747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,212400,60500015,1863,1863,1863,1863,1775
|
|
20241202,212300,60500015,1863,1863,1863,1863,0
|
|
20241202,212200,60500015,1863,1863,1863,1863,0
|
|
20241202,212100,60500015,1863,1863,1863,1863,0
|
|
20241202,212000,60500015,1863,1863,1863,1863,0
|
|
20241202,211900,60500015,1863,1863,1863,1863,0
|
|
20241202,211800,60500015,1863,1863,1863,1863,0
|
|
20241202,211700,60500015,1863,1863,1863,1863,0
|
|
20241202,211600,60500015,1863,1863,1863,1863,0
|
|
20241202,211500,60500015,1863,1863,1863,1863,0
|
|
20241202,211400,60500015,1863,1863,1863,1863,0
|
|
20241202,211300,60500015,1863,1863,1863,1863,0
|
|
20241202,211200,60500015,1863,1863,1863,1863,0
|
|
20241202,211100,60500015,1863,1863,1863,1863,0
|
|
20241202,211000,60500015,1863,1863,1863,1863,0
|
|
20241202,210900,60500015,1863,1863,1863,1863,0
|
|
20241202,210800,60500015,1863,1863,1863,1863,0
|
|
20241202,210700,60500015,1863,1863,1863,1863,0
|
|
20241202,210600,60500015,1863,1863,1863,1863,0
|
|
20241202,210500,60500015,1863,1863,1863,1863,0
|
|
20241202,210400,60500015,1863,1863,1863,1863,0
|
|
20241202,210300,60500015,1863,1863,1863,1863,0
|
|
20241202,210200,60500015,1863,1863,1863,1863,0
|
|
20241202,210100,60500015,1863,1863,1863,1863,0
|
|
20241202,210000,60500015,1863,1863,1863,1863,0
|
|
20241202,205900,60500015,1863,1863,1863,1863,0
|
|
20241202,205800,60500015,1863,1863,1863,1863,0
|
|
20241202,205700,60500015,1863,1863,1863,1863,0
|
|
20241202,205600,60500015,1863,1863,1863,1863,0
|
|
20241202,205500,60500015,1863,1863,1863,1863,0
|
|
20241202,205400,60500015,1863,1863,1863,1863,1775
|
|
20241202,205300,60500015,1863,1863,1863,1863,0
|
|
20241202,205200,60500015,1863,1863,1863,1863,0
|
|
20241202,205100,60500015,1863,1863,1863,1863,0
|
|
20241202,205000,60500015,1863,1863,1863,1863,0
|
|
20241202,204900,60500015,1863,1863,1863,1863,0
|
|
20241202,204800,60500015,1863,1863,1863,1863,0
|
|
20241202,204700,60500015,1863,1863,1863,1863,0
|
|
20241202,204600,60500015,1863,1863,1863,1863,0
|
|
20241202,204500,60500015,1863,1863,1863,1863,0
|
|
20241202,204400,60500015,1863,1863,1863,1863,0
|
|
20241202,204300,60500015,1863,1863,1863,1863,0
|
|
20241202,204200,60500015,1863,1863,1863,1863,0
|
|
20241202,204100,60500015,1863,1863,1863,1863,0
|
|
20241202,204000,60500015,1863,1863,1863,1863,0
|
|
20241202,203900,60500015,1863,1863,1863,1863,0
|
|
20241202,203800,60500015,1863,1863,1863,1863,0
|
|
20241202,203700,60500015,1863,1863,1863,1863,0
|
|
20241202,203600,60500015,1863,1863,1863,1863,0
|
|
20241202,203500,60500015,1863,1863,1863,1863,0
|
|
20241202,203400,60500015,1863,1863,1863,1863,0
|
|
20241202,203300,60500015,1863,1863,1863,1863,0
|
|
20241202,203200,60500015,1863,1863,1863,1863,0
|
|
20241202,203100,60500015,1863,1863,1863,1863,0
|
|
20241202,203000,60500015,1863,1863,1863,1863,0
|
|
20241202,202900,60500015,1863,1863,1863,1863,0
|
|
20241202,202800,60500015,1863,1863,1863,1863,0
|
|
20241202,202700,60500015,1863,1863,1863,1863,0
|
|
20241202,202600,60500015,1863,1863,1863,1863,0
|
|
20241202,202500,60500015,1863,1863,1863,1863,0
|
|
20241202,202400,60500015,1863,1863,1863,1863,1775
|
|
20241202,202300,60500015,1863,1863,1863,1863,0
|
|
20241202,202200,60500015,1863,1863,1863,1863,0
|
|
20241202,202100,60500015,1863,1863,1863,1863,0
|
|
20241202,202000,60500015,1863,1863,1863,1863,0
|
|
20241202,201900,60500015,1863,1863,1863,1863,0
|
|
20241202,201800,60500015,1863,1863,1863,1863,0
|
|
20241202,201700,60500015,1863,1863,1863,1863,0
|
|
20241202,201600,60500015,1863,1863,1863,1863,0
|
|
20241202,201500,60500015,1863,1863,1863,1863,0
|
|
20241202,201400,60500015,1863,1863,1863,1863,0
|
|
20241202,201300,60500015,1863,1863,1863,1863,0
|
|
20241202,201200,60500015,1863,1863,1863,1863,0
|
|
20241202,201100,60500015,1863,1863,1863,1863,0
|
|
20241202,201000,60500015,1863,1863,1863,1863,0
|
|
20241202,200900,60500015,1863,1863,1863,1863,0
|
|
20241202,200800,60500015,1863,1863,1863,1863,0
|
|
20241202,200700,60500015,1863,1863,1863,1863,0
|
|
20241202,200600,60500015,1863,1863,1863,1863,0
|
|
20241202,200500,60500015,1863,1863,1863,1863,0
|
|
20241202,200400,60500015,1863,1863,1863,1863,0
|
|
20241202,200300,60500015,1863,1863,1863,1863,0
|
|
20241202,200200,60500015,1863,1863,1863,1863,0
|
|
20241202,200100,60500015,1863,1863,1863,1863,0
|
|
20241202,200000,60500015,1863,1863,1863,1863,0
|
|
20241202,195900,60500015,1863,1863,1863,1863,0
|
|
20241202,195800,60500015,1863,1863,1863,1863,0
|
|
20241202,195700,60500015,1863,1863,1863,1863,0
|
|
20241202,195600,60500015,1863,1863,1863,1863,0
|
|
20241202,195500,60500015,1863,1863,1863,1863,0
|
|
20241202,195400,60500015,1863,1863,1863,1863,1775
|
|
20241202,195300,60500015,1863,1863,1863,1863,0
|
|
