723 lines
37 KiB
CSV
723 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,210000,547320760,19670,19670,19670,19670,864
|
|
20230608,205900,547320760,19670,19670,19670,19670,0
|
|
20230608,205800,547320760,19670,19670,19670,19670,0
|
|
20230608,205700,547320760,19670,19670,19670,19670,0
|
|
20230608,205600,547320760,19670,19670,19670,19670,0
|
|
20230608,205500,547320760,19670,19670,19670,19670,0
|
|
20230608,205400,547320760,19670,19670,19670,19670,0
|
|
20230608,205300,547320760,19670,19670,19670,19670,0
|
|
20230608,205200,547320760,19670,19670,19670,19670,0
|
|
20230608,205100,547320760,19670,19670,19670,19670,0
|
|
20230608,205000,547320760,19670,19670,19670,19670,0
|
|
20230608,204900,547320760,19670,19670,19670,19670,0
|
|
20230608,204800,547320760,19670,19670,19670,19670,0
|
|
20230608,204700,547320760,19670,19670,19670,19670,0
|
|
20230608,204600,547320760,19670,19670,19670,19670,0
|
|
20230608,204500,547320760,19670,19670,19670,19670,0
|
|
20230608,204400,547320760,19670,19670,19670,19670,0
|
|
20230608,204300,547320760,19670,19670,19670,19670,0
|
|
20230608,204200,547320760,19670,19670,19670,19670,0
|
|
20230608,204100,547320760,19670,19670,19670,19670,0
|
|
20230608,204000,547320760,19670,19670,19670,19670,0
|
|
20230608,203900,547320760,19670,19670,19670,19670,0
|
|
20230608,203800,547320760,19670,19670,19670,19670,0
|
|
20230608,203700,547320760,19670,19670,19670,19670,0
|
|
20230608,203600,547320760,19670,19670,19670,19670,0
|
|
20230608,203500,547320760,19670,19670,19670,19670,0
|
|
20230608,203400,547320760,19670,19670,19670,19670,0
|
|
20230608,203300,547320760,19670,19670,19670,19670,0
|
|
20230608,203200,547320760,19670,19670,19670,19670,0
|
|
20230608,203100,547320760,19670,19670,19670,19670,0
|
|
20230608,203000,547320760,19670,19670,19670,19670,864
|
|
20230608,202900,547320760,19670,19670,19670,19670,0
|
|
20230608,202800,547320760,19670,19670,19670,19670,0
|
|
20230608,202700,547320760,19670,19670,19670,19670,0
|
|
20230608,202600,547320760,19670,19670,19670,19670,0
|
|
20230608,202500,547320760,19670,19670,19670,19670,0
|
|
20230608,202400,547320760,19670,19670,19670,19670,0
|
|
20230608,202300,547320760,19670,19670,19670,19670,0
|
|
20230608,202200,547320760,19670,19670,19670,19670,0
|
|
20230608,202100,547320760,19670,19670,19670,19670,0
|
|
20230608,202000,547320760,19670,19670,19670,19670,0
|
|
20230608,201900,547320760,19670,19670,19670,19670,0
|
|
20230608,201800,547320760,19670,19670,19670,19670,0
|
|
20230608,201700,547320760,19670,19670,19670,19670,0
|
|
20230608,201600,547320760,19670,19670,19670,19670,0
|
|
20230608,201500,547320760,19670,19670,19670,19670,0
|
|
20230608,201400,547320760,19670,19670,19670,19670,0
|
|
20230608,201300,547320760,19670,19670,19670,19670,0
|
|
20230608,201200,547320760,19670,19670,19670,19670,0
|
|
20230608,201100,547320760,19670,19670,19670,19670,0
|
|
20230608,201000,547320760,19670,19670,19670,19670,0
|
|
20230608,200900,547320760,19670,19670,19670,19670,0
|
|
20230608,200800,547320760,19670,19670,19670,19670,0
|
|
20230608,200700,547320760,19670,19670,19670,19670,0
