,161800,28071139,1991,1991,1991,1991,0
|
|
20241128,161700,28071139,1991,1991,1991,1991,0
|
|
20241128,161600,28071139,1991,1991,1991,1991,0
|
|
20241128,161500,28071139,1991,1991,1991,1991,0
|
|
20241128,161400,28071139,1991,1991,1991,1991,0
|
|
20241128,161300,28071139,1991,1991,1991,1991,0
|
|
20241128,161200,28071139,1991,1991,1991,1991,0
|
|
20241128,161100,28071139,1991,1991,1991,1991,0
|
|
20241128,161000,28071139,1991,1991,1991,1991,0
|
|
20241128,160900,28071139,1991,1991,1991,1991,0
|
|
20241128,160800,28071139,1991,1991,1991,1991,0
|
|
20241128,160700,28071139,1991,1991,1991,1991,0
|
|
20241128,160600,28071139,1991,1991,1991,1991,0
|
|
20241128,160500,28071139,1991,1991,1991,1991,0
|
|
20241128,160400,28071139,1991,1991,1991,1991,0
|
|
20241128,160300,28071139,1991,1991,1991,1991,0
|
|
20241128,160200,28071139,1991,1991,1991,1991,0
|
|
20241128,160100,28071139,1991,1991,1991,1991,0
|
|
20241128,160000,28071139,1991,1991,1991,1991,0
|
|
20241128,155900,28071139,1991,1991,1991,1991,0
|
|
20241128,155800,28071139,1991,1991,1991,1991,0
|
|
20241128,155700,28071139,1991,1991,1991,1991,0
|
|
20241128,155600,28071139,1991,1991,1991,1991,0
|
|
20241128,155500,28071139,1991,1991,1991,1991,133
|
|
20241128,155400,28071139,1991,1991,1991,1991,0
|
|
20241128,155300,28071139,1991,1991,1991,1991,0
|
|
20241128,155200,28071139,1991,1991,1991,1991,0
|
|
20241128,155100,28071139,1991,1991,1991,1991,0
|
|
20241128,155000,28071139,1991,1991,1991,1991,0
|
|
20241128,154900,28071139,1991,1991,1991,1991,0
|
|
20241128,154800,28071139,1991,1991,1991,1991,0
|
|
20241128,154700,28071139,1991,1991,1991,1991,0
|
|
20241128,154600,28071139,1991,1991,1991,1991,0
|
|
20241128,154500,28071139,1991,1991,1991,1991,0
|
|
20241128,154400,28071139,1991,1991,1991,1991,0
|
|
20241128,154300,28071139,1991,1991,1991,1991,0
|
|
20241128,154200,28071139,1991,1991,1991,1991,0
|
|
20241128,154100,28071139,1991,1991,1991,1991,0
|
|
20241128,154000,28071139,1991,1991,1991,1991,0
|
|
20241128,153900,28071139,1991,1991,1991,1991,0
|
|
20241128,153800,28071139,1991,1991,1991,1991,0
|
|
20241128,153700,28071139,1991,1991,1991,1991,0
|
|
20241128,153600,28071139,1991,1991,1991,1991,0
|
|
20241128,153500,28071139,1991,1991,1991,1991,0
|
|
20241128,153400,28071139,1991,1991,1991,1991,0
|
|
20241128,153300,28071139,1991,1991,1991,1991,0
|
|
20241128,153200,28071139,1991,1991,1991,1991,0
|
|
20241128,153100,28071139,1991,1991,1991,1991,0
|
|
20241128,153000,28071139,1991,1991,1991,1991,133
|
|
20241128,152900,27806336,1991,1991,1991,1991,0
|
|
20241128,152800,27806336,1991,1991,1991,1991,0
|
|
20241128,152700,27806336,1991,1991,1991,1991,0
|
|
20241128,152600,27806336,1991,1991,1991,1991,0
|
|
20241128,152500,27806336,1991,1991,1991,1991,0
|
|
20241128,152400,27806336,1991,1991,1991,1991,0
