749 lines
34 KiB
CSV
749 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,212600,35097903,1941,1941,1941,1941,1369
|
|
20241129,212500,35097903,1941,1941,1941,1941,0
|
|
20241129,212400,35097903,1941,1941,1941,1941,0
|
|
20241129,212300,35097903,1941,1941,1941,1941,0
|
|
20241129,212200,35097903,1941,1941,1941,1941,0
|
|
20241129,212100,35097903,1941,1941,1941,1941,0
|
|
20241129,212000,35097903,1941,1941,1941,1941,0
|
|
20241129,211900,35097903,1941,1941,1941,1941,0
|
|
20241129,211800,35097903,1941,1941,1941,1941,0
|
|
20241129,211700,35097903,1941,1941,1941,1941,0
|
|
20241129,211600,35097903,1941,1941,1941,1941,0
|
|
20241129,211500,35097903,1941,1941,1941,1941,0
|
|
20241129,211400,35097903,1941,1941,1941,1941,0
|
|
20241129,211300,35097903,1941,1941,1941,1941,0
|
|
20241129,211200,35097903,1941,1941,1941,1941,0
|
|
20241129,211100,35097903,1941,1941,1941,1941,0
|
|
20241129,211000,35097903,1941,1941,1941,1941,0
|
|
20241129,210900,35097903,1941,1941,1941,1941,0
|
|
20241129,210800,35097903,1941,1941,1941,1941,0
|
|
20241129,210700,35097903,1941,1941,1941,1941,0
|
|
20241129,210600,35097903,1941,1941,1941,1941,0
|
|
20241129,210500,35097903,1941,1941,1941,1941,0
|
|
20241129,210400,35097903,1941,1941,1941,1941,0
|
|
20241129,210300,35097903,1941,1941,1941,1941,0
|
|
20241129,210200,35097903,1941,1941,1941,1941,0
|
|
20241129,210100,35097903,1941,1941,1941,1941,0
|
|
20241129,210000,35097903,1941,1941,1941,1941,0
|
|
20241129,205900,35097903,1941,1941,1941,1941,0
|
|
20241129,205800,35097903,1941,1941,1941,1941,0
|
|
20241129,205700,35097903,1941,1941,1941,1941,0
|
|
20241129,205600,35097903,1941,1941,1941,1941,1369
|
|
20241129,205500,35097903,1941,1941,1941,1941,0
|
|
20241129,205400,35097903,1941,1941,1941,1941,0
|
|
20241129,205300,35097903,1941,1941,1941,1941,0
|
|
20241129,205200,35097903,1941,1941,1941,1941,0
|
|
20241129,205100,35097903,1941,1941,1941,1941,0
|
|
20241129,205000,35097903,1941,1941,1941,1941,0
|
|
20241129,204900,35097903,1941,1941,1941,1941,0
|
|
20241129,204800,35097903,1941,1941,1941,1941,0
|
|
20241129,204700,35097903,1941,1941,1941,1941,0
|
|
20241129,204600,35097903,1941,1941,1941,1941,0
|
|
20241129,204500,35097903,1941,1941,1941,1941,0
|
|
20241129,204400,35097903,1941,1941,1941,1941,0
|
|
20241129,204300,35097903,1941,1941,1941,1941,0
|
|
20241129,204200,35097903,1941,1941,1941,1941,0
|
|
20241129,204100,35097903,1941,1941,1941,1941,0
|
|
20241129,204000,35097903,1941,1941,1941,1941,0
|
|
20241129,203900,35097903,1941,1941,1941,1941,0
|
|
20241129,203800,35097903,1941,1941,1941,1941,0
|
|
20241129,203700,35097903,1941,1941,1941,1941,0
|
|
20241129,203600,35097903,1941,1941,1941,1941,0
|
|
20241129,203500,35097903,1941,1941,1941,1941,0
|
|
20241129,203400,35097903,1941,1941,1941,1941,0
|
|
20241129,203300,35097903,1941,1941,1941,1941,0
|
|
20241129,203200,35097903,1941,1941,1941,1941,0
|
|
20241129,203100,35097903,1941,1941,1941,1941,0
|
|
20241129,203000,35097903,1941,1941,1941,1941,0
|
|
20241129,202900,35097903,1941,1941,1941,1941,0
|
|
20241129,202800,35097903,1941,1941,1941,1941,0
|
|
20241129,202700,35097903,1941,1941,1941,1941,0
|
|
20241129,202600,35097903,1941,1941,1941,1941,1369
|
|
20241129,202500,35097903,1941,1941,1941,1941,0
|
|
20241129,202400,35097903,1941,1941,1941,1941,0
|
|
20241129,202300,35097903,1941,1941,1941,1941,0
|
|
20241129,202200,35097903,1941,1941,1941,1941,0
|
|
20241129,202100,35097903,1941,1941,1941,1941,0
|
|
20241129,202000,35097903,1941,1941,1941,1941,0
|
|
20241129,201900,35097903,1941,1941,1941,1941,0
|
|
20241129,201800,35097903,1941,1941,1941,1941,0
|
|
20241129,201700,35097903,1941,1941,1941,1941,0
|
|
20241129,201600,35097903,1941,1941,1941,1941,0
|
|
20241129,201500,35097903,1941,1941,1941,1941,0
|
|
20241129,201400,35097903,1941,1941,1941,1941,0
|
|
20241129,201300,35097903,1941,1941,1941,1941,0
|
|
20241129,201200,35097903,1941,1941,1941,1941,0
|
|
20241129,201100,35097903,1941,1941,1941,1941,0
|
|
20241129,201000,35097903,1941,1941,1941,1941,0
|
|
20241129,200900,35097903,1941,1941,1941,1941,0
|
|
20241129,200800,35097903,1941,1941,1941,1941,0
|
|
20241129,200700,35097903,1941,1941,1941,1941,0
|
|
20241129,200600,35097903,1941,1941,1941,1941,0
|
|
20241129,200500,35097903,1941,1941,1941,1941,0
|
|
20241129,200400,35097903,1941,1941,1941,1941,0
|
|
20241129,200300,35097903,1941,1941,1941,1941,0
|
|
20241129,200200,35097903,1941,1941,1941,1941,0
|
|
20241129,200100,35097903,1941,1941,1941,1941,0
|
|
20241129,200000,35097903,1941,1941,1941,1941,0
|
|
20241129,195900,35097903,1941,1941,1941,1941,0
|
|
20241129,195800,35097903,1941,1941,1941,1941,0
|
|
20241129,195700,35097903,1941,1941,1941,1941,0
|
|
20241129,195600,35097903,1941,1941,1941,1941,1369
|
|
20241129,195500,35097903,1941,1941,1941,1941,0