|
|
20230608,200600,547320760,19670,19670,19670,19670,0
|
|
20230608,200500,547320760,19670,19670,19670,19670,0
|
|
20230608,200400,547320760,19670,19670,19670,19670,0
|
|
20230608,200300,547320760,19670,19670,19670,19670,0
|
|
20230608,200200,547320760,19670,19670,19670,19670,0
|
|
20230608,200100,547320760,19670,19670,19670,19670,0
|
|
20230608,200000,547320760,19670,19670,19670,19670,864
|
|
20230608,195900,547320760,19670,19670,19670,19670,0
|
|
20230608,195800,547320760,19670,19670,19670,19670,0
|
|
20230608,195700,547320760,19670,19670,19670,19670,0
|
|
20230608,195600,547320760,19670,19670,19670,19670,0
|
|
20230608,195500,547320760,19670,19670,19670,19670,0
|
|
20230608,195400,547320760,19670,19670,19670,19670,0
|
|
20230608,195300,547320760,19670,19670,19670,19670,0
|
|
20230608,195200,547320760,19670,19670,19670,19670,0
|
|
20230608,195100,547320760,19670,19670,19670,19670,0
|
|
20230608,195000,547320760,19670,19670,19670,19670,0
|
|
20230608,194900,547320760,19670,19670,19670,19670,0
|
|
20230608,194800,547320760,19670,19670,19670,19670,0
|
|
20230608,194700,547320760,19670,19670,19670,19670,0
|
|
20230608,194600,547320760,19670,19670,19670,19670,0
|
|
20230608,194500,547320760,19670,19670,19670,19670,0
|
|
20230608,194400,547320760,19670,19670,19670,19670,0
|
|
20230608,194300,547320760,19670,19670,19670,19670,0
|
|
20230608,194200,547320760,19670,19670,19670,19670,0
|
|
20230608,194100,547320760,19670,19670,19670,19670,0
|
|
20230608,194000,547320760,19670,19670,19670,19670,0
|
|
20230608,193900,547320760,19670,19670,19670,19670,0
|
|
20230608,193800,547320760,19670,19670,19670,19670,0
|
|
20230608,193700,547320760,19670,19670,19670,19670,0
|
|
20230608,193600,547320760,19670,19670,19670,19670,0
|
|
20230608,193500,547320760,19670,19670,19670,19670,0
|
|
20230608,193400,547320760,19670,19670,19670,19670,0
|
|
20230608,193300,547320760,19670,19670,19670,19670,0
|
|
20230608,193200,547320760,19670,19670,19670,19670,0
|
|
20230608,193100,547320760,19670,19670,19670,19670,0
|
|
20230608,193000,547320760,19670,19670,19670,19670,864
|
|
20230608,192900,547320760,19670,19670,19670,19670,0
|
|
20230608,192800,547320760,19670,19670,19670,19670,0
|
|
20230608,192700,547320760,19670,19670,19670,19670,0
|
|
20230608,192600,547320760,19670,19670,19670,19670,0
|
|
20230608,192500,547320760,19670,19670,19670,19670,0
|
|
20230608,192400,547320760,19670,19670,19670,19670,0
|
|
20230608,192300,547320760,19670,19670,19670,19670,0
|
|
20230608,192200,547320760,19670,19670,19670,19670,0
|
|
20230608,192100,547320760,19670,19670,19670,19670,0
|
|
20230608,192000,547320760,19670,19670,19670,19670,0
|
|
20230608,191900,547320760,19670,19670,19670,19670,0
|
|
20230608,191800,547320760,19670,19670,19670,19670,0
|
|
20230608,191700,547320760,19670,19670,19670,19670,0
|
|
20230608,191600,547320760,19670,19670,19670,19670,0
|
|
20230608,191500,547320760,19670,19670,19670,19670,0
|
|
20230608,191400,547320760,19670,19670,19670,19670,0
|
|
20230608,191300,547320760,19670,19670,19670,19670,0
|
|
20230608,191200,547320760,19670,19670,19670,19670,0