|
|
20241128,152300,27806336,1991,1991,1991,1991,0
|
|
20241128,152200,27806336,1991,1991,1991,1991,0
|
|
20241128,152100,27806336,1991,1991,1991,1991,0
|
|
20241128,152000,27806336,1991,1991,1991,1991,0
|
|
20241128,151900,27806336,1991,1991,1991,1991,1
|
|
20241128,151800,27804345,1990,1990,1990,1990,0
|
|
20241128,151700,27804345,1990,1967,1990,1967,850
|
|
20241128,151600,26126125,1963,1963,1963,1963,0
|
|
20241128,151500,26126125,1963,1963,1963,1963,25
|
|
20241128,151400,26077050,1963,1963,1963,1963,0
|
|
20241128,151300,26077050,1963,1963,1963,1963,475
|
|
20241128,151200,25144625,1963,1963,1963,1963,20
|
|
20241128,151100,25105365,1963,1963,1963,1963,133
|
|
20241128,151000,24844286,1967,1966,1967,1966,106
|
|
20241128,150900,24635889,1967,1967,1967,1967,0
|
|
20241128,150800,24635889,1967,1967,1967,1967,70
|
|
20241128,150700,24498199,1972,1972,1972,1972,0
|
|
20241128,150600,24498199,1972,1972,1972,1972,0
|
|
20241128,150500,24498199,1972,1972,1972,1972,0
|
|
20241128,150400,24498199,1972,1972,1972,1972,0
|
|
20241128,150300,24498199,1972,1972,1972,1972,0
|
|
20241128,150200,24498199,1972,1972,1972,1972,0
|
|
20241128,150100,24498199,1972,1972,1972,1972,0
|
|
20241128,150000,24498199,1972,1972,1972,1972,0
|
|
20241128,145900,24498199,1972,1972,1972,1972,0
|
|
20241128,145800,24498199,1972,1972,1972,1972,0
|
|
20241128,145700,24498199,1972,1972,1972,1972,100
|
|
20241128,145600,24300999,1972,1972,1972,1972,0
|
|
20241128,145500,24300999,1972,1972,1972,1972,0
|
|
20241128,145400,24300999,1972,1972,1972,1972,1
|
|
20241128,145300,24299027,1972,1972,1972,1972,0
|
|
20241128,145200,24299027,1972,1972,1972,1972,0
|
|
20241128,145100,24299027,1972,1972,1972,1972,0
|
|
20241128,145000,24299027,1972,1972,1972,1972,0
|
|
20241128,144900,24299027,1972,1972,1972,1972,0
|
|
20241128,144800,24299027,1972,1972,1972,1972,0
|
|
20241128,144700,24299027,1972,1972,1972,1972,0
|
|
20241128,144600,24299027,1972,1972,1972,1972,0
|
|
20241128,144500,24299027,1972,1972,1972,1972,0
|
|
20241128,144400,24299027,1972,1972,1972,1972,0
|
|
20241128,144300,24299027,1972,1972,1972,1972,0
|
|
20241128,144200,24299027,1972,1972,1972,1972,0
|
|
20241128,144100,24299027,1972,1972,1972,1972,0
|
|
20241128,144000,24299027,1972,1972,1972,1972,0
|
|
20241128,143900,24299027,1972,1972,1972,1972,0
|
|
20241128,143800,24299027,1972,1972,1972,1972,0
|
|
20241128,143700,24299027,1972,1972,1972,1972,0
|
|
20241128,143600,24299027,1972,1972,1972,1972,0
|
|
20241128,143500,24299027,1972,1972,1972,1972,0
|
|
20241128,143400,24299027,1972,1972,1972,1972,0
|
|
20241128,143300,24299027,1972,1972,1972,1972,0
|
|
20241128,143200,24299027,1972,1972,1972,1972,0
|
|
20241128,143100,24299027,1972,1972,1972,1972,0
|
|
20241128,143000,24299027,1972,1972,1972,1972,0
|
|