|
|
20241129,195400,35097903,1941,1941,1941,1941,0
|
|
20241129,195300,35097903,1941,1941,1941,1941,0
|
|
20241129,195200,35097903,1941,1941,1941,1941,0
|
|
20241129,195100,35097903,1941,1941,1941,1941,0
|
|
20241129,195000,35097903,1941,1941,1941,1941,0
|
|
20241129,194900,35097903,1941,1941,1941,1941,0
|
|
20241129,194800,35097903,1941,1941,1941,1941,0
|
|
20241129,194700,35097903,1941,1941,1941,1941,0
|
|
20241129,194600,35097903,1941,1941,1941,1941,0
|
|
20241129,194500,35097903,1941,1941,1941,1941,0
|
|
20241129,194400,35097903,1941,1941,1941,1941,0
|
|
20241129,194300,35097903,1941,1941,1941,1941,0
|
|
20241129,194200,35097903,1941,1941,1941,1941,0
|
|
20241129,194100,35097903,1941,1941,1941,1941,0
|
|
20241129,194000,35097903,1941,1941,1941,1941,0
|
|
20241129,193900,35097903,1941,1941,1941,1941,0
|
|
20241129,193800,35097903,1941,1941,1941,1941,0
|
|
20241129,193700,35097903,1941,1941,1941,1941,0
|
|
20241129,193600,35097903,1941,1941,1941,1941,0
|
|
20241129,193500,35097903,1941,1941,1941,1941,0
|
|
20241129,193400,35097903,1941,1941,1941,1941,0
|
|
20241129,193300,35097903,1941,1941,1941,1941,0
|
|
20241129,193200,35097903,1941,1941,1941,1941,0
|
|
20241129,193100,35097903,1941,1941,1941,1941,0
|
|
20241129,193000,35097903,1941,1941,1941,1941,0
|
|
20241129,192900,35097903,1941,1941,1941,1941,0
|
|
20241129,192800,35097903,1941,1941,1941,1941,0
|
|
20241129,192700,35097903,1941,1941,1941,1941,0
|
|
20241129,192600,35097903,1941,1941,1941,1941,1369
|
|
20241129,192500,35097903,1941,1941,1941,1941,0
|
|
20241129,192400,35097903,1941,1941,1941,1941,0
|
|
20241129,192300,35097903,1941,1941,1941,1941,0
|
|
20241129,192200,35097903,1941,1941,1941,1941,0
|
|
20241129,192100,35097903,1941,1941,1941,1941,0
|
|
20241129,192000,35097903,1941,1941,1941,1941,0
|
|
20241129,191900,35097903,1941,1941,1941,1941,0
|
|
20241129,191800,35097903,1941,1941,1941,1941,0
|
|
20241129,191700,35097903,1941,1941,1941,1941,0
|
|
20241129,191600,35097903,1941,1941,1941,1941,0
|
|
20241129,191500,35097903,1941,1941,1941,1941,0
|
|
20241129,191400,35097903,1941,1941,1941,1941,0
|
|
20241129,191300,35097903,1941,1941,1941,1941,0
|
|
20241129,191200,35097903,1941,1941,1941,1941,0
|
|
20241129,191100,35097903,1941,1941,1941,1941,0
|
|
20241129,191000,35097903,1941,1941,1941,1941,0
|
|
20241129,190900,35097903,1941,1941,1941,1941,0
|
|
20241129,190800,35097903,1941,1941,1941,1941,0
|
|
20241129,190700,35097903,1941,1941,1941,1941,0
|
|
20241129,190600,35097903,1941,1941,1941,1941,0
|
|
20241129,190500,35097903,1941,1941,1941,1941,0
|
|
20241129,190400,35097903,1941,1941,1941,1941,0
|
|
20241129,190300,35097903,1941,1941,1941,1941,0
|
|
20241129,190200,35097903,1941,1941,1941,1941,0
|
|
20241129,190100,35097903,1941,1941,1941,1941,0
|
|
20241129,190000,35097903,1941,1941,1941,1941,0
|
|
20241129,185900,35097903,1941,1941,1941,1941,0
|
|
20241129,185800,35097903,1941,1941,1941,1941,0
|
|
20241129,185700,35097903,1941,1941,1941,1941,0
|
|
20241129,185600,35097903,1941,1941,1941,1941,1369
|
|
20241129,185500,35097903,1941,1941,1941,1941,0
|
|
20241129,185400,35097903,1941,1941,1941,1941,0
|
|
20241129,185300,35097903,1941,1941,1941,1941,0
|
|
20241129,185200,35097903,1941,1941,1941,1941,0
|
|
20241129,185100,35097903,1941,1941,1941,1941,0
|
|
20241129,185000,35097903,1941,1941,1941,1941,0
|
|
20241129,184900,35097903,1941,1941,1941,1941,0
|
|
20241129,184800,35097903,1941,1941,1941,1941,0
|
|
20241129,184700,35097903,1941,1941,1941,1941,0
|
|
20241129,184600,35097903,1941,1941,1941,1941,0
|
|
20241129,184500,35097903,1941,1941,1941,1941,0
|
|
20241129,184400,35097903,1941,1941,1941,1941,0
|
|
20241129,184300,35097903,1941,1941,1941,1941,0
|
|
20241129,184200,35097903,1941,1941,1941,1941,0
|
|
20241129,184100,35097903,1941,1941,1941,1941,0
|
|
20241129,184000,35097903,1941,1941,1941,1941,0
|
|
20241129,183900,35097903,1941,1941,1941,1941,0
|
|
20241129,183800,35097903,1941,1941,1941,1941,0
|
|
20241129,183700,35097903,1941,1941,1941,1941,0
|
|
20241129,183600,35097903,1941,1941,1941,1941,0
|
|
20241129,183500,35097903,1941,1941,1941,1941,0
|
|
20241129,183400,35097903,1941,1941,1941,1941,0
|
|
20241129,183300,35097903,1941,1941,1941,1941,0
|
|
20241129,183200,35097903,1941,1941,1941,1941,0
|
|
20241129,183100,35097903,1941,1941,1941,1941,0
|
|
20241129,183000,35097903,1941,1941,1941,1941,0
|
|
20241129,182900,35097903,1941,1941,1941,1941,0
|
|
20241129,182800,35097903,1941,1941,1941,1941,0
|
|
20241129,182700,35097903,1941,1941,1941,1941,0
|
|
20241129,182600,35097903,1941,1941,1941,1941,1369
|
|
20241129,182500,35097903,1941,1941,1941,1941,0
|
|
20241129,182400,35097903,1941,1941,1941,1941,0
|
|
20241129,182300,35097903,1941,1941,1941,1941,0
|
|
20241129,182200,35097903,1941,1941,1941,1941,0
|
|