20241202,195200,60500015,1863,1863,1863,1863,0
|
|
20241202,195100,60500015,1863,1863,1863,1863,0
|
|
20241202,195000,60500015,1863,1863,1863,1863,0
|
|
20241202,194900,60500015,1863,1863,1863,1863,0
|
|
20241202,194800,60500015,1863,1863,1863,1863,0
|
|
20241202,194700,60500015,1863,1863,1863,1863,0
|
|
20241202,194600,60500015,1863,1863,1863,1863,0
|
|
20241202,194500,60500015,1863,1863,1863,1863,0
|
|
20241202,194400,60500015,1863,1863,1863,1863,0
|
|
20241202,194300,60500015,1863,1863,1863,1863,0
|
|
20241202,194200,60500015,1863,1863,1863,1863,0
|
|
20241202,194100,60500015,1863,1863,1863,1863,0
|
|
20241202,194000,60500015,1863,1863,1863,1863,0
|
|
20241202,193900,60500015,1863,1863,1863,1863,0
|
|
20241202,193800,60500015,1863,1863,1863,1863,0
|
|
20241202,193700,60500015,1863,1863,1863,1863,0
|
|
20241202,193600,60500015,1863,1863,1863,1863,0
|
|
20241202,193500,60500015,1863,1863,1863,1863,0
|
|
20241202,193400,60500015,1863,1863,1863,1863,0
|
|
20241202,193300,60500015,1863,1863,1863,1863,0
|
|
20241202,193200,60500015,1863,1863,1863,1863,0
|
|
20241202,193100,60500015,1863,1863,1863,1863,0
|
|
20241202,193000,60500015,1863,1863,1863,1863,0
|
|
20241202,192900,60500015,1863,1863,1863,1863,0
|
|
20241202,192800,60500015,1863,1863,1863,1863,0
|
|
20241202,192700,60500015,1863,1863,1863,1863,0
|
|
20241202,192600,60500015,1863,1863,1863,1863,0
|
|
20241202,192500,60500015,1863,1863,1863,1863,0
|
|
20241202,192400,60500015,1863,1863,1863,1863,1775
|
|
20241202,192300,60500015,1863,1863,1863,1863,0
|
|
20241202,192200,60500015,1863,1863,1863,1863,0
|
|
20241202,192100,60500015,1863,1863,1863,1863,0
|
|
20241202,192000,60500015,1863,1863,1863,1863,0
|
|
20241202,191900,60500015,1863,1863,1863,1863,0
|
|
20241202,191800,60500015,1863,1863,1863,1863,0
|
|
20241202,191700,60500015,1863,1863,1863,1863,0
|
|
20241202,191600,60500015,1863,1863,1863,1863,0
|
|
20241202,191500,60500015,1863,1863,1863,1863,0
|
|
20241202,191400,60500015,1863,1863,1863,1863,0
|
|
20241202,191300,60500015,1863,1863,1863,1863,0
|
|
20241202,191200,60500015,1863,1863,1863,1863,0
|
|
20241202,191100,60500015,1863,1863,1863,1863,0
|
|
20241202,191000,60500015,1863,1863,1863,1863,0
|
|
20241202,190900,60500015,1863,1863,1863,1863,0
|
|
20241202,190800,60500015,1863,1863,1863,1863,0
|
|
20241202,190700,60500015,1863,1863,1863,1863,0
|
|
20241202,190600,60500015,1863,1863,1863,1863,0
|
|
20241202,190500,60500015,1863,1863,1863,1863,0
|
|
20241202,190400,60500015,1863,1863,1863,1863,0
|
|
20241202,190300,60500015,1863,1863,1863,1863,0
|
|
20241202,190200,60500015,1863,1863,1863,1863,0
|
|
20241202,190100,60500015,1863,1863,1863,1863,0
|
|
20241202,190000,60500015,1863,1863,1863,1863,0
|
|
20241202,185900,60500015,1863,1863,1863,1863,0
|
|
20241202,185800,60500015,1863,1863,1863,1863,0
|
|
20241202,185700,60500015,1863,1863,1863,1863,0
|
|
20241202,185600,60500015,1863,1863,1863,1863,0
|
|
20241202,185500,60500015,1863,1863,1863,1863,0
|
|
20241202,185400,60500015,1863,1863,1863,1863,1775
|
|
20241202,185300,60500015,1863,1863,1863,1863,0
|
|
20241202,185200,60500015,1863,1863,1863,1863,0
|
|
20241202,185100,60500015,1863,1863,1863,1863,0
|
|
20241202,185000,60500015,1863,1863,1863,1863,0
|
|
20241202,184900,60500015,1863,1863,1863,1863,0
|
|
20241202,184800,60500015,1863,1863,1863,1863,0
|
|
20241202,184700,60500015,1863,1863,1863,1863,0
|
|
20241202,184600,60500015,1863,1863,1863,1863,0
|
|
20241202,184500,60500015,1863,1863,1863,1863,0
|
|
20241202,184400,60500015,1863,1863,1863,1863,0
|
|
20241202,184300,60500015,1863,1863,1863,1863,0
|
|
20241202,184200,60500015,1863,1863,1863,1863,0
|
|
20241202,184100,60500015,1863,1863,1863,1863,0
|
|
20241202,184000,60500015,1863,1863,1863,1863,0
|
|
20241202,183900,60500015,1863,1863,1863,1863,0
|
|
20241202,183800,60500015,1863,1863,1863,1863,0
|
|
20241202,183700,60500015,1863,1863,1863,1863,0
|
|
20241202,183600,60500015,1863,1863,1863,1863,0
|
|
20241202,183500,60500015,1863,1863,1863,1863,0
|
|
20241202,183400,60500015,1863,1863,1863,1863,0
|
|
20241202,183300,60500015,1863,1863,1863,1863,0
|
|
20241202,183200,60500015,1863,1863,1863,1863,0
|
|
20241202,183100,60500015,1863,1863,1863,1863,0
|
|
20241202,183000,60500015,1863,1863,1863,1863,0
|
|
20241202,182900,60500015,1863,1863,1863,1863,0
|
|
20241202,182800,60500015,1863,1863,1863,1863,0
|
|
20241202,182700,60500015,1863,1863,1863,1863,0
|
|
20241202,182600,60500015,1863,1863,1863,1863,0
|
|
20241202,182500,60500015,1863,1863,1863,1863,0
|
|
20241202,182400,60500015,1863,1863,1863,1863,1775
|
|
20241202,182300,60500015,1863,1863,1863,1863,0
|
|
20241202,182200,60500015,1863,1863,1863,1863,0
|
|
20241202,182100,60500015,1863,1863,1863,1863,0
|
|
20241202,182000,60500015,1863,1863,1863,1863,0
|
|