|
|
20230608,191100,547320760,19670,19670,19670,19670,0
|
|
20230608,191000,547320760,19670,19670,19670,19670,0
|
|
20230608,190900,547320760,19670,19670,19670,19670,0
|
|
20230608,190800,547320760,19670,19670,19670,19670,0
|
|
20230608,190700,547320760,19670,19670,19670,19670,0
|
|
20230608,190600,547320760,19670,19670,19670,19670,0
|
|
20230608,190500,547320760,19670,19670,19670,19670,0
|
|
20230608,190400,547320760,19670,19670,19670,19670,0
|
|
20230608,190300,547320760,19670,19670,19670,19670,0
|
|
20230608,190200,547320760,19670,19670,19670,19670,0
|
|
20230608,190100,547320760,19670,19670,19670,19670,0
|
|
20230608,190000,547320760,19670,19670,19670,19670,864
|
|
20230608,185900,547320760,19670,19670,19670,19670,0
|
|
20230608,185800,547320760,19670,19670,19670,19670,0
|
|
20230608,185700,547320760,19670,19670,19670,19670,0
|
|
20230608,185600,547320760,19670,19670,19670,19670,0
|
|
20230608,185500,547320760,19670,19670,19670,19670,0
|
|
20230608,185400,547320760,19670,19670,19670,19670,0
|
|
20230608,185300,547320760,19670,19670,19670,19670,0
|
|
20230608,185200,547320760,19670,19670,19670,19670,0
|
|
20230608,185100,547320760,19670,19670,19670,19670,0
|
|
20230608,185000,547320760,19670,19670,19670,19670,0
|
|
20230608,184900,547320760,19670,19670,19670,19670,0
|
|
20230608,184800,547320760,19670,19670,19670,19670,0
|
|
20230608,184700,547320760,19670,19670,19670,19670,0
|
|
20230608,184600,547320760,19670,19670,19670,19670,0
|
|
20230608,184500,547320760,19670,19670,19670,19670,0
|
|
20230608,184400,547320760,19670,19670,19670,19670,0
|
|
20230608,184300,547320760,19670,19670,19670,19670,0
|
|
20230608,184200,547320760,19670,19670,19670,19670,0
|
|
20230608,184100,547320760,19670,19670,19670,19670,0
|
|
20230608,184000,547320760,19670,19670,19670,19670,0
|
|
20230608,183900,547320760,19670,19670,19670,19670,0
|
|
20230608,183800,547320760,19670,19670,19670,19670,0
|
|
20230608,183700,547320760,19670,19670,19670,19670,0
|
|
20230608,183600,547320760,19670,19670,19670,19670,0
|
|
20230608,183500,547320760,19670,19670,19670,19670,0
|
|
20230608,183400,547320760,19670,19670,19670,19670,0
|
|
20230608,183300,547320760,19670,19670,19670,19670,0
|
|
20230608,183200,547320760,19670,19670,19670,19670,0
|
|
20230608,183100,547320760,19670,19670,19670,19670,0
|
|
20230608,183000,547320760,19670,19670,19670,19670,864
|
|
20230608,182900,547320760,19670,19670,19670,19670,0
|
|
20230608,182800,547320760,19670,19670,19670,19670,0
|
|
20230608,182700,547320760,19670,19670,19670,19670,0
|
|
20230608,182600,547320760,19670,19670,19670,19670,0
|
|
20230608,182500,547320760,19670,19670,19670,19670,0
|
|
20230608,182400,547320760,19670,19670,19670,19670,0
|
|
20230608,182300,547320760,19670,19670,19670,19670,0
|
|
20230608,182200,547320760,19670,19670,19670,19670,0
|
|
20230608,182100,547320760,19670,19670,19670,19670,0
|
|
20230608,182000,547320760,19670,19670,19670,19670,0
|
|
20230608,181900,547320760,19670,19670,19670,19670,0
|
|
20230608,181800,547320760,19670,19670,19670,19670,0
|
|
20230608,181700,547320760,19670,19670,19670,19670,0