20241129,182100,35097903,1941,1941,1941,1941,0
|
|
20241129,182000,35097903,1941,1941,1941,1941,0
|
|
20241129,181900,35097903,1941,1941,1941,1941,0
|
|
20241129,181800,35097903,1941,1941,1941,1941,0
|
|
20241129,181700,35097903,1941,1941,1941,1941,0
|
|
20241129,181600,35097903,1941,1941,1941,1941,0
|
|
20241129,181500,35097903,1941,1941,1941,1941,0
|
|
20241129,181400,35097903,1941,1941,1941,1941,0
|
|
20241129,181300,35097903,1941,1941,1941,1941,0
|
|
20241129,181200,35097903,1941,1941,1941,1941,0
|
|
20241129,181100,35097903,1941,1941,1941,1941,0
|
|
20241129,181000,35097903,1941,1941,1941,1941,0
|
|
20241129,180900,35097903,1941,1941,1941,1941,0
|
|
20241129,180800,35097903,1941,1941,1941,1941,0
|
|
20241129,180700,35097903,1941,1941,1941,1941,0
|
|
20241129,180600,35097903,1941,1941,1941,1941,0
|
|
20241129,180500,35097903,1941,1941,1941,1941,0
|
|
20241129,180400,35097903,1941,1941,1941,1941,0
|
|
20241129,180300,35097903,1941,1941,1941,1941,0
|
|
20241129,180200,35097903,1941,1941,1941,1941,0
|
|
20241129,180100,35097903,1941,1941,1941,1941,0
|
|
20241129,180000,35097903,1941,1941,1941,1941,0
|
|
20241129,175900,35097903,1941,1941,1941,1941,0
|
|
20241129,175800,35097903,1941,1941,1941,1941,0
|
|
20241129,175700,35097903,1941,1941,1941,1941,0
|
|
20241129,175600,35097903,1941,1941,1941,1941,1369
|
|
20241129,175500,35097903,1941,1941,1941,1941,0
|
|
20241129,175400,35097903,1941,1941,1941,1941,0
|
|
20241129,175300,35097903,1941,1941,1941,1941,0
|
|
20241129,175200,35097903,1941,1941,1941,1941,0
|
|
20241129,175100,35097903,1941,1941,1941,1941,0
|
|
20241129,175000,35097903,1941,1941,1941,1941,0
|
|
20241129,174900,35097903,1941,1941,1941,1941,0
|
|
20241129,174800,35097903,1941,1941,1941,1941,0
|
|
20241129,174700,35097903,1941,1941,1941,1941,0
|
|
20241129,174600,35097903,1941,1941,1941,1941,0
|
|
20241129,174500,35097903,1941,1941,1941,1941,0
|
|
20241129,174400,35097903,1941,1941,1941,1941,0
|
|
20241129,174300,35097903,1941,1941,1941,1941,0
|
|
20241129,174200,35097903,1941,1941,1941,1941,0
|
|
20241129,174100,35097903,1941,1941,1941,1941,0
|
|
20241129,174000,35097903,1941,1941,1941,1941,0
|
|
20241129,173900,35097903,1941,1941,1941,1941,0
|
|
20241129,173800,35097903,1941,1941,1941,1941,0
|
|
20241129,173700,35097903,1941,1941,1941,1941,0
|
|
20241129,173600,35097903,1941,1941,1941,1941,0
|
|
20241129,173500,35097903,1941,1941,1941,1941,0
|
|
20241129,173400,35097903,1941,1941,1941,1941,0
|
|
20241129,173300,35097903,1941,1941,1941,1941,0
|
|
20241129,173200,35097903,1941,1941,1941,1941,0
|
|
20241129,173100,35097903,1941,1941,1941,1941,0
|
|
20241129,173000,35097903,1941,1941,1941,1941,0
|
|
20241129,172900,35097903,1941,1941,1941,1941,0
|
|
20241129,172800,35097903,1941,1941,1941,1941,0
|
|
20241129,172700,35097903,1941,1941,1941,1941,0
|
|
20241129,172600,35097903,1941,1941,1941,1941,1369
|
|
20241129,172500,35097903,1941,1941,1941,1941,0
|
|
20241129,172400,35097903,1941,1941,1941,1941,0
|
|
20241129,172300,35097903,1941,1941,1941,1941,0
|
|
20241129,172200,35097903,1941,1941,1941,1941,0
|
|
20241129,172100,35097903,1941,1941,1941,1941,0
|
|
20241129,172000,35097903,1941,1941,1941,1941,0
|
|
20241129,171900,35097903,1941,1941,1941,1941,0
|
|
20241129,171800,35097903,1941,1941,1941,1941,0
|
|
20241129,171700,35097903,1941,1941,1941,1941,0
|
|
20241129,171600,35097903,1941,1941,1941,1941,0
|
|
20241129,171500,35097903,1941,1941,1941,1941,0
|
|
20241129,171400,35097903,1941,1941,1941,1941,0
|
|
20241129,171300,35097903,1941,1941,1941,1941,0
|
|
20241129,171200,35097903,1941,1941,1941,1941,0
|
|
20241129,171100,35097903,1941,1941,1941,1941,0
|
|
20241129,171000,35097903,1941,1941,1941,1941,0
|
|
20241129,170900,35097903,1941,1941,1941,1941,0
|
|
20241129,170800,35097903,1941,1941,1941,1941,0
|
|
20241129,170700,35097903,1941,1941,1941,1941,0
|
|
20241129,170600,35097903,1941,1941,1941,1941,0
|
|
20241129,170500,35097903,1941,1941,1941,1941,0
|
|
20241129,170400,35097903,1941,1941,1941,1941,0
|
|
20241129,170300,35097903,1941,1941,1941,1941,0
|
|
20241129,170200,35097903,1941,1941,1941,1941,0
|
|
20241129,170100,35097903,1941,1941,1941,1941,0
|
|
20241129,170000,35097903,1941,1941,1941,1941,0
|
|
20241129,165900,35097903,1941,1941,1941,1941,0
|
|
20241129,165800,35097903,1941,1941,1941,1941,0
|
|
20241129,165700,35097903,1941,1941,1941,1941,0
|
|
20241129,165600,35097903,1941,1941,1941,1941,1369
|
|
20241129,165500,35097903,1941,1941,1941,1941,0
|
|
20241129,165400,35097903,1941,1941,1941,1941,0
|
|
20241129,165300,35097903,1941,1941,1941,1941,0
|
|
20241129,165200,35097903,1941,1941,1941,1941,0
|
|
20241129,165100,35097903,1941,1941,1941,1941,0
|
|
20241129,165000,35097903,1941,1941,1941,1941,0
|
|
20241129,164900,35097903,1941,1941,1941,1941,0
|
|
20241129,164800,35097903,1941,1941,1941,1941,0