20241202,181900,60500015,1863,1863,1863,1863,0
|
|
20241202,181800,60500015,1863,1863,1863,1863,0
|
|
20241202,181700,60500015,1863,1863,1863,1863,0
|
|
20241202,181600,60500015,1863,1863,1863,1863,0
|
|
20241202,181500,60500015,1863,1863,1863,1863,0
|
|
20241202,181400,60500015,1863,1863,1863,1863,0
|
|
20241202,181300,60500015,1863,1863,1863,1863,0
|
|
20241202,181200,60500015,1863,1863,1863,1863,0
|
|
20241202,181100,60500015,1863,1863,1863,1863,0
|
|
20241202,181000,60500015,1863,1863,1863,1863,0
|
|
20241202,180900,60500015,1863,1863,1863,1863,0
|
|
20241202,180800,60500015,1863,1863,1863,1863,0
|
|
20241202,180700,60500015,1863,1863,1863,1863,0
|
|
20241202,180600,60500015,1863,1863,1863,1863,0
|
|
20241202,180500,60500015,1863,1863,1863,1863,0
|
|
20241202,180400,60500015,1863,1863,1863,1863,0
|
|
20241202,180300,60500015,1863,1863,1863,1863,0
|
|
20241202,180200,60500015,1863,1863,1863,1863,0
|
|
20241202,180100,60500015,1863,1863,1863,1863,0
|
|
20241202,180000,60500015,1863,1863,1863,1863,0
|
|
20241202,175900,60500015,1863,1863,1863,1863,0
|
|
20241202,175800,60500015,1863,1863,1863,1863,0
|
|
20241202,175700,60500015,1863,1863,1863,1863,0
|
|
20241202,175600,60500015,1863,1863,1863,1863,0
|
|
20241202,175500,60500015,1863,1863,1863,1863,0
|
|
20241202,175400,60500015,1863,1863,1863,1863,1775
|
|
20241202,175300,60500015,1863,1863,1863,1863,0
|
|
20241202,175200,60500015,1863,1863,1863,1863,0
|
|
20241202,175100,60500015,1863,1863,1863,1863,0
|
|
20241202,175000,60500015,1863,1863,1863,1863,0
|
|
20241202,174900,60500015,1863,1863,1863,1863,0
|
|
20241202,174800,60500015,1863,1863,1863,1863,0
|
|
20241202,174700,60500015,1863,1863,1863,1863,0
|
|
20241202,174600,60500015,1863,1863,1863,1863,0
|
|
20241202,174500,60500015,1863,1863,1863,1863,0
|
|
20241202,174400,60500015,1863,1863,1863,1863,0
|
|
20241202,174300,60500015,1863,1863,1863,1863,0
|
|
20241202,174200,60500015,1863,1863,1863,1863,0
|
|
20241202,174100,60500015,1863,1863,1863,1863,0
|
|
20241202,174000,60500015,1863,1863,1863,1863,0
|
|
20241202,173900,60500015,1863,1863,1863,1863,0
|
|
20241202,173800,60500015,1863,1863,1863,1863,0
|
|
20241202,173700,60500015,1863,1863,1863,1863,0
|
|
20241202,173600,60500015,1863,1863,1863,1863,0
|
|
20241202,173500,60500015,1863,1863,1863,1863,0
|
|
20241202,173400,60500015,1863,1863,1863,1863,0
|
|
20241202,173300,60500015,1863,1863,1863,1863,0
|
|
20241202,173200,60500015,1863,1863,1863,1863,0
|
|
20241202,173100,60500015,1863,1863,1863,1863,0
|
|
20241202,173000,60500015,1863,1863,1863,1863,0
|
|
20241202,172900,60500015,1863,1863,1863,1863,0
|
|
20241202,172800,60500015,1863,1863,1863,1863,0
|
|
20241202,172700,60500015,1863,1863,1863,1863,0
|
|
20241202,172600,60500015,1863,1863,1863,1863,0
|
|
20241202,172500,60500015,1863,1863,1863,1863,0
|
|
20241202,172400,60500015,1863,1863,1863,1863,1775
|
|
20241202,172300,60500015,1863,1863,1863,1863,0
|
|
20241202,172200,60500015,1863,1863,1863,1863,0
|
|
20241202,172100,60500015,1863,1863,1863,1863,0
|
|
20241202,172000,60500015,1863,1863,1863,1863,0
|
|
20241202,171900,60500015,1863,1863,1863,1863,0
|
|
20241202,171800,60500015,1863,1863,1863,1863,0
|
|
20241202,171700,60500015,1863,1863,1863,1863,0
|
|
20241202,171600,60500015,1863,1863,1863,1863,0
|
|
20241202,171500,60500015,1863,1863,1863,1863,0
|
|
20241202,171400,60500015,1863,1863,1863,1863,0
|
|
20241202,171300,60500015,1863,1863,1863,1863,0
|
|
20241202,171200,60500015,1863,1863,1863,1863,0
|
|
20241202,171100,60500015,1863,1863,1863,1863,0
|
|
20241202,171000,60500015,1863,1863,1863,1863,0
|
|
20241202,170900,60500015,1863,1863,1863,1863,0
|
|
20241202,170800,60500015,1863,1863,1863,1863,0
|
|
20241202,170700,60500015,1863,1863,1863,1863,0
|
|
20241202,170600,60500015,1863,1863,1863,1863,0
|
|
20241202,170500,60500015,1863,1863,1863,1863,0
|
|
20241202,170400,60500015,1863,1863,1863,1863,0
|
|
20241202,170300,60500015,1863,1863,1863,1863,0
|
|
20241202,170200,60500015,1863,1863,1863,1863,0
|
|
20241202,170100,60500015,1863,1863,1863,1863,0
|
|
20241202,170000,60500015,1863,1863,1863,1863,0
|
|
20241202,165900,60500015,1863,1863,1863,1863,0
|
|
20241202,165800,60500015,1863,1863,1863,1863,0
|
|
20241202,165700,60500015,1863,1863,1863,1863,0
|
|
20241202,165600,60500015,1863,1863,1863,1863,0
|
|
20241202,165500,60500015,1863,1863,1863,1863,0
|
|
20241202,165400,60500015,1863,1863,1863,1863,1775
|
|
20241202,165300,60500015,1863,1863,1863,1863,0
|
|
20241202,165200,60500015,1863,1863,1863,1863,0
|
|
20241202,165100,60500015,1863,1863,1863,1863,0
|
|
20241202,165000,60500015,1863,1863,1863,1863,0
|
|
20241202,164900,60500015,1863,1863,1863,1863,0
|
|
20241202,164800,60500015,1863,1863,1863,1863,0
|
|
20241202,164700,60500015,1863,1863,1863,1863,0
|
|