20241128,142900,24299027,1972,1972,1972,1972,0
|
|
20241128,142800,24299027,1972,1972,1972,1972,0
|
|
20241128,142700,24299027,1972,1972,1972,1972,0
|
|
20241128,142600,24299027,1972,1972,1972,1972,0
|
|
20241128,142500,24299027,1972,1972,1972,1972,0
|
|
20241128,142400,24299027,1972,1972,1972,1972,0
|
|
20241128,142300,24299027,1972,1972,1972,1972,0
|
|
20241128,142200,24299027,1972,1972,1972,1972,0
|
|
20241128,142100,24299027,1972,1972,1972,1972,0
|
|
20241128,142000,24299027,1972,1972,1972,1972,0
|
|
20241128,141900,24299027,1972,1972,1972,1972,0
|
|
20241128,141800,24299027,1972,1972,1972,1972,0
|
|
20241128,141700,24299027,1972,1972,1972,1972,1
|
|
20241128,141600,24297055,1967,1967,1967,1967,0
|
|
20241128,141500,24297055,1967,1967,1967,1967,0
|
|
20241128,141400,24297055,1967,1967,1967,1967,130
|
|
20241128,141300,24041345,1972,1972,1972,1972,0
|
|
20241128,141200,24041345,1972,1972,1972,1972,0
|
|
20241128,141100,24041345,1972,1972,1972,1972,0
|
|
20241128,141000,24041345,1972,1972,1972,1972,0
|
|
20241128,140900,24041345,1972,1972,1972,1972,0
|
|
20241128,140800,24041345,1972,1972,1972,1972,0
|
|
20241128,140700,24041345,1972,1972,1972,1972,0
|
|
20241128,140600,24041345,1972,1972,1972,1972,0
|
|
20241128,140500,24041345,1972,1972,1972,1972,0
|
|
20241128,140400,24041345,1972,1972,1972,1972,0
|
|
20241128,140300,24041345,1972,1972,1972,1972,0
|
|
20241128,140200,24041345,1972,1972,1972,1972,0
|
|
20241128,140100,24041345,1972,1972,1972,1972,0
|
|
20241128,140000,24041345,1972,1972,1972,1972,0
|
|
20241128,135900,24041345,1972,1972,1972,1972,0
|
|
20241128,135800,24041345,1972,1972,1972,1972,0
|
|
20241128,135700,24041345,1972,1972,1972,1972,0
|
|
20241128,135600,24041345,1972,1972,1972,1972,0
|
|
20241128,135500,24041345,1972,1972,1972,1972,0
|
|
20241128,135400,24041345,1972,1972,1972,1972,0
|
|
20241128,135300,24041345,1972,1972,1972,1972,0
|
|
20241128,135200,24041345,1972,1972,1972,1972,0
|
|
20241128,135100,24041345,1972,1972,1972,1972,0
|
|
20241128,135000,24041345,1972,1972,1972,1972,0
|
|
20241128,134900,24041345,1972,1972,1972,1972,0
|
|
20241128,134800,24041345,1972,1972,1972,1972,0
|
|
20241128,134700,24041345,1972,1972,1972,1972,0
|
|
20241128,134600,24041345,1972,1972,1972,1972,0
|
|
20241128,134500,24041345,1972,1972,1972,1972,0
|
|
20241128,134400,24041345,1972,1972,1972,1972,0
|
|
20241128,134300,24041345,1972,1972,1972,1972,0
|
|
20241128,134200,24041345,1972,1972,1972,1972,0
|
|
20241128,134100,24041345,1972,1972,1972,1972,0
|
|
20241128,134000,24041345,1972,1972,1972,1972,0
|
|
20241128,133900,24041345,1972,1972,1972,1972,0
|
|
20241128,133800,24041345,1972,1972,1972,1972,0
|
|
20241128,133700,24041345,1972,1972,1972,1972,0
|
|
20241128,133600,24041345,1972,1972,1972,1972,0
|
|
20241128,133500,24041345,1972,1972,1972,1972,0