|
|
20241129,164700,35097903,1941,1941,1941,1941,0
|
|
20241129,164600,35097903,1941,1941,1941,1941,0
|
|
20241129,164500,35097903,1941,1941,1941,1941,0
|
|
20241129,164400,35097903,1941,1941,1941,1941,0
|
|
20241129,164300,35097903,1941,1941,1941,1941,0
|
|
20241129,164200,35097903,1941,1941,1941,1941,0
|
|
20241129,164100,35097903,1941,1941,1941,1941,0
|
|
20241129,164000,35097903,1941,1941,1941,1941,0
|
|
20241129,163900,35097903,1941,1941,1941,1941,0
|
|
20241129,163800,35097903,1941,1941,1941,1941,0
|
|
20241129,163700,35097903,1941,1941,1941,1941,0
|
|
20241129,163600,35097903,1941,1941,1941,1941,0
|
|
20241129,163500,35097903,1941,1941,1941,1941,0
|
|
20241129,163400,35097903,1941,1941,1941,1941,0
|
|
20241129,163300,35097903,1941,1941,1941,1941,0
|
|
20241129,163200,35097903,1941,1941,1941,1941,0
|
|
20241129,163100,35097903,1941,1941,1941,1941,0
|
|
20241129,163000,35097903,1941,1941,1941,1941,0
|
|
20241129,162900,35097903,1941,1941,1941,1941,0
|
|
20241129,162800,35097903,1941,1941,1941,1941,0
|
|
20241129,162700,35097903,1941,1941,1941,1941,0
|
|
20241129,162600,35097903,1941,1941,1941,1941,1369
|
|
20241129,162500,35097903,1941,1941,1941,1941,0
|
|
20241129,162400,35097903,1941,1941,1941,1941,0
|
|
20241129,162300,35097903,1941,1941,1941,1941,0
|
|
20241129,162200,35097903,1941,1941,1941,1941,0
|
|
20241129,162100,35097903,1941,1941,1941,1941,0
|
|
20241129,162000,35097903,1941,1941,1941,1941,0
|
|
20241129,161900,35097903,1941,1941,1941,1941,0
|
|
20241129,161800,35097903,1941,1941,1941,1941,0
|
|
20241129,161700,35097903,1941,1941,1941,1941,0
|
|
20241129,161600,35097903,1941,1941,1941,1941,0
|
|
20241129,161500,35097903,1941,1941,1941,1941,0
|
|
20241129,161400,35097903,1941,1941,1941,1941,0
|
|
20241129,161300,35097903,1941,1941,1941,1941,0
|
|
20241129,161200,35097903,1941,1941,1941,1941,0
|
|
20241129,161100,35097903,1941,1941,1941,1941,0
|
|
20241129,161000,35097903,1941,1941,1941,1941,0
|
|
20241129,160900,35097903,1941,1941,1941,1941,0
|
|
20241129,160800,35097903,1941,1941,1941,1941,0
|
|
20241129,160700,35097903,1941,1941,1941,1941,0
|
|
20241129,160600,35097903,1941,1941,1941,1941,0
|
|
20241129,160500,35097903,1941,1941,1941,1941,0
|
|
20241129,160400,35097903,1941,1941,1941,1941,0
|
|
20241129,160300,35097903,1941,1941,1941,1941,0
|
|
20241129,160200,35097903,1941,1941,1941,1941,0
|
|
20241129,160100,35097903,1941,1941,1941,1941,0
|
|
20241129,160000,35097903,1941,1941,1941,1941,0
|
|
20241129,155900,35097903,1941,1941,1941,1941,0
|
|
20241129,155800,35097903,1941,1941,1941,1941,0
|
|
20241129,155700,35097903,1941,1941,1941,1941,0
|
|
20241129,155600,35097903,1941,1941,1941,1941,1369
|
|
20241129,155500,35097903,1941,1941,1941,1941,0
|
|
20241129,155400,35097903,1941,1941,1941,1941,0
|
|
20241129,155300,35097903,1941,1941,1941,1941,0
|
|
20241129,155200,35097903,1941,1941,1941,1941,0
|
|
20241129,155100,35097903,1941,1941,1941,1941,0
|
|
20241129,155000,35097903,1941,1941,1941,1941,0
|
|
20241129,154900,35097903,1941,1941,1941,1941,0
|
|
20241129,154800,35097903,1941,1941,1941,1941,0
|
|
20241129,154700,35097903,1941,1941,1941,1941,0
|
|
20241129,154600,35097903,1941,1941,1941,1941,0
|
|
20241129,154500,35097903,1941,1941,1941,1941,0
|
|
20241129,154400,35097903,1941,1941,1941,1941,0
|
|
20241129,154300,35097903,1941,1941,1941,1941,0
|
|
20241129,154200,35097903,1941,1941,1941,1941,0
|
|
20241129,154100,35097903,1941,1941,1941,1941,0
|
|
20241129,154000,35097903,1941,1941,1941,1941,0
|
|
20241129,153900,35097903,1941,1941,1941,1941,0
|
|
20241129,153800,35097903,1941,1941,1941,1941,0
|
|
20241129,153700,35097903,1941,1941,1941,1941,0
|
|
20241129,153600,35097903,1941,1941,1941,1941,0
|
|
20241129,153500,35097903,1941,1941,1941,1941,0
|
|
20241129,153400,35097903,1941,1941,1941,1941,0
|
|
20241129,153300,35097903,1941,1941,1941,1941,0
|
|
20241129,153200,35097903,1941,1941,1941,1941,0
|
|
20241129,153100,35097903,1941,1941,1941,1941,0
|
|
20241129,153000,35097903,1941,1941,1941,1941,1369
|
|
20241129,152900,32440674,1942,1942,1942,1942,0
|
|
20241129,152800,32440674,1942,1942,1942,1942,0
|
|
20241129,152700,32440674,1942,1942,1942,1942,0
|
|
20241129,152600,32440674,1942,1942,1942,1942,0
|
|
20241129,152500,32440674,1942,1942,1942,1942,0
|
|
20241129,152400,32440674,1942,1942,1942,1942,0
|
|
20241129,152300,32440674,1942,1942,1942,1942,0
|
|
20241129,152200,32440674,1942,1942,1942,1942,0
|
|
20241129,152100,32440674,1942,1942,1942,1942,0
|
|
20241129,152000,32440674,1942,1942,1942,1942,0
|
|
20241129,151900,32440674,1942,1942,1942,1942,0
|
|
20241129,151800,32440674,1942,1942,1942,1942,0
|
|
20241129,151700,32440674,1942,1942,1942,1942,0
|
|
20241129,151600,32440674,1942,1942,1942,1942,0
|
|
20241129,151500,32440674,1942,1942,1942,1942,0