|
|
20230608,181600,547320760,19670,19670,19670,19670,0
|
|
20230608,181500,547320760,19670,19670,19670,19670,0
|
|
20230608,181400,547320760,19670,19670,19670,19670,0
|
|
20230608,181300,547320760,19670,19670,19670,19670,0
|
|
20230608,181200,547320760,19670,19670,19670,19670,0
|
|
20230608,181100,547320760,19670,19670,19670,19670,0
|
|
20230608,181000,547320760,19670,19670,19670,19670,0
|
|
20230608,180900,547320760,19670,19670,19670,19670,0
|
|
20230608,180800,547320760,19670,19670,19670,19670,0
|
|
20230608,180700,547320760,19670,19670,19670,19670,0
|
|
20230608,180600,547320760,19670,19670,19670,19670,0
|
|
20230608,180500,547320760,19670,19670,19670,19670,0
|
|
20230608,180400,547320760,19670,19670,19670,19670,0
|
|
20230608,180300,547320760,19670,19670,19670,19670,0
|
|
20230608,180200,547320760,19670,19670,19670,19670,0
|
|
20230608,180100,547320760,19670,19670,19670,19670,0
|
|
20230608,180000,547320760,19670,19670,19670,19670,864
|
|
20230608,175900,547320760,19670,19670,19670,19670,0
|
|
20230608,175800,547320760,19670,19670,19670,19670,0
|
|
20230608,175700,547320760,19670,19670,19670,19670,0
|
|
20230608,175600,547320760,19670,19670,19670,19670,0
|
|
20230608,175500,547320760,19670,19670,19670,19670,0
|
|
20230608,175400,547320760,19670,19670,19670,19670,0
|
|
20230608,175300,547320760,19670,19670,19670,19670,0
|
|
20230608,175200,547320760,19670,19670,19670,19670,0
|
|
20230608,175100,547320760,19670,19670,19670,19670,0
|
|
20230608,175000,547320760,19670,19670,19670,19670,0
|
|
20230608,174900,547320760,19670,19670,19670,19670,0
|
|
20230608,174800,547320760,19670,19670,19670,19670,0
|
|
20230608,174700,547320760,19670,19670,19670,19670,0
|
|
20230608,174600,547320760,19670,19670,19670,19670,0
|
|
20230608,174500,547320760,19670,19670,19670,19670,0
|
|
20230608,174400,547320760,19670,19670,19670,19670,0
|
|
20230608,174300,547320760,19670,19670,19670,19670,0
|
|
20230608,174200,547320760,19670,19670,19670,19670,0
|
|
20230608,174100,547320760,19670,19670,19670,19670,0
|
|
20230608,174000,547320760,19670,19670,19670,19670,0
|
|
20230608,173900,547320760,19670,19670,19670,19670,0
|
|
20230608,173800,547320760,19670,19670,19670,19670,0
|
|
20230608,173700,547320760,19670,19670,19670,19670,0
|
|
20230608,173600,547320760,19670,19670,19670,19670,0
|
|
20230608,173500,547320760,19670,19670,19670,19670,0
|
|
20230608,173400,547320760,19670,19670,19670,19670,0
|
|
20230608,173300,547320760,19670,19670,19670,19670,0
|
|
20230608,173200,547320760,19670,19670,19670,19670,0
|
|
20230608,173100,547320760,19670,19670,19670,19670,0
|
|
20230608,173000,547320760,19670,19670,19670,19670,864
|
|
20230608,172900,547320760,19670,19670,19670,19670,0
|
|
20230608,172800,547320760,19670,19670,19670,19670,0
|
|
20230608,172700,547320760,19670,19670,19670,19670,0
|
|
20230608,172600,547320760,19670,19670,19670,19670,0
|
|
20230608,172500,547320760,19670,19670,19670,19670,0
|
|
20230608,172400,547320760,19670,19670,19670,19670,0
|
|
20230608,172300,547320760,19670,19670,19670,19670,0
|
|
20230608,172200,547320760,19670,19670,19670,19670,0