|
|
20241128,133400,24041345,1972,1972,1972,1972,0
|
|
20241128,133300,24041345,1972,1972,1972,1972,0
|
|
20241128,133200,24041345,1972,1972,1972,1972,0
|
|
20241128,133100,24041345,1972,1972,1972,1972,0
|
|
20241128,133000,24041345,1972,1972,1972,1972,0
|
|
20241128,132900,24041345,1972,1972,1972,1972,0
|
|
20241128,132800,24041345,1972,1972,1972,1972,0
|
|
20241128,132700,24041345,1972,1972,1972,1972,0
|
|
20241128,132600,24041345,1972,1972,1972,1972,0
|
|
20241128,132500,24041345,1972,1972,1972,1972,0
|
|
20241128,132400,24041345,1972,1972,1972,1972,0
|
|
20241128,132300,24041345,1972,1972,1972,1972,0
|
|
20241128,132200,24041345,1972,1972,1972,1972,0
|
|
20241128,132100,24041345,1972,1972,1972,1972,0
|
|
20241128,132000,24041345,1972,1972,1972,1972,0
|
|
20241128,131900,24041345,1972,1972,1972,1972,0
|
|
20241128,131800,24041345,1972,1972,1972,1972,0
|
|
20241128,131700,24041345,1972,1972,1972,1972,0
|
|
20241128,131600,24041345,1972,1972,1972,1972,0
|
|
20241128,131500,24041345,1972,1972,1972,1972,0
|
|
20241128,131400,24041345,1972,1972,1972,1972,0
|
|
20241128,131300,24041345,1972,1972,1972,1972,0
|
|
20241128,131200,24041345,1972,1972,1972,1972,0
|
|
20241128,131100,24041345,1972,1972,1972,1972,0
|
|
20241128,131000,24041345,1972,1972,1972,1972,0
|
|
20241128,130900,24041345,1972,1972,1972,1972,0
|
|
20241128,130800,24041345,1972,1972,1972,1972,0
|
|
20241128,130700,24041345,1972,1972,1972,1972,0
|
|
20241128,130600,24041345,1972,1972,1972,1972,0
|
|
20241128,130500,24041345,1972,1972,1972,1972,0
|
|
20241128,130400,24041345,1972,1972,1972,1972,0
|
|
20241128,130300,24041345,1972,1972,1972,1972,1
|
|
20241128,130200,24039373,1965,1965,1965,1965,0
|
|
20241128,130100,24039373,1965,1965,1965,1965,0
|
|
20241128,130000,24039373,1965,1965,1965,1965,0
|
|
20241128,125900,24039373,1965,1965,1965,1965,23
|
|
20241128,125800,23994178,1972,1972,1972,1972,0
|
|
20241128,125700,23994178,1972,1972,1972,1972,0
|
|
20241128,125600,23994178,1972,1972,1972,1972,0
|
|
20241128,125500,23994178,1972,1972,1972,1972,1
|
|
20241128,125400,23992206,1965,1965,1965,1965,0
|
|
20241128,125300,23992206,1965,1965,1965,1965,0
|
|
20241128,125200,23992206,1965,1965,1965,1965,237
|
|
20241128,125100,23526501,1972,1972,1972,1972,0
|
|
20241128,125000,23526501,1972,1972,1972,1972,0
|
|
20241128,124900,23526501,1972,1972,1972,1972,0
|
|
20241128,124800,23526501,1972,1972,1972,1972,0
|
|
20241128,124700,23526501,1972,1972,1972,1972,0
|
|
20241128,124600,23526501,1972,1972,1972,1972,0
|
|
20241128,124500,23526501,1972,1972,1972,1972,0
|
|
20241128,124400,23526501,1972,1972,1972,1972,0
|
|
20241128,124300,23526501,1972,1972,1972,1972,0
|
|
20241128,124200,23526501,1972,1972,1972,1972,0
|
|
20241128,124100,23526501,1972,1972,1972,1972,0
|
|
20241128,124000,23526501,1972,1972,1972,1972,0