|
|
20241129,151400,32440674,1942,1942,1942,1942,0
|
|
20241129,151300,32440674,1942,1942,1942,1942,0
|
|
20241129,151200,32440674,1942,1942,1942,1942,0
|
|
20241129,151100,32440674,1942,1942,1942,1942,0
|
|
20241129,151000,32440674,1942,1942,1942,1942,0
|
|
20241129,150900,32440674,1942,1942,1942,1942,0
|
|
20241129,150800,32440674,1942,1942,1942,1942,0
|
|
20241129,150700,32440674,1942,1942,1942,1942,0
|
|
20241129,150600,32440674,1942,1942,1942,1942,0
|
|
20241129,150500,32440674,1942,1942,1942,1942,0
|
|
20241129,150400,32440674,1942,1942,1942,1942,0
|
|
20241129,150300,32440674,1942,1942,1942,1942,0
|
|
20241129,150200,32440674,1942,1942,1942,1942,0
|
|
20241129,150100,32440674,1942,1942,1942,1942,0
|
|
20241129,150000,32440674,1942,1942,1942,1942,0
|
|
20241129,145900,32440674,1942,1942,1942,1942,0
|
|
20241129,145800,32440674,1942,1942,1942,1942,0
|
|
20241129,145700,32440674,1942,1942,1942,1942,0
|
|
20241129,145600,32440674,1942,1942,1942,1942,0
|
|
20241129,145500,32440674,1942,1942,1942,1942,0
|
|
20241129,145400,32440674,1942,1942,1942,1942,0
|
|
20241129,145300,32440674,1942,1942,1942,1942,0
|
|
20241129,145200,32440674,1942,1930,1942,1930,118
|
|
20241129,145100,32212829,1930,1930,1930,1930,236
|
|
20241129,145000,31757349,1930,1930,1930,1930,0
|
|
20241129,144900,31757349,1930,1930,1930,1930,0
|
|
20241129,144800,31757349,1930,1930,1930,1930,9
|
|
20241129,144700,31739979,1926,1926,1926,1926,0
|
|
20241129,144600,31739979,1926,1930,1930,1926,764
|
|
20241129,144500,30267670,1930,1935,1935,1930,800
|
|
20241129,144400,28721913,1935,1935,1935,1935,0
|
|
20241129,144300,28721913,1935,1935,1935,1935,0
|
|
20241129,144200,28721913,1935,1935,1935,1935,2
|
|
20241129,144100,28718043,1939,1939,1939,1939,0
|
|
20241129,144000,28718043,1939,1939,1939,1939,107
|
|
20241129,143900,28510570,1939,1939,1939,1939,0
|
|
20241129,143800,28510570,1939,1939,1939,1939,1
|
|
20241129,143700,28508631,1935,1935,1935,1935,0
|
|
20241129,143600,28508631,1935,1935,1935,1935,0
|
|
20241129,143500,28508631,1935,1935,1935,1935,250
|
|
20241129,143400,28024881,1939,1939,1939,1939,0
|
|
20241129,143300,28024881,1939,1939,1939,1939,0
|
|
20241129,143200,28024881,1939,1939,1939,1939,0
|
|
20241129,143100,28024881,1939,1939,1939,1939,0
|
|
20241129,143000,28024881,1939,1939,1939,1939,0
|
|
20241129,142900,28024881,1939,1939,1939,1939,0
|
|
20241129,142800,28024881,1939,1939,1939,1939,0
|
|
20241129,142700,28024881,1939,1939,1939,1939,0
|
|
20241129,142600,28024881,1939,1939,1939,1939,0
|
|
20241129,142500,28024881,1939,1939,1939,1939,0
|
|
20241129,142400,28024881,1939,1939,1939,1939,0
|
|
20241129,142300,28024881,1939,1939,1939,1939,0
|
|
20241129,142200,28024881,1939,1939,1939,1939,0
|
|
20241129,142100,28024881,1939,1939,1939,1939,0
|
|
20241129,142000,28024881,1939,1939,1939,1939,2
|
|
20241129,141900,28021003,1939,1939,1939,1939,90
|
|
20241129,141800,27846493,1938,1938,1938,1938,7
|
|
20241129,141700,27832927,1937,1936,1937,1936,152
|
|
20241129,141600,27538532,1935,1935,1935,1935,0
|
|
20241129,141500,27538532,1935,1935,1935,1935,0
|
|
20241129,141400,27538532,1935,1935,1935,1935,0
|
|
20241129,141300,27538532,1935,1935,1935,1935,0
|
|
20241129,141200,27538532,1935,1935,1935,1935,0
|
|
20241129,141100,27538532,1935,1935,1935,1935,0
|
|
20241129,141000,27538532,1935,1935,1935,1935,0
|
|
20241129,140900,27538532,1935,1935,1935,1935,0
|
|
20241129,140800,27538532,1935,1935,1935,1935,0
|
|
20241129,140700,27538532,1935,1935,1935,1935,19
|
|
20241129,140600,27501767,1934,1935,1935,1933,70
|
|
20241129,140500,27366387,1935,1935,1935,1935,0
|
|
20241129,140400,27366387,1935,1935,1935,1935,0
|
|
20241129,140300,27366387,1935,1935,1935,1935,0
|
|
20241129,140200,27366387,1935,1935,1935,1935,108
|
|
20241129,140100,27157407,1935,1935,1935,1935,0
|
|
20241129,140000,27157407,1935,1935,1935,1935,0
|
|
20241129,135900,27157407,1935,1935,1935,1935,0
|
|
20241129,135800,27157407,1935,1935,1935,1935,0
|
|
20241129,135700,27157407,1935,1935,1935,1935,0
|
|
20241129,135600,27157407,1935,1935,1935,1935,0
|
|
20241129,135500,27157407,1935,1935,1935,1935,2
|
|
20241129,135400,27153537,1933,1933,1933,1933,0
|
|
20241129,135300,27153537,1933,1933,1933,1933,0
|
|
20241129,135200,27153537,1933,1933,1933,1933,0
|
|
20241129,135100,27153537,1933,1933,1933,1933,0
|
|
20241129,135000,27153537,1933,1933,1933,1933,0
|
|
20241129,134900,27153537,1933,1933,1933,1933,0
|
|
20241129,134800,27153537,1933,1933,1933,1933,0
|
|
20241129,134700,27153537,1933,1933,1933,1933,10
|
|
20241129,134600,27134207,1933,1935,1935,1933,11
|
|
20241129,134500,27112925,1935,1935,1935,1935,0
|
|
20241129,134400,27112925,1935,1935,1935,1935,0
|
|
20241129,134300,27112925,1935,1935,1935,1935,0
|
|
20241129,134200,27112925,1935,1935,1935,1935,0
|