|
|
20230608,172100,547320760,19670,19670,19670,19670,0
|
|
20230608,172000,547320760,19670,19670,19670,19670,0
|
|
20230608,171900,547320760,19670,19670,19670,19670,0
|
|
20230608,171800,547320760,19670,19670,19670,19670,0
|
|
20230608,171700,547320760,19670,19670,19670,19670,0
|
|
20230608,171600,547320760,19670,19670,19670,19670,0
|
|
20230608,171500,547320760,19670,19670,19670,19670,0
|
|
20230608,171400,547320760,19670,19670,19670,19670,0
|
|
20230608,171300,547320760,19670,19670,19670,19670,0
|
|
20230608,171200,547320760,19670,19670,19670,19670,0
|
|
20230608,171100,547320760,19670,19670,19670,19670,0
|
|
20230608,171000,547320760,19670,19670,19670,19670,0
|
|
20230608,170900,547320760,19670,19670,19670,19670,0
|
|
20230608,170800,547320760,19670,19670,19670,19670,0
|
|
20230608,170700,547320760,19670,19670,19670,19670,0
|
|
20230608,170600,547320760,19670,19670,19670,19670,0
|
|
20230608,170500,547320760,19670,19670,19670,19670,0
|
|
20230608,170400,547320760,19670,19670,19670,19670,0
|
|
20230608,170300,547320760,19670,19670,19670,19670,0
|
|
20230608,170200,547320760,19670,19670,19670,19670,0
|
|
20230608,170100,547320760,19670,19670,19670,19670,0
|
|
20230608,170000,547320760,19670,19670,19670,19670,864
|
|
20230608,165900,547320760,19670,19670,19670,19670,0
|
|
20230608,165800,547320760,19670,19670,19670,19670,0
|
|
20230608,165700,547320760,19670,19670,19670,19670,0
|
|
20230608,165600,547320760,19670,19670,19670,19670,0
|
|
20230608,165500,547320760,19670,19670,19670,19670,0
|
|
20230608,165400,547320760,19670,19670,19670,19670,0
|
|
20230608,165300,547320760,19670,19670,19670,19670,0
|
|
20230608,165200,547320760,19670,19670,19670,19670,0
|
|
20230608,165100,547320760,19670,19670,19670,19670,0
|
|
20230608,165000,547320760,19670,19670,19670,19670,0
|
|
20230608,164900,547320760,19670,19670,19670,19670,0
|
|
20230608,164800,547320760,19670,19670,19670,19670,0
|
|
20230608,164700,547320760,19670,19670,19670,19670,0
|
|
20230608,164600,547320760,19670,19670,19670,19670,0
|
|
20230608,164500,547320760,19670,19670,19670,19670,0
|
|
20230608,164400,547320760,19670,19670,19670,19670,0
|
|
20230608,164300,547320760,19670,19670,19670,19670,0
|
|
20230608,164200,547320760,19670,19670,19670,19670,0
|
|
20230608,164100,547320760,19670,19670,19670,19670,0
|
|
20230608,164000,547320760,19670,19670,19670,19670,0
|
|
20230608,163900,547320760,19670,19670,19670,19670,0
|
|
20230608,163800,547320760,19670,19670,19670,19670,0
|
|
20230608,163700,547320760,19670,19670,19670,19670,0
|
|
20230608,163600,547320760,19670,19670,19670,19670,0
|
|
20230608,163500,547320760,19670,19670,19670,19670,0
|
|
20230608,163400,547320760,19670,19670,19670,19670,0
|
|
20230608,163300,547320760,19670,19670,19670,19670,0
|
|
20230608,163200,547320760,19670,19670,19670,19670,0
|
|
20230608,163100,547320760,19670,19670,19670,19670,0
|
|
20230608,163000,547320760,19670,19670,19670,19670,864
|
|
20230608,162900,547320760,19670,19670,19670,19670,0
|
|
20230608,162800,547320760,19670,19670,19670,19670,0
|
|
20230608,162700,547320760,19670,19670,19670,19670,0