|
|
20241128,123900,23526501,1972,1972,1972,1972,0
|
|
20241128,123800,23526501,1972,1972,1972,1972,0
|
|
20241128,123700,23526501,1972,1972,1972,1972,0
|
|
20241128,123600,23526501,1972,1972,1972,1972,0
|
|
20241128,123500,23526501,1972,1972,1972,1972,0
|
|
20241128,123400,23526501,1972,1972,1972,1972,0
|
|
20241128,123300,23526501,1972,1972,1972,1972,0
|
|
20241128,123200,23526501,1972,1972,1972,1972,0
|
|
20241128,123100,23526501,1972,1972,1972,1972,0
|
|
20241128,123000,23526501,1972,1972,1972,1972,0
|
|
20241128,122900,23526501,1972,1972,1972,1972,0
|
|
20241128,122800,23526501,1972,1972,1972,1972,0
|
|
20241128,122700,23526501,1972,1972,1972,1972,0
|
|
20241128,122600,23526501,1972,1972,1972,1972,0
|
|
20241128,122500,23526501,1972,1972,1972,1972,0
|
|
20241128,122400,23526501,1972,1972,1972,1972,0
|
|
20241128,122300,23526501,1972,1972,1972,1972,0
|
|
20241128,122200,23526501,1972,1972,1972,1972,0
|
|
20241128,122100,23526501,1972,1972,1972,1972,0
|
|
20241128,122000,23526501,1972,1972,1972,1972,0
|
|
20241128,121900,23526501,1972,1972,1972,1972,0
|
|
20241128,121800,23526501,1972,1972,1972,1972,0
|
|
20241128,121700,23526501,1972,1972,1972,1972,0
|
|
20241128,121600,23526501,1972,1972,1972,1972,0
|
|
20241128,121500,23526501,1972,1972,1972,1972,0
|
|
20241128,121400,23526501,1972,1972,1972,1972,0
|
|
20241128,121300,23526501,1972,1972,1972,1972,0
|
|
20241128,121200,23526501,1972,1972,1972,1972,0
|
|
20241128,121100,23526501,1972,1972,1972,1972,18
|
|
20241128,121000,23491005,1971,1971,1971,1971,0
|
|
20241128,120900,23491005,1971,1971,1971,1971,0
|
|
20241128,120800,23491005,1971,1971,1971,1971,0
|
|
20241128,120700,23491005,1971,1971,1971,1971,0
|
|
20241128,120600,23491005,1971,1971,1971,1971,0
|
|
20241128,120500,23491005,1971,1971,1971,1971,0
|
|
20241128,120400,23491005,1971,1971,1971,1971,0
|
|
20241128,120300,23491005,1971,1971,1971,1971,0
|
|
20241128,120200,23491005,1971,1971,1971,1971,0
|
|
20241128,120100,23491005,1971,1971,1971,1971,150
|
|
20241128,120000,23195355,1971,1971,1971,1971,0
|
|
20241128,115900,23195355,1971,1971,1971,1971,0
|
|
20241128,115800,23195355,1971,1971,1971,1971,0
|
|
20241128,115700,23195355,1971,1971,1971,1971,0
|
|
20241128,115600,23195355,1971,1971,1971,1971,0
|
|
20241128,115500,23195355,1971,1961,1971,1961,2
|
|
20241128,115400,23191423,1971,1971,1971,1971,0
|
|
20241128,115300,23191423,1971,1971,1971,1971,0
|
|
20241128,115200,23191423,1971,1971,1971,1971,0
|
|
20241128,115100,23191423,1971,1971,1971,1971,0
|
|
20241128,115000,23191423,1971,1971,1971,1971,0
|
|
20241128,114900,23191423,1971,1971,1971,1971,0
|
|
20241128,114800,23191423,1971,1971,1971,1971,0
|
|
20241128,114700,23191423,1971,1971,1971,1971,0
|
|
20241128,114600,23191423,1971,1971,1971,1971,0
|
|