20241202,164600,60500015,1863,1863,1863,1863,0
|
|
20241202,164500,60500015,1863,1863,1863,1863,0
|
|
20241202,164400,60500015,1863,1863,1863,1863,0
|
|
20241202,164300,60500015,1863,1863,1863,1863,0
|
|
20241202,164200,60500015,1863,1863,1863,1863,0
|
|
20241202,164100,60500015,1863,1863,1863,1863,0
|
|
20241202,164000,60500015,1863,1863,1863,1863,0
|
|
20241202,163900,60500015,1863,1863,1863,1863,0
|
|
20241202,163800,60500015,1863,1863,1863,1863,0
|
|
20241202,163700,60500015,1863,1863,1863,1863,0
|
|
20241202,163600,60500015,1863,1863,1863,1863,0
|
|
20241202,163500,60500015,1863,1863,1863,1863,0
|
|
20241202,163400,60500015,1863,1863,1863,1863,0
|
|
20241202,163300,60500015,1863,1863,1863,1863,0
|
|
20241202,163200,60500015,1863,1863,1863,1863,0
|
|
20241202,163100,60500015,1863,1863,1863,1863,0
|
|
20241202,163000,60500015,1863,1863,1863,1863,0
|
|
20241202,162900,60500015,1863,1863,1863,1863,0
|
|
20241202,162800,60500015,1863,1863,1863,1863,0
|
|
20241202,162700,60500015,1863,1863,1863,1863,0
|
|
20241202,162600,60500015,1863,1863,1863,1863,0
|
|
20241202,162500,60500015,1863,1863,1863,1863,0
|
|
20241202,162400,60500015,1863,1863,1863,1863,1775
|
|
20241202,162300,60500015,1863,1863,1863,1863,0
|
|
20241202,162200,60500015,1863,1863,1863,1863,0
|
|
20241202,162100,60500015,1863,1863,1863,1863,0
|
|
20241202,162000,60500015,1863,1863,1863,1863,0
|
|
20241202,161900,60500015,1863,1863,1863,1863,0
|
|
20241202,161800,60500015,1863,1863,1863,1863,0
|
|
20241202,161700,60500015,1863,1863,1863,1863,0
|
|
20241202,161600,60500015,1863,1863,1863,1863,0
|
|
20241202,161500,60500015,1863,1863,1863,1863,0
|
|
20241202,161400,60500015,1863,1863,1863,1863,0
|
|
20241202,161300,60500015,1863,1863,1863,1863,0
|
|
20241202,161200,60500015,1863,1863,1863,1863,0
|
|
20241202,161100,60500015,1863,1863,1863,1863,0
|
|
20241202,161000,60500015,1863,1863,1863,1863,0
|
|
20241202,160900,60500015,1863,1863,1863,1863,0
|
|
20241202,160800,60500015,1863,1863,1863,1863,0
|
|
20241202,160700,60500015,1863,1863,1863,1863,0
|
|
20241202,160600,60500015,1863,1863,1863,1863,0
|
|
20241202,160500,60500015,1863,1863,1863,1863,0
|
|
20241202,160400,60500015,1863,1863,1863,1863,0
|
|
20241202,160300,60500015,1863,1863,1863,1863,0
|
|
20241202,160200,60500015,1863,1863,1863,1863,0
|
|
20241202,160100,60500015,1863,1863,1863,1863,0
|
|
20241202,160000,60500015,1863,1863,1863,1863,0
|
|
20241202,155900,60500015,1863,1863,1863,1863,0
|
|
20241202,155800,60500015,1863,1863,1863,1863,0
|
|
20241202,155700,60500015,1863,1863,1863,1863,0
|
|
20241202,155600,60500015,1863,1863,1863,1863,0
|
|
20241202,155500,60500015,1863,1863,1863,1863,0
|
|
20241202,155400,60500015,1863,1863,1863,1863,1775
|
|
20241202,155300,60500015,1863,1863,1863,1863,0
|
|
20241202,155200,60500015,1863,1863,1863,1863,0
|
|
20241202,155100,60500015,1863,1863,1863,1863,0
|
|
20241202,155000,60500015,1863,1863,1863,1863,0
|
|
20241202,154900,60500015,1863,1863,1863,1863,0
|
|
20241202,154800,60500015,1863,1863,1863,1863,0
|
|
20241202,154700,60500015,1863,1863,1863,1863,0
|
|
20241202,154600,60500015,1863,1863,1863,1863,0
|
|
20241202,154500,60500015,1863,1863,1863,1863,0
|
|
20241202,154400,60500015,1863,1863,1863,1863,0
|
|
20241202,154300,60500015,1863,1863,1863,1863,0
|
|
20241202,154200,60500015,1863,1863,1863,1863,0
|
|
20241202,154100,60500015,1863,1863,1863,1863,0
|
|
20241202,154000,60500015,1863,1863,1863,1863,0
|
|
20241202,153900,60500015,1863,1863,1863,1863,0
|
|
20241202,153800,60500015,1863,1863,1863,1863,0
|
|
20241202,153700,60500015,1863,1863,1863,1863,0
|
|
20241202,153600,60500015,1863,1863,1863,1863,0
|
|
20241202,153500,60500015,1863,1863,1863,1863,0
|
|
20241202,153400,60500015,1863,1863,1863,1863,0
|
|
20241202,153300,60500015,1863,1863,1863,1863,0
|
|
20241202,153200,60500015,1863,1863,1863,1863,0
|
|
20241202,153100,60500015,1863,1863,1863,1863,0
|
|
20241202,153000,60500015,1863,1863,1863,1863,1775
|
|
20241202,152900,57193190,1872,1872,1872,1872,0
|
|
20241202,152800,57193190,1872,1872,1872,1872,0
|
|
20241202,152700,57193190,1872,1872,1872,1872,0
|
|
20241202,152600,57193190,1872,1872,1872,1872,0
|
|
20241202,152500,57193190,1872,1872,1872,1872,0
|
|
20241202,152400,57193190,1872,1872,1872,1872,0
|
|
20241202,152300,57193190,1872,1872,1872,1872,0
|
|
20241202,152200,57193190,1872,1872,1872,1872,0
|
|
20241202,152100,57193190,1872,1872,1872,1872,0
|
|
20241202,152000,57193190,1872,1872,1872,1872,0
|
|
20241202,151900,57193190,1872,1872,1872,1872,0
|
|
20241202,151800,57193190,1872,1863,1872,1862,5647
|
|
20241202,151700,46678465,1875,1875,1875,1875,0
|
|
20241202,151600,46678465,1875,1875,1875,1875,0
|
|
20241202,151500,46678465,1875,1875,1875,1875,0
|
|
20241202,151400,46678465,1875,1875,1875,1875,0
|