|
20241129,134100,27112925,1935,1935,1935,1935,1
|
|
20241129,134000,27110990,1936,1936,1936,1936,0
|
|
20241129,133900,27110990,1936,1936,1936,1936,0
|
|
20241129,133800,27110990,1936,1937,1937,1936,2
|
|
20241129,133700,27107117,1938,1938,1938,1938,0
|
|
20241129,133600,27107117,1938,1938,1938,1938,0
|
|
20241129,133500,27107117,1938,1938,1938,1938,0
|
|
20241129,133400,27107117,1938,1938,1938,1938,0
|
|
20241129,133300,27107117,1938,1938,1938,1938,1
|
|
20241129,133200,27105179,1936,1936,1936,1936,1
|
|
20241129,133100,27103243,1938,1938,1938,1938,0
|
|
20241129,133000,27103243,1938,1938,1938,1938,0
|
|
20241129,132900,27103243,1938,1938,1938,1938,0
|
|
20241129,132800,27103243,1938,1938,1938,1938,0
|
|
20241129,132700,27103243,1938,1938,1938,1938,0
|
|
20241129,132600,27103243,1938,1938,1938,1938,0
|
|
20241129,132500,27103243,1938,1938,1938,1938,0
|
|
20241129,132400,27103243,1938,1938,1938,1938,0
|
|
20241129,132300,27103243,1938,1938,1938,1938,0
|
|
20241129,132200,27103243,1938,1938,1938,1938,0
|
|
20241129,132100,27103243,1938,1938,1938,1938,0
|
|
20241129,132000,27103243,1938,1938,1938,1938,0
|
|
20241129,131900,27103243,1938,1938,1938,1938,0
|
|
20241129,131800,27103243,1938,1938,1938,1938,0
|
|
20241129,131700,27103243,1938,1938,1938,1938,0
|
|
20241129,131600,27103243,1938,1938,1938,1938,0
|
|
20241129,131500,27103243,1938,1938,1938,1938,0
|
|
20241129,131400,27103243,1938,1938,1938,1938,0
|
|
20241129,131300,27103243,1938,1938,1938,1938,0
|
|
20241129,131200,27103243,1938,1938,1938,1938,0
|
|
20241129,131100,27103243,1938,1938,1938,1938,0
|
|
20241129,131000,27103243,1938,1938,1938,1938,0
|
|
20241129,130900,27103243,1938,1938,1938,1938,1
|
|
20241129,130800,27101305,1927,1927,1927,1927,0
|
|
20241129,130700,27101305,1927,1927,1927,1927,0
|
|
20241129,130600,27101305,1927,1927,1927,1927,0
|
|
20241129,130500,27101305,1927,1927,1927,1927,0
|
|
20241129,130400,27101305,1927,1927,1927,1927,0
|
|
20241129,130300,27101305,1927,1927,1927,1927,0
|
|
20241129,130200,27101305,1927,1927,1927,1927,0
|
|
20241129,130100,27101305,1927,1927,1927,1927,0
|
|
20241129,130000,27101305,1927,1927,1927,1927,0
|
|
20241129,125900,27101305,1927,1927,1927,1927,0
|
|
20241129,125800,27101305,1927,1927,1927,1927,0
|
|
20241129,125700,27101305,1927,1927,1927,1927,0
|
|
20241129,125600,27101305,1927,1927,1927,1927,0
|
|
20241129,125500,27101305,1927,1927,1927,1927,0
|
|
20241129,125400,27101305,1927,1927,1927,1927,0
|
|
20241129,125300,27101305,1927,1927,1927,1927,12
|
|
20241129,125200,27078181,1926,1926,1926,1926,0
|
|
20241129,125100,27078181,1926,1926,1926,1926,0
|
|
20241129,125000,27078181,1926,1926,1926,1926,0
|
|
20241129,124900,27078181,1926,1926,1926,1926,0
|
|
20241129,124800,27078181,1926,1926,1926,1926,0
|
|
20241129,124700,27078181,1926,1926,1926,1926,0
|
|
20241129,124600,27078181,1926,1926,1926,1926,0
|
|
20241129,124500,27078181,1926,1926,1926,1926,0
|
|
20241129,124400,27078181,1926,1926,1926,1926,0
|
|
20241129,124300,27078181,1926,1926,1926,1926,0
|
|
20241129,124200,27078181,1926,1926,1926,1926,0
|
|
20241129,124100,27078181,1926,1926,1926,1926,0
|
|
20241129,124000,27078181,1926,1926,1926,1926,0
|
|
20241129,123900,27078181,1926,1926,1926,1926,0
|
|
20241129,123800,27078181,1926,1926,1926,1926,0
|
|
20241129,123700,27078181,1926,1926,1926,1926,0
|
|
20241129,123600,27078181,1926,1926,1926,1926,0
|
|
20241129,123500,27078181,1926,1930,1930,1926,54
|
|
20241129,123400,26974171,1932,1932,1932,1932,0
|
|
20241129,123300,26974171,1932,1932,1932,1932,66
|
|
20241129,123200,26846659,1932,1932,1932,1932,0
|
|
20241129,123100,26846659,1932,1932,1932,1932,0
|
|
20241129,123000,26846659,1932,1932,1932,1932,0
|
|
20241129,122900,26846659,1932,1932,1932,1932,20
|
|
20241129,122800,26808019,1932,1932,1932,1932,15
|
|
20241129,122700,26779039,1932,1932,1932,1932,0
|
|
20241129,122600,26779039,1932,1932,1932,1932,150
|
|
20241129,122500,26489239,1932,1932,1932,1932,0
|
|
20241129,122400,26489239,1932,1932,1932,1932,0
|
|
20241129,122300,26489239,1932,1932,1932,1932,1
|
|
20241129,122200,26487307,1932,1932,1932,1932,0
|
|
20241129,122100,26487307,1932,1932,1932,1932,0
|
|
20241129,122000,26487307,1932,1932,1932,1932,6
|
|
20241129,121900,26475715,1940,1940,1940,1940,0
|
|
20241129,121800,26475715,1940,1940,1940,1940,0
|
|
20241129,121700,26475715,1940,1940,1940,1940,0
|
|
20241129,121600,26475715,1940,1940,1940,1940,0
|
|
20241129,121500,26475715,1940,1940,1940,1940,0
|
|
20241129,121400,26475715,1940,1940,1940,1940,0
|
|
20241129,121300,26475715,1940,1940,1940,1940,0
|
|
20241129,121200,26475715,1940,1940,1940,1940,0
|
|
20241129,121100,26475715,1940,1940,1940,1940,1
|
|
20241129,121000,26473775,1926,1926,1926,1926,0
|
|
20241129,120900,26473775,1926,1926,1926,1926,0
|
|