20241128,114500,23191423,1971,1971,1971,1971,0
|
|
20241128,114400,23191423,1971,1971,1971,1971,0
|
|
20241128,114300,23191423,1971,1971,1971,1971,0
|
|
20241128,114200,23191423,1971,1971,1971,1971,0
|
|
20241128,114100,23191423,1971,1971,1971,1971,0
|
|
20241128,114000,23191423,1971,1971,1971,1971,0
|
|
20241128,113900,23191423,1971,1971,1971,1971,0
|
|
20241128,113800,23191423,1971,1971,1971,1971,0
|
|
20241128,113700,23191423,1971,1971,1971,1971,0
|
|
20241128,113600,23191423,1971,1971,1971,1971,0
|
|
20241128,113500,23191423,1971,1971,1971,1971,0
|
|
20241128,113400,23191423,1971,1971,1971,1971,0
|
|
20241128,113300,23191423,1971,1971,1971,1971,0
|
|
20241128,113200,23191423,1971,1971,1971,1971,321
|
|
20241128,113100,22558732,1971,1971,1971,1971,1
|
|
20241128,113000,22556761,1957,1957,1957,1957,0
|
|
20241128,112900,22556761,1957,1957,1957,1957,0
|
|
20241128,112800,22556761,1957,1957,1957,1957,0
|
|
20241128,112700,22556761,1957,1957,1957,1957,215
|
|
20241128,112600,22136006,1971,1971,1971,1971,0
|
|
20241128,112500,22136006,1971,1971,1971,1971,0
|
|
20241128,112400,22136006,1971,1971,1971,1971,0
|
|
20241128,112300,22136006,1971,1971,1971,1971,0
|
|
20241128,112200,22136006,1971,1971,1971,1971,0
|
|
20241128,112100,22136006,1971,1971,1971,1971,0
|
|
20241128,112000,22136006,1971,1971,1971,1971,0
|
|
20241128,111900,22136006,1971,1971,1971,1971,0
|
|
20241128,111800,22136006,1971,1971,1971,1971,0
|
|
20241128,111700,22136006,1971,1971,1971,1971,0
|
|
20241128,111600,22136006,1971,1971,1971,1971,1
|
|
20241128,111500,22134035,1971,1971,1971,1971,0
|
|
20241128,111400,22134035,1971,1971,1971,1971,0
|
|
20241128,111300,22134035,1971,1971,1971,1971,0
|
|
20241128,111200,22134035,1971,1971,1971,1971,0
|
|
20241128,111100,22134035,1971,1971,1971,1971,0
|
|
20241128,111000,22134035,1971,1971,1971,1971,0
|
|
20241128,110900,22134035,1971,1971,1971,1971,0
|
|
20241128,110800,22134035,1971,1971,1971,1971,250
|
|
20241128,110700,21641285,1971,1971,1971,1971,0
|
|
20241128,110600,21641285,1971,1971,1971,1971,0
|
|
20241128,110500,21641285,1971,1971,1971,1971,2
|
|
20241128,110400,21637343,1959,1959,1959,1959,0
|
|
20241128,110300,21637343,1959,1959,1959,1959,2041
|
|
20241128,110200,17639024,1960,1960,1960,1960,0
|
|
20241128,110100,17639024,1960,1960,1960,1960,0
|
|
20241128,110000,17639024,1960,1960,1960,1960,0
|
|
20241128,105900,17639024,1960,1960,1960,1960,450
|
|
20241128,105800,16757024,1959,1962,1962,1959,2009
|
|
20241128,105700,12821200,1971,1971,1971,1971,0
|
|
20241128,105600,12821200,1971,1971,1971,1971,0
|
|
20241128,105500,12821200,1971,1971,1971,1971,0
|
|
20241128,105400,12821200,1971,1971,1971,1971,1
|
|
20241128,105300,12819229,1962,1962,1962,1962,2
|
|
20241128,105200,12815305,1971,1963,1971,1960,632
|
|
20241128,105100,11575476,1971,1971,1971,1971,0