|
20241202,151300,46678465,1875,1875,1875,1875,0
|
|
20241202,151200,46678465,1875,1874,1875,1874,161
|
|
20241202,151100,46376680,1875,1875,1875,1875,0
|
|
20241202,151000,46376680,1875,1875,1875,1875,0
|
|
20241202,150900,46376680,1875,1875,1875,1875,0
|
|
20241202,150800,46376680,1875,1875,1875,1875,0
|
|
20241202,150700,46376680,1875,1875,1875,1875,0
|
|
20241202,150600,46376680,1875,1875,1875,1875,16
|
|
20241202,150500,46346680,1875,1875,1875,1862,1372
|
|
20241202,150400,43791457,1864,1865,1865,1864,557
|
|
20241202,150300,42753169,1875,1875,1875,1875,0
|
|
20241202,150200,42753169,1875,1875,1875,1875,0
|
|
20241202,150100,42753169,1875,1875,1875,1875,0
|
|
20241202,150000,42753169,1875,1875,1875,1875,0
|
|
20241202,145900,42753169,1875,1875,1875,1875,0
|
|
20241202,145800,42753169,1875,1875,1875,1875,1
|
|
20241202,145700,42751294,1865,1871,1871,1864,790
|
|
20241202,145600,41277602,1877,1877,1877,1877,0
|
|
20241202,145500,41277602,1877,1877,1877,1877,0
|
|
20241202,145400,41277602,1877,1877,1877,1877,0
|
|
20241202,145300,41277602,1877,1877,1877,1877,501
|
|
20241202,145200,40337225,1871,1873,1873,1871,20
|
|
20241202,145100,40299777,1879,1879,1879,1879,0
|
|
20241202,145000,40299777,1879,1879,1879,1879,0
|
|
20241202,144900,40299777,1879,1879,1879,1879,0
|
|
20241202,144800,40299777,1879,1879,1879,1879,1
|
|
20241202,144700,40297898,1873,1873,1873,1873,0
|
|
20241202,144600,40297898,1873,1873,1873,1873,0
|
|
20241202,144500,40297898,1873,1873,1873,1873,0
|
|
20241202,144400,40297898,1873,1873,1873,1873,0
|
|
20241202,144300,40297898,1873,1873,1873,1873,0
|
|
20241202,144200,40297898,1873,1873,1873,1873,0
|
|
20241202,144100,40297898,1873,1873,1873,1873,0
|
|
20241202,144000,40297898,1873,1873,1873,1873,0
|
|
20241202,143900,40297898,1873,1873,1873,1873,16
|
|
20241202,143800,40267930,1870,1870,1870,1870,0
|
|
20241202,143700,40267930,1870,1870,1870,1870,0
|
|
20241202,143600,40267930,1870,1870,1870,1870,0
|
|
20241202,143500,40267930,1870,1870,1870,1870,0
|
|
20241202,143400,40267930,1870,1870,1870,1870,0
|
|
20241202,143300,40267930,1870,1870,1870,1870,0
|
|
20241202,143200,40267930,1870,1870,1870,1870,0
|
|
20241202,143100,40267930,1870,1870,1870,1870,0
|
|
20241202,143000,40267930,1870,1870,1870,1870,324
|
|
20241202,142900,39662050,1870,1870,1870,1870,510
|
|
20241202,142800,38708350,1883,1883,1883,1883,0
|
|
20241202,142700,38708350,1883,1883,1883,1883,0
|
|
20241202,142600,38708350,1883,1883,1883,1883,0
|
|
20241202,142500,38708350,1883,1883,1883,1883,0
|
|
20241202,142400,38708350,1883,1883,1883,1883,0
|
|
20241202,142300,38708350,1883,1883,1883,1883,1
|
|
20241202,142200,38706467,1883,1883,1883,1883,1
|
|
20241202,142100,38704584,1869,1869,1869,1869,0
|
|
20241202,142000,38704584,1869,1869,1869,1869,0
|
|
20241202,141900,38704584,1869,1869,1869,1869,0
|
|
20241202,141800,38704584,1869,1869,1869,1869,0
|
|
20241202,141700,38704584,1869,1869,1869,1869,1
|
|
20241202,141600,38702715,1887,1887,1887,1887,1
|
|
20241202,141500,38700828,1870,1871,1871,1870,1500
|
|
20241202,141400,35895253,1889,1889,1889,1889,0
|
|
20241202,141300,35895253,1889,1889,1889,1889,0
|
|
20241202,141200,35895253,1889,1889,1889,1889,0
|
|
20241202,141100,35895253,1889,1889,1889,1889,0
|
|
20241202,141000,35895253,1889,1889,1889,1889,0
|
|
20241202,140900,35895253,1889,1889,1889,1889,0
|
|
20241202,140800,35895253,1889,1889,1889,1889,10
|
|
20241202,140700,35876363,1870,1880,1880,1870,1614
|
|
20241202,140600,32856462,1878,1878,1878,1878,0
|
|
20241202,140500,32856462,1878,1880,1880,1878,488
|
|
20241202,140400,31939278,1890,1890,1890,1890,0
|
|
20241202,140300,31939278,1890,1890,1890,1890,0
|
|
20241202,140200,31939278,1890,1890,1890,1890,1
|
|
20241202,140100,31937388,1878,1878,1878,1878,0
|
|
20241202,140000,31937388,1878,1878,1878,1878,0
|
|
20241202,135900,31937388,1878,1890,1890,1878,2500
|
|
20241202,135800,27236719,1895,1895,1895,1895,0
|
|
20241202,135700,27236719,1895,1895,1895,1895,10
|
|
20241202,135600,27217769,1910,1910,1910,1910,0
|
|
20241202,135500,27217769,1910,1910,1910,1910,0
|
|
20241202,135400,27217769,1910,1910,1910,1910,0
|
|
20241202,135300,27217769,1910,1910,1910,1910,0
|
|
20241202,135200,27217769,1910,1910,1910,1910,0
|
|
20241202,135100,27217769,1910,1910,1910,1910,0
|
|
20241202,135000,27217769,1910,1910,1910,1910,0
|
|
20241202,134900,27217769,1910,1902,1910,1902,200
|
|
20241202,134800,26836753,1904,1904,1904,1904,0
|
|
20241202,134700,26836753,1904,1904,1904,1904,0
|
|
20241202,134600,26836753,1904,1904,1904,1904,0
|
|
20241202,134500,26836753,1904,1904,1904,1904,0
|
|
20241202,134400,26836753,1904,1904,1904,1904,0
|
|
20241202,134300,26836753,1904,1904,1904,1904,0
|
|
20241202,134200,26836753,1904,1904,1904,1904,0
|
|
20241202,134100,26836753,1904,1904,1904,1904,0