20241129,120800,26473775,1926,1926,1926,1926,0
|
|
20241129,120700,26473775,1926,1926,1926,1926,0
|
|
20241129,120600,26473775,1926,1926,1926,1926,0
|
|
20241129,120500,26473775,1926,1926,1926,1926,0
|
|
20241129,120400,26473775,1926,1926,1926,1926,0
|
|
20241129,120300,26473775,1926,1926,1926,1926,0
|
|
20241129,120200,26473775,1926,1926,1926,1926,0
|
|
20241129,120100,26473775,1926,1926,1926,1926,0
|
|
20241129,120000,26473775,1926,1929,1929,1926,2
|
|
20241129,115900,26469920,1947,1947,1947,1947,0
|
|
20241129,115800,26469920,1947,1947,1947,1947,0
|
|
20241129,115700,26469920,1947,1947,1947,1947,0
|
|
20241129,115600,26469920,1947,1928,1947,1928,9
|
|
20241129,115500,26452497,1911,1911,1911,1911,1
|
|
20241129,115400,26450586,1930,1912,1930,1910,3099
|
|
20241129,115300,20528710,1917,1917,1917,1917,0
|
|
20241129,115200,20528710,1917,1917,1917,1917,0
|
|
20241129,115100,20528710,1917,1931,1931,1917,203
|
|
20241129,115000,20137035,1911,1959,1959,1911,1730
|
|
20241129,114900,16826245,1980,1980,1980,1980,0
|
|
20241129,114800,16826245,1980,1974,1980,1974,9
|
|
20241129,114700,16808434,1956,1959,1959,1956,2
|
|
20241129,114600,16804519,1980,1980,1980,1980,0
|
|
20241129,114500,16804519,1980,1980,1980,1980,0
|
|
20241129,114400,16804519,1980,1980,1980,1980,0
|
|
20241129,114300,16804519,1980,1980,1980,1980,0
|
|
20241129,114200,16804519,1980,1980,1980,1980,0
|
|
20241129,114100,16804519,1980,1980,1980,1980,0
|
|
20241129,114000,16804519,1980,1980,1980,1980,0
|
|
20241129,113900,16804519,1980,1974,1980,1974,9
|
|
20241129,113800,16786712,1956,1959,1959,1956,2
|
|
20241129,113700,16782797,1980,1980,1980,1980,0
|
|
20241129,113600,16782797,1980,1980,1980,1980,0
|
|
20241129,113500,16782797,1980,1980,1980,1980,0
|
|
20241129,113400,16782797,1980,1980,1980,1980,0
|
|
20241129,113300,16782797,1980,1980,1980,1980,0
|
|
20241129,113200,16782797,1980,1980,1980,1980,0
|
|
20241129,113100,16782797,1980,1980,1980,1980,0
|
|
20241129,113000,16782797,1980,1980,1980,1980,0
|
|
20241129,112900,16782797,1980,1980,1980,1980,0
|
|
20241129,112800,16782797,1980,1980,1980,1980,0
|
|
20241129,112700,16782797,1980,1958,1980,1958,54
|
|
20241129,112600,16676705,1958,1958,1958,1958,0
|
|
20241129,112500,16676705,1958,1958,1958,1958,0
|
|
20241129,112400,16676705,1958,1958,1958,1958,0
|
|
20241129,112300,16676705,1958,1958,1958,1958,0
|
|
20241129,112200,16676705,1958,1958,1958,1958,0
|
|
20241129,112100,16676705,1958,1958,1958,1958,0
|
|
20241129,112000,16676705,1958,1958,1958,1958,0
|
|
20241129,111900,16676705,1958,1944,1958,1944,18
|
|
20241129,111800,16641515,1938,1938,1938,1938,0
|
|
20241129,111700,16641515,1938,1951,1951,1925,111
|
|
20241129,111600,16427174,1953,1962,1962,1953,15
|
|
20241129,111500,16397762,1965,1965,1965,1965,0
|
|
20241129,111400,16397762,1965,1965,1965,1965,0
|
|
20241129,111300,16397762,1965,1965,1965,1965,0
|
|
20241129,111200,16397762,1965,1965,1965,1965,0
|
|
20241129,111100,16397762,1965,1965,1965,1965,0
|
|
20241129,111000,16397762,1965,1965,1965,1965,0
|
|
20241129,110900,16397762,1965,1965,1965,1965,0
|
|
20241129,110800,16397762,1965,1965,1965,1965,0
|
|
20241129,110700,16397762,1965,1965,1965,1965,0
|
|
20241129,110600,16397762,1965,1965,1965,1965,2
|
|
20241129,110500,16393832,1985,1985,1985,1985,0
|
|
20241129,110400,16393832,1985,1985,1985,1985,0
|
|
20241129,110300,16393832,1985,1985,1985,1985,0
|
|
20241129,110200,16393832,1985,1985,1985,1985,0
|
|
20241129,110100,16393832,1985,1985,1985,1985,0
|
|
20241129,110000,16393832,1985,1985,1985,1985,0
|
|
20241129,105900,16393832,1985,1965,1985,1965,27
|
|
20241129,105800,16340342,1946,1946,1946,1946,1
|
|
20241129,105700,16338396,1960,1960,1960,1960,0
|
|
20241129,105600,16338396,1960,1960,1960,1960,3843
|
|
20241129,105500,8806116,1960,1960,1960,1960,10
|
|
20241129,105400,8786516,1960,1960,1960,1960,0
|
|
20241129,105300,8786516,1960,1954,1960,1954,459
|
|
20241129,105200,7887485,1954,1954,1954,1954,5
|
|
20241129,105100,7877715,1954,1954,1954,1954,0
|
|
20241129,105000,7877715,1954,1954,1954,1954,0
|
|
20241129,104900,7877715,1954,1954,1954,1954,50
|
|
20241129,104800,7780015,1955,1955,1955,1955,0
|
|
20241129,104700,7780015,1955,1955,1955,1955,0
|
|
20241129,104600,7780015,1955,1955,1955,1955,0
|
|
20241129,104500,7780015,1955,1955,1955,1955,0
|
|
20241129,104400,7780015,1955,1955,1955,1955,0
|
|
20241129,104300,7780015,1955,1955,1955,1955,0
|
|
20241129,104200,7780015,1955,1955,1955,1955,0
|
|
20241129,104100,7780015,1955,1955,1955,1955,0
|
|
20241129,104000,7780015,1955,1955,1955,1955,0
|
|
20241129,103900,7780015,1955,1955,1955,1955,0
|
|
20241129,103800,7780015,1955,1955,1955,1955,0
|
|
20241129,103700,7780015,1955,1955,1955,1955,0
|
|
20241129,103600,7780015,1955,1955,1955,1955,3
|
|
20241129,103500,7774150,1956,1956,1956,1956,0