|
|
20241128,105000,11575476,1971,1971,1971,1971,0
|
|
20241128,104900,11575476,1971,1971,1971,1971,0
|
|
20241128,104800,11575476,1971,1971,1971,1971,0
|
|
20241128,104700,11575476,1971,1971,1971,1971,0
|
|
20241128,104600,11575476,1971,1971,1971,1971,0
|
|
20241128,104500,11575476,1971,1971,1971,1971,1
|
|
20241128,104400,11573505,1962,1962,1962,1962,0
|
|
20241128,104300,11573505,1962,1962,1962,1962,130
|
|
20241128,104200,11318445,1961,1961,1961,1961,0
|
|
20241128,104100,11318445,1961,1961,1961,1961,3
|
|
20241128,104000,11312562,1962,1962,1962,1962,0
|
|
20241128,103900,11312562,1962,1963,1963,1962,1312
|
|
20241128,103800,8737307,1972,1972,1972,1972,0
|
|
20241128,103700,8737307,1972,1972,1972,1972,50
|
|
20241128,103600,8638707,1972,1972,1972,1972,0
|
|
20241128,103500,8638707,1972,1972,1972,1972,0
|
|
20241128,103400,8638707,1972,1972,1972,1972,0
|
|
20241128,103300,8638707,1972,1972,1972,1972,0
|
|
20241128,103200,8638707,1972,1972,1972,1972,0
|
|
20241128,103100,8638707,1972,1972,1972,1972,0
|
|
20241128,103000,8638707,1972,1972,1972,1972,5
|
|
20241128,102900,8628847,1974,1974,1974,1974,0
|
|
20241128,102800,8628847,1974,1974,1974,1974,0
|
|
20241128,102700,8628847,1974,1974,1974,1974,0
|
|
20241128,102600,8628847,1974,1974,1974,1974,0
|
|
20241128,102500,8628847,1974,1974,1974,1974,0
|
|
20241128,102400,8628847,1974,1974,1974,1974,0
|
|
20241128,102300,8628847,1974,1974,1974,1974,0
|
|
20241128,102200,8628847,1974,1974,1974,1974,0
|
|
20241128,102100,8628847,1974,1974,1974,1974,0
|
|
20241128,102000,8628847,1974,1974,1974,1974,0
|
|
20241128,101900,8628847,1974,1974,1974,1974,111
|
|
20241128,101800,8409733,1974,1974,1974,1974,0
|
|
20241128,101700,8409733,1974,1974,1974,1974,0
|
|
20241128,101600,8409733,1974,1974,1974,1974,0
|
|
20241128,101500,8409733,1974,1974,1974,1974,0
|
|
20241128,101400,8409733,1974,1974,1974,1974,130
|
|
20241128,101300,8153113,1975,1975,1975,1975,300
|
|
20241128,101200,7560613,1980,1980,1980,1980,0
|
|
20241128,101100,7560613,1980,1973,1980,1973,131
|
|
20241128,101000,7302143,1975,1975,1975,1975,0
|
|
20241128,100900,7302143,1975,1975,1975,1975,0
|
|
20241128,100800,7302143,1975,1975,1975,1975,0
|
|
20241128,100700,7302143,1975,1975,1975,1975,0
|
|
20241128,100600,7302143,1975,1975,1975,1975,28
|
|
20241128,100500,7246843,1975,1975,1975,1975,0
|
|
20241128,100400,7246843,1975,1975,1975,1975,1
|
|
20241128,100300,7244868,1960,1960,1960,1960,0
|
|
20241128,100200,7244868,1960,1960,1960,1960,0
|
|
20241128,100100,7244868,1960,1960,1960,1960,0
|
|
20241128,100000,7244868,1960,1962,1962,1960,28
|
|
20241128,095900,7189976,1963,1963,1963,1963,0
|
|
20241128,095800,7189976,1963,1964,1964,1963,64
|
|
20241128,095700,7064324,1975,1975,1975,1975,0
|
|
20241128,095600,7064324,1975,1975,1975,1975,3