|
|
20241202,134000,26836753,1904,1904,1904,1904,0
|
|
20241202,133900,26836753,1904,1904,1904,1904,0
|
|
20241202,133800,26836753,1904,1904,1904,1904,1
|
|
20241202,133700,26834849,1890,1890,1890,1890,30
|
|
20241202,133600,26778149,1904,1904,1904,1904,0
|
|
20241202,133500,26778149,1904,1904,1905,1887,1903
|
|
20241202,133400,23183473,1900,1900,1900,1900,0
|
|
20241202,133300,23183473,1900,1900,1900,1900,0
|
|
20241202,133200,23183473,1900,1900,1900,1900,0
|
|
20241202,133100,23183473,1900,1900,1900,1900,0
|
|
20241202,133000,23183473,1900,1900,1900,1900,0
|
|
20241202,132900,23183473,1900,1900,1900,1900,0
|
|
20241202,132800,23183473,1900,1900,1900,1900,0
|
|
20241202,132700,23183473,1900,1900,1900,1900,0
|
|
20241202,132600,23183473,1900,1900,1900,1900,0
|
|
20241202,132500,23183473,1900,1900,1900,1900,0
|
|
20241202,132400,23183473,1900,1900,1900,1900,0
|
|
20241202,132300,23183473,1900,1900,1900,1900,0
|
|
20241202,132200,23183473,1900,1900,1900,1900,0
|
|
20241202,132100,23183473,1900,1900,1900,1900,0
|
|
20241202,132000,23183473,1900,1900,1900,1900,0
|
|
20241202,131900,23183473,1900,1900,1900,1900,0
|
|
20241202,131800,23183473,1900,1900,1900,1900,0
|
|
20241202,131700,23183473,1900,1900,1900,1900,0
|
|
20241202,131600,23183473,1900,1900,1900,1900,1
|
|
20241202,131500,23181573,1897,1897,1897,1897,0
|
|
20241202,131400,23181573,1897,1897,1897,1897,0
|
|
20241202,131300,23181573,1897,1897,1897,1897,0
|
|
20241202,131200,23181573,1897,1897,1897,1897,0
|
|
20241202,131100,23181573,1897,1897,1897,1897,0
|
|
20241202,131000,23181573,1897,1897,1897,1897,0
|
|
20241202,130900,23181573,1897,1897,1897,1897,0
|
|
20241202,130800,23181573,1897,1897,1897,1897,0
|
|
20241202,130700,23181573,1897,1897,1897,1897,0
|
|
20241202,130600,23181573,1897,1897,1897,1897,0
|
|
20241202,130500,23181573,1897,1897,1897,1897,0
|
|
20241202,130400,23181573,1897,1897,1897,1897,0
|
|
20241202,130300,23181573,1897,1897,1897,1897,0
|
|
20241202,130200,23181573,1897,1897,1897,1897,0
|
|
20241202,130100,23181573,1897,1897,1897,1897,0
|
|
20241202,130000,23181573,1897,1897,1897,1897,0
|
|
20241202,125900,23181573,1897,1897,1897,1897,2
|
|
20241202,125800,23177779,1887,1887,1887,1887,0
|
|
20241202,125700,23177779,1887,1887,1887,1887,0
|
|
20241202,125600,23177779,1887,1887,1887,1887,0
|
|
20241202,125500,23177779,1887,1896,1896,1887,2000
|
|
20241202,125400,19397529,1897,1897,1897,1897,0
|
|
20241202,125300,19397529,1897,1897,1897,1897,0
|
|
20241202,125200,19397529,1897,1897,1897,1897,0
|
|
20241202,125100,19397529,1897,1897,1897,1897,0
|
|
20241202,125000,19397529,1897,1897,1897,1897,0
|
|
20241202,124900,19397529,1897,1897,1897,1897,0
|
|
20241202,124800,19397529,1897,1897,1897,1897,0
|
|
20241202,124700,19397529,1897,1897,1897,1897,0
|
|
20241202,124600,19397529,1897,1897,1897,1897,0
|
|
20241202,124500,19397529,1897,1897,1897,1897,8
|
|
20241202,124400,19382353,1897,1897,1897,1897,10
|
|
20241202,124300,19363383,1905,1905,1905,1905,0
|
|
20241202,124200,19363383,1905,1905,1905,1905,0
|
|
20241202,124100,19363383,1905,1905,1905,1905,0
|
|
20241202,124000,19363383,1905,1905,1905,1905,0
|
|
20241202,123900,19363383,1905,1905,1905,1905,0
|
|
20241202,123800,19363383,1905,1905,1905,1905,1
|
|
20241202,123700,19361478,1898,1898,1898,1898,0
|
|
20241202,123600,19361478,1898,1899,1899,1898,62
|
|
20241202,123500,19243790,1900,1903,1903,1900,1681
|
|
20241202,123400,16049167,1903,1903,1903,1903,0
|
|
20241202,123300,16049167,1903,1903,1903,1903,0
|
|
20241202,123200,16049167,1903,1903,1903,1903,0
|
|
20241202,123100,16049167,1903,1903,1903,1903,0
|
|
20241202,123000,16049167,1903,1905,1905,1903,307
|
|
20241202,122900,15464646,1905,1905,1905,1905,0
|
|
20241202,122800,15464646,1905,1905,1905,1905,0
|
|
20241202,122700,15464646,1905,1905,1905,1905,0
|
|
20241202,122600,15464646,1905,1905,1905,1905,0
|
|
20241202,122500,15464646,1905,1905,1905,1905,0
|
|
20241202,122400,15464646,1905,1905,1905,1905,0
|
|
20241202,122300,15464646,1905,1905,1905,1905,0
|
|
20241202,122200,15464646,1905,1905,1905,1905,0
|
|
20241202,122100,15464646,1905,1905,1905,1905,0
|
|
20241202,122000,15464646,1905,1905,1905,1905,0
|
|
20241202,121900,15464646,1905,1905,1905,1905,29
|
|
20241202,121800,15409401,1910,1910,1910,1910,0
|
|
20241202,121700,15409401,1910,1910,1910,1910,0
|
|
20241202,121600,15409401,1910,1910,1910,1910,0
|
|
20241202,121500,15409401,1910,1910,1910,1910,0
|
|
20241202,121400,15409401,1910,1910,1910,1910,0
|
|
20241202,121300,15409401,1910,1910,1910,1910,0
|
|
20241202,121200,15409401,1910,1910,1910,1910,0
|
|
20241202,121100,15409401,1910,1910,1910,1910,0
|
|
20241202,121000,15409401,1910,1910,1910,1910,0
|
|
20241202,120900,15409401,1910,1910,1910,1910,0
|
|