|
|
20241129,103400,7774150,1956,1956,1956,1956,0
|
|
20241129,103300,7774150,1956,1956,1956,1956,1
|
|
20241129,103200,7772194,1947,1947,1947,1947,100
|
|
20241129,103100,7577494,1946,1946,1946,1946,81
|
|
20241129,103000,7419868,1947,1947,1947,1947,0
|
|
20241129,102900,7419868,1947,1947,1947,1947,0
|
|
20241129,102800,7419868,1947,1947,1947,1947,0
|
|
20241129,102700,7419868,1947,1947,1947,1947,0
|
|
20241129,102600,7419868,1947,1947,1947,1947,0
|
|
20241129,102500,7419868,1947,1947,1947,1947,0
|
|
20241129,102400,7419868,1947,1947,1947,1947,0
|
|
20241129,102300,7419868,1947,1947,1947,1947,0
|
|
20241129,102200,7419868,1947,1947,1947,1947,0
|
|
20241129,102100,7419868,1947,1947,1947,1947,0
|
|
20241129,102000,7419868,1947,1947,1947,1947,0
|
|
20241129,101900,7419868,1947,1947,1947,1947,0
|
|
20241129,101800,7419868,1947,1947,1947,1947,0
|
|
20241129,101700,7419868,1947,1947,1947,1947,0
|
|
20241129,101600,7419868,1947,1947,1947,1947,0
|
|
20241129,101500,7419868,1947,1951,1951,1947,213
|
|
20241129,101400,7004519,1953,1955,1955,1953,100
|
|
20241129,101300,6809021,1959,1959,1959,1959,0
|
|
20241129,101200,6809021,1959,1959,1959,1959,0
|
|
20241129,101100,6809021,1959,1959,1959,1959,0
|
|
20241129,101000,6809021,1959,1959,1959,1959,430
|
|
20241129,100900,5966651,1959,1959,1959,1959,0
|
|
20241129,100800,5966651,1959,1959,1959,1959,0
|
|
20241129,100700,5966651,1959,1959,1959,1955,2095
|
|
20241129,100600,1862561,1961,1961,1961,1961,0
|
|
20241129,100500,1862561,1961,1961,1961,1961,0
|
|
20241129,100400,1862561,1961,1961,1961,1961,1
|
|
20241129,100300,1860600,1960,1960,1960,1960,0
|
|
20241129,100200,1860600,1960,1968,1968,1960,134
|
|
20241129,100100,1597720,1968,1968,1968,1968,0
|
|
20241129,100000,1597720,1968,1968,1968,1968,0
|
|
20241129,095900,1597720,1968,1973,1973,1968,100
|
|
20241129,095800,1400738,1984,1984,1984,1984,0
|
|
20241129,095700,1400738,1984,1984,1984,1984,0
|
|
20241129,095600,1400738,1984,1984,1984,1984,0
|
|
20241129,095500,1400738,1984,1983,1984,1983,20
|
|
20241129,095400,1361068,1985,1985,1985,1985,0
|
|
20241129,095300,1361068,1985,1985,1985,1985,0
|
|
20241129,095200,1361068,1985,1985,1985,1985,0
|
|
20241129,095100,1361068,1985,1985,1985,1985,0
|
|
20241129,095000,1361068,1985,1985,1985,1985,0
|
|
20241129,094900,1361068,1985,1985,1985,1985,0
|
|
20241129,094800,1361068,1985,1985,1985,1985,0
|
|
20241129,094700,1361068,1985,1985,1985,1985,0
|
|
20241129,094600,1361068,1985,1985,1985,1985,0
|
|
20241129,094500,1361068,1985,1985,1985,1985,5
|
|
20241129,094400,1351143,1985,1985,1985,1985,0
|
|
20241129,094300,1351143,1985,1985,1985,1985,0
|
|
20241129,094200,1351143,1985,1985,1985,1985,2
|
|
20241129,094100,1347173,1985,1985,1985,1985,0
|
|
20241129,094000,1347173,1985,1985,1985,1985,0
|
|
20241129,093900,1347173,1985,1985,1985,1985,0
|
|
20241129,093800,1347173,1985,1985,1985,1985,0
|
|
20241129,093700,1347173,1985,1985,1985,1985,0
|
|
20241129,093600,1347173,1985,1985,1985,1985,0
|
|
20241129,093500,1347173,1985,1985,1985,1985,0
|
|
20241129,093400,1347173,1985,1985,1985,1985,0
|
|
20241129,093300,1347173,1985,1985,1985,1985,0
|
|
20241129,093200,1347173,1985,1985,1985,1985,0
|
|
20241129,093100,1347173,1985,1985,1985,1985,0
|
|
20241129,093000,1347173,1985,1985,1985,1985,0
|
|
20241129,092900,1347173,1985,1985,1985,1985,3
|
|
20241129,092800,1341218,1969,1969,1969,1969,0
|
|
20241129,092700,1341218,1969,1969,1969,1969,0
|
|
20241129,092600,1341218,1969,1969,1969,1969,0
|
|
20241129,092500,1341218,1969,1969,1969,1969,0
|
|
20241129,092400,1341218,1969,1969,1969,1969,0
|
|
20241129,092300,1341218,1969,1969,1969,1969,0
|
|
20241129,092200,1341218,1969,1969,1969,1969,0
|
|
20241129,092100,1341218,1969,1969,1969,1969,0
|
|
20241129,092000,1341218,1969,1969,1969,1969,0
|
|
20241129,091900,1341218,1969,1969,1969,1969,1
|
|
20241129,091800,1339249,1969,1969,1969,1969,0
|
|
20241129,091700,1339249,1969,1969,1969,1969,0
|
|
20241129,091600,1339249,1969,1969,1969,1969,10
|
|
20241129,091500,1319559,1986,1986,1986,1986,0
|
|
20241129,091400,1319559,1986,1986,1986,1986,0
|
|
20241129,091300,1319559,1986,1986,1986,1986,0
|
|
20241129,091200,1319559,1986,1986,1986,1986,0
|
|
20241129,091100,1319559,1986,1986,1986,1986,0
|
|
20241129,091000,1319559,1986,1986,1986,1986,0
|
|
20241129,090900,1319559,1986,1986,1986,1986,0
|
|
20241129,090800,1319559,1986,1986,1986,1986,508
|
|
20241129,090700,310671,1968,1971,1971,1968,4
|
|
20241129,090600,302790,1978,1978,1978,1978,0
|
|
20241129,090500,302790,1978,1978,1978,1978,0
|
|
20241129,090400,302790,1978,1978,1978,1978,0
|
|
20241129,090300,302790,1978,1978,1978,1978,0
|
|
20241129,090200,302790,1978,1978,1978,1978,0
|
|
20241129,090100,302790,1978,1978,1978,1978,140
|
|
20241129,090000,25870,1990,1990,1990,1990,13
|