|
|
20241128,095500,7058399,1965,1972,1975,1964,831
|
|
20241128,095400,5421767,1983,1983,1983,1983,0
|
|
20241128,095300,5421767,1983,1983,1983,1983,0
|
|
20241128,095200,5421767,1983,1983,1983,1983,0
|
|
20241128,095100,5421767,1983,1983,1983,1983,0
|
|
20241128,095000,5421767,1983,1983,1983,1983,5
|
|
20241128,094900,5411852,1983,1983,1983,1983,0
|
|
20241128,094800,5411852,1983,1983,1983,1983,0
|
|
20241128,094700,5411852,1983,1983,1983,1983,0
|
|
20241128,094600,5411852,1983,1983,1983,1983,0
|
|
20241128,094500,5411852,1983,1983,1983,1983,3
|
|
20241128,094400,5405903,1964,1965,1965,1964,167
|
|
20241128,094300,5077792,1983,1968,1983,1963,237
|
|
20241128,094200,4611833,1971,1971,1971,1971,0
|
|
20241128,094100,4611833,1971,1991,1991,1971,4
|
|
20241128,094000,4603906,1992,1987,1992,1987,10
|
|
20241128,093900,4584031,1987,1987,1987,1987,1
|
|
20241128,093800,4582044,1974,1974,1974,1974,0
|
|
20241128,093700,4582044,1974,1974,1974,1974,501
|
|
20241128,093600,3593070,1994,1994,1994,1994,0
|
|
20241128,093500,3593070,1994,1975,1994,1975,18
|
|
20241128,093400,3557432,1966,1966,1966,1966,0
|
|
20241128,093300,3557432,1966,1966,1966,1966,0
|
|
20241128,093200,3557432,1966,1971,1975,1966,1408
|
|
20241128,093100,786834,1971,1971,1971,1971,1
|
|
20241128,093000,784863,1968,1968,1968,1968,0
|
|
20241128,092900,784863,1968,1968,1968,1968,0
|
|
20241128,092800,784863,1968,1971,1971,1968,8
|
|
20241128,092700,769103,1983,1983,1983,1983,0
|
|
20241128,092600,769103,1983,1983,1983,1983,0
|
|
20241128,092500,769103,1983,1983,1983,1983,0
|
|
20241128,092400,769103,1983,1983,1983,1983,0
|
|
20241128,092300,769103,1983,1983,1983,1983,0
|
|
20241128,092200,769103,1983,1983,1983,1983,0
|
|
20241128,092100,769103,1983,1983,1983,1983,0
|
|
20241128,092000,769103,1983,1983,1983,1983,0
|
|
20241128,091900,769103,1983,1983,1983,1983,0
|
|
20241128,091800,769103,1983,1983,1983,1983,0
|
|
20241128,091700,769103,1983,1983,1983,1983,0
|
|
20241128,091600,769103,1983,1983,1983,1983,0
|
|
20241128,091500,769103,1983,1983,1983,1983,3
|
|
20241128,091400,763154,1965,1965,1965,1965,10
|
|
20241128,091300,743504,1983,1983,1983,1983,0
|
|
20241128,091200,743504,1983,1983,1983,1983,0
|
|
20241128,091100,743504,1983,1983,1983,1983,0
|
|
20241128,091000,743504,1983,1983,1983,1983,0
|
|
20241128,090900,743504,1983,1983,1983,1983,0
|
|
20241128,090800,743504,1983,1983,1983,1983,0
|
|
20241128,090700,743504,1983,1983,1983,1983,1
|
|
20241128,090600,741521,1965,1965,1965,1965,90
|
|
20241128,090500,564671,1965,1965,1965,1965,0
|
|
20241128,090400,564671,1965,1965,1965,1965,0
|
|
20241128,090300,564671,1965,1965,1965,1965,5
|
|
20241128,090200,554846,1968,1970,1970,1968,104
|
|
20241128,090100,349968,1971,1980,1980,1971,75
|
|
20241128,090000,201965,1998,2000,2000,1998,101
|