20241202,120800,15409401,1910,1910,1910,1910,0
|
|
20241202,120700,15409401,1910,1910,1910,1910,0
|
|
20241202,120600,15409401,1910,1910,1910,1910,0
|
|
20241202,120500,15409401,1910,1910,1910,1910,0
|
|
20241202,120400,15409401,1910,1910,1910,1910,2
|
|
20241202,120300,15405581,1912,1912,1912,1912,0
|
|
20241202,120200,15405581,1912,1912,1912,1912,0
|
|
20241202,120100,15405581,1912,1912,1912,1912,0
|
|
20241202,120000,15405581,1912,1912,1912,1912,0
|
|
20241202,115900,15405581,1912,1912,1912,1912,0
|
|
20241202,115800,15405581,1912,1912,1912,1912,0
|
|
20241202,115700,15405581,1912,1912,1912,1912,0
|
|
20241202,115600,15405581,1912,1912,1912,1912,0
|
|
20241202,115500,15405581,1912,1912,1912,1912,0
|
|
20241202,115400,15405581,1912,1912,1912,1912,0
|
|
20241202,115300,15405581,1912,1912,1912,1912,0
|
|
20241202,115200,15405581,1912,1912,1912,1912,0
|
|
20241202,115100,15405581,1912,1912,1912,1912,0
|
|
20241202,115000,15405581,1912,1912,1912,1912,0
|
|
20241202,114900,15405581,1912,1912,1912,1912,0
|
|
20241202,114800,15405581,1912,1912,1912,1912,0
|
|
20241202,114700,15405581,1912,1912,1912,1912,0
|
|
20241202,114600,15405581,1912,1912,1912,1912,0
|
|
20241202,114500,15405581,1912,1912,1912,1912,0
|
|
20241202,114400,15405581,1912,1912,1912,1912,0
|
|
20241202,114300,15405581,1912,1912,1912,1912,0
|
|
20241202,114200,15405581,1912,1912,1912,1912,0
|
|
20241202,114100,15405581,1912,1912,1912,1912,2095
|
|
20241202,114000,11399941,1912,1912,1912,1912,0
|
|
20241202,113900,11399941,1912,1912,1912,1912,0
|
|
20241202,113800,11399941,1912,1912,1912,1912,0
|
|
20241202,113700,11399941,1912,1912,1912,1912,0
|
|
20241202,113600,11399941,1912,1912,1912,1912,0
|
|
20241202,113500,11399941,1912,1912,1912,1912,0
|
|
20241202,113400,11399941,1912,1912,1912,1912,0
|
|
20241202,113300,11399941,1912,1912,1912,1912,0
|
|
20241202,113200,11399941,1912,1912,1912,1912,0
|
|
20241202,113100,11399941,1912,1912,1912,1912,0
|
|
20241202,113000,11399941,1912,1912,1912,1912,0
|
|
20241202,112900,11399941,1912,1912,1912,1912,0
|
|
20241202,112800,11399941,1912,1912,1912,1912,0
|
|
20241202,112700,11399941,1912,1912,1912,1912,0
|
|
20241202,112600,11399941,1912,1912,1912,1912,0
|
|
20241202,112500,11399941,1912,1912,1912,1912,0
|
|
20241202,112400,11399941,1912,1912,1912,1912,0
|
|
20241202,112300,11399941,1912,1912,1912,1912,0
|
|
20241202,112200,11399941,1912,1912,1912,1912,0
|
|
20241202,112100,11399941,1912,1912,1912,1912,0
|
|
20241202,112000,11399941,1912,1912,1912,1912,0
|
|
20241202,111900,11399941,1912,1912,1912,1912,0
|
|
20241202,111800,11399941,1912,1912,1912,1912,0
|
|
20241202,111700,11399941,1912,1912,1912,1912,0
|
|
20241202,111600,11399941,1912,1912,1912,1912,1
|
|
20241202,111500,11398029,1914,1914,1914,1914,0
|
|
20241202,111400,11398029,1914,1914,1914,1914,0
|
|
20241202,111300,11398029,1914,1914,1914,1914,0
|
|
20241202,111200,11398029,1914,1914,1914,1914,0
|
|
20241202,111100,11398029,1914,1914,1914,1914,0
|
|
20241202,111000,11398029,1914,1914,1914,1914,0
|
|
20241202,110900,11398029,1914,1914,1914,1914,0
|
|
20241202,110800,11398029,1914,1914,1914,1914,0
|
|
20241202,110700,11398029,1914,1914,1914,1914,1
|
|
20241202,110600,11396115,1900,1900,1900,1900,0
|
|
20241202,110500,11396115,1900,1900,1900,1900,0
|
|
20241202,110400,11396115,1900,1912,1912,1900,1000
|
|
20241202,110300,9493903,1913,1913,1913,1913,0
|
|
20241202,110200,9493903,1913,1913,1913,1913,11
|
|
20241202,110100,9472860,1914,1914,1914,1914,183
|
|
20241202,110000,9122598,1925,1925,1925,1925,0
|
|
20241202,105900,9122598,1925,1925,1925,1925,0
|
|
20241202,105800,9122598,1925,1925,1925,1925,0
|
|
20241202,105700,9122598,1925,1925,1925,1925,0
|
|
20241202,105600,9122598,1925,1925,1925,1925,0
|
|
20241202,105500,9122598,1925,1925,1925,1925,0
|
|
20241202,105400,9122598,1925,1925,1925,1925,0
|
|
20241202,105300,9122598,1925,1925,1925,1925,0
|
|
20241202,105200,9122598,1925,1925,1925,1925,1
|
|
20241202,105100,9120673,1914,1914,1914,1914,0
|
|
20241202,105000,9120673,1914,1914,1914,1914,0
|
|
20241202,104900,9120673,1914,1914,1914,1914,0
|
|
20241202,104800,9120673,1914,1914,1914,1914,25
|
|
20241202,104700,9072823,1927,1927,1927,1927,0
|
|
20241202,104600,9072823,1927,1927,1927,1927,0
|
|
20241202,104500,9072823,1927,1927,1927,1927,15
|
|
20241202,104400,9043918,1927,1927,1927,1927,0
|
|
20241202,104300,9043918,1927,1927,1927,1927,0
|
|
20241202,104200,9043918,1927,1927,1927,1927,0
|
|
20241202,104100,9043918,1927,1927,1927,1927,0
|
|
20241202,104000,9043918,1927,1927,1927,1927,0
|
|
20241202,103900,9043918,1927,1927,1927,1927,0
|
|
20241202,103800,9043918,1927,1927,1927,1927,0
|
|
20241202,103700,9043918,1927,1927,1927,1927,0
|
|
20241202,103600,9043918,1927,1927,1927,1927,0
|
|
20241202,103500,9043918,1927,1927,1927,1927,0
|
|
20241202,103400,9043918,1927,1927,1927,1927,0
|
|
20241202,103300,9043918,1927,1927,1927,1927,1
|
|
20241202,103200,9041991,1927,1927,1927,1927,0
|
|
20241202,103100,9041991,1927,1927,1927,1927,0
|
|
20241202,103000,9041991,1927,1927,1927,1927,75
|
|
20241202,102900,8897466,1927,1927,1927,1927,6
|
|
20241202,102800,8885904,1929,1929,1929,1929,0
|
|
20241202,102700,8885904,1929,1929,1929,1929,0
|
|
20241202,102600,8885904,1929,1929,1929,1929,0
|
|
20241202,102500,8885904,1929,1929,1929,1929,0
|
|
20241202,102400,8885904,1929,1929,1929,1929,0
|
|
20241202,102300,8885904,1929,1929,1929,1929,0
|
|
20241202,102200,8885904,1929,1929,1929,1929,0
|
|
20241202,102100,8885904,1929,1929,1929,1929,0
|
|
20241202,102000,8885904,1929,1929,1929,1929,0
|
|
20241202,101900,8885904,1929,1929,1929,1929,0
|
|
20241202,101800,8885904,1929,1929,1929,1929,0
|
|
20241202,101700,8885904,1929,1929,1929,1929,0
|
|
20241202,101600,8885904,1929,1929,1929,1929,0
|
|
20241202,101500,8885904,1929,1929,1929,1929,0
|
|
20241202,101400,8885904,1929,1929,1929,1929,0
|
|
20241202,101300,8885904,1929,1929,1929,1929,0
|
|
20241202,101200,8885904,1929,1929,1929,1929,0
|
|
20241202,101100,8885904,1929,1929,1929,1929,9
|
|
20241202,101000,8868543,1916,1916,1916,1916,0
|
|
20241202,100900,8868543,1916,1916,1916,1916,0
|
|
20241202,100800,8868543,1916,1916,1916,1916,0
|
|
20241202,100700,8868543,1916,1916,1916,1916,7
|
|
20241202,100600,8855131,1917,1917,1917,1917,0
|
|
20241202,100500,8855131,1917,1917,1917,1917,111
|
|
20241202,100400,8642344,1933,1933,1933,1933,0
|
|
20241202,100300,8642344,1933,1933,1933,1933,0
|
|
20241202,100200,8642344,1933,1933,1933,1933,0
|
|
20241202,100100,8642344,1933,1933,1933,1933,0
|
|
20241202,100000,8642344,1933,1933,1933,1933,0
|
|
20241202,095900,8642344,1933,1933,1933,1933,0
|
|
20241202,095800,8642344,1933,1933,1933,1933,0
|
|
20241202,095700,8642344,1933,1933,1933,1933,0
|
|
20241202,095600,8642344,1933,1933,1933,1933,0
|
|
20241202,095500,8642344,1933,1933,1933,1933,0
|
|
20241202,095400,8642344,1933,1933,1933,1933,0
|
|
20241202,095300,8642344,1933,1933,1933,1933,0
|
|
20241202,095200,8642344,1933,1933,1933,1933,7
|
|
20241202,095100,8628813,1934,1934,1934,1934,1
|
|
20241202,095000,8626879,1917,1917,1917,1917,0
|
|
20241202,094900,8626879,1917,1920,1920,1917,106
|
|
20241202,094800,8423667,1920,1920,1920,1920,0
|
|
20241202,094700,8423667,1920,1920,1920,1920,0
|
|
20241202,094600,8423667,1920,1920,1920,1920,0
|
|
20241202,094500,8423667,1920,1920,1920,1920,0
|
|
20241202,094400,8423667,1920,1920,1920,1920,0
|
|
20241202,094300,8423667,1920,1920,1920,1920,0
|
|
20241202,094200,8423667,1920,1920,1920,1920,0
|
|
20241202,094100,8423667,1920,1920,1920,1920,0
|
|
20241202,094000,8423667,1920,1920,1920,1920,0
|
|
20241202,093900,8423667,1920,1920,1920,1920,0
|
|
20241202,093800,8423667,1920,1920,1920,1920,30
|
|
20241202,093700,8366067,1920,1920,1920,1920,203
|
|
20241202,093600,7976307,1939,1939,1939,1939,0
|
|
20241202,093500,7976307,1939,1939,1939,1939,0
|
|
20241202,093400,7976307,1939,1939,1939,1939,0
|
|
20241202,093300,7976307,1939,1939,1939,1939,0
|
|
20241202,093200,7976307,1939,1939,1939,1939,0
|
|
20241202,093100,7976307,1939,1939,1939,1939,0
|
|
20241202,093000,7976307,1939,1939,1939,1939,0
|
|
20241202,092900,7976307,1939,1939,1939,1939,0
|
|
20241202,092800,7976307,1939,1939,1939,1939,0
|
|
20241202,092700,7976307,1939,1939,1939,1939,0
|
|
20241202,092600,7976307,1939,1920,1939,1920,9
|
|
20241202,092500,7958877,1920,1923,1923,1920,3465
|
|
20241202,092400,1305306,1923,1923,1923,1923,0
|
|
20241202,092300,1305306,1923,1923,1923,1923,0
|
|
20241202,092200,1305306,1923,1923,1923,1923,0
|
|
20241202,092100,1305306,1923,1926,1940,1923,56
|
|
20241202,092000,1197598,1940,1940,1940,1940,0
|
|
20241202,091900,1197598,1940,1940,1940,1940,0
|
|
20241202,091800,1197598,1940,1940,1940,1940,2
|
|
20241202,091700,1193718,1941,1941,1941,1941,326
|
|
20241202,091600,560952,1940,1940,1940,1940,0
|
|
20241202,091500,560952,1940,1940,1940,1940,0
|
|
20241202,091400,560952,1940,1940,1940,1940,11
|
|
20241202,091300,539612,1941,1941,1941,1941,0
|
|
20241202,091200,539612,1941,1941,1941,1941,0
|
|
20241202,091100,539612,1941,1941,1941,1941,0
|
|
20241202,091000,539612,1941,1941,1941,1941,0
|
|
20241202,090900,539612,1941,1941,1941,1941,10
|
|
20241202,090800,520202,1941,1941,1941,1941,0
|
|
20241202,090700,520202,1941,1941,1941,1941,0
|
|
20241202,090600,520202,1941,1942,1942,1941,200
|
|
20241202,090500,131991,1944,1944,1944,1944,0
|
|
20241202,090400,131991,1944,1944,1944,1944,0
|
|
20241202,090300,131991,1944,1944,1944,1944,0
|
|
20241202,090200,131991,1944,1944,1944,1944,0
|
|
20241202,090100,131991,1944,1944,1944,1944,0
|
|
20241202,090000,131991,1944,1941,1944,1941,68
|