|
|
20230608,162600,547320760,19670,19670,19670,19670,0
|
|
20230608,162500,547320760,19670,19670,19670,19670,0
|
|
20230608,162400,547320760,19670,19670,19670,19670,0
|
|
20230608,162300,547320760,19670,19670,19670,19670,0
|
|
20230608,162200,547320760,19670,19670,19670,19670,0
|
|
20230608,162100,547320760,19670,19670,19670,19670,0
|
|
20230608,162000,547320760,19670,19670,19670,19670,0
|
|
20230608,161900,547320760,19670,19670,19670,19670,0
|
|
20230608,161800,547320760,19670,19670,19670,19670,0
|
|
20230608,161700,547320760,19670,19670,19670,19670,0
|
|
20230608,161600,547320760,19670,19670,19670,19670,0
|
|
20230608,161500,547320760,19670,19670,19670,19670,0
|
|
20230608,161400,547320760,19670,19670,19670,19670,0
|
|
20230608,161300,547320760,19670,19670,19670,19670,0
|
|
20230608,161200,547320760,19670,19670,19670,19670,0
|
|
20230608,161100,547320760,19670,19670,19670,19670,0
|
|
20230608,161000,547320760,19670,19670,19670,19670,0
|
|
20230608,160900,547320760,19670,19670,19670,19670,0
|
|
20230608,160800,547320760,19670,19670,19670,19670,0
|
|
20230608,160700,547320760,19670,19670,19670,19670,0
|
|
20230608,160600,547320760,19670,19670,19670,19670,0
|
|
20230608,160500,547320760,19670,19670,19670,19670,0
|
|
20230608,160400,547320760,19670,19670,19670,19670,0
|
|
20230608,160300,547320760,19670,19670,19670,19670,0
|
|
20230608,160200,547320760,19670,19670,19670,19670,0
|
|
20230608,160100,547320760,19670,19670,19670,19670,0
|
|
20230608,160000,547320760,19670,19670,19670,19670,864
|
|
20230608,155900,547320760,19670,19670,19670,19670,0
|
|
20230608,155800,547320760,19670,19670,19670,19670,0
|
|
20230608,155700,547320760,19670,19670,19670,19670,0
|
|
20230608,155600,547320760,19670,19670,19670,19670,0
|
|
20230608,155500,547320760,19670,19670,19670,19670,0
|
|
20230608,155400,547320760,19670,19670,19670,19670,0
|
|
20230608,155300,547320760,19670,19670,19670,19670,0
|
|
20230608,155200,547320760,19670,19670,19670,19670,0
|
|
20230608,155100,547320760,19670,19670,19670,19670,0
|
|
20230608,155000,547320760,19670,19670,19670,19670,0
|
|
20230608,154900,547320760,19670,19670,19670,19670,0
|
|
20230608,154800,547320760,19670,19670,19670,19670,0
|
|
20230608,154700,547320760,19670,19670,19670,19670,0
|
|
20230608,154600,547320760,19670,19670,19670,19670,0
|
|
20230608,154500,547320760,19670,19670,19670,19670,0
|
|
20230608,154400,547320760,19670,19670,19670,19670,0
|
|
20230608,154300,547320760,19670,19670,19670,19670,0
|
|
20230608,154200,547320760,19670,19670,19670,19670,0
|
|
20230608,154100,547320760,19670,19670,19670,19670,0
|
|
20230608,154000,547320760,19670,19670,19670,19670,0
|
|
20230608,153900,547320760,19670,19670,19670,19670,0
|
|
20230608,153800,547320760,19670,19670,19670,19670,0
|
|
20230608,153700,547320760,19670,19670,19670,19670,0
|
|
20230608,153600,547320760,19670,19670,19670,19670,0
|
|
20230608,153500,547320760,19670,19670,19670,19670,0
|
|
20230608,153400,547320760,19670,19670,19670,19670,0
|
|
20230608,153300,547320760,19670,19670,19670,19670,0
|
|
20230608,153200,547320760,19670,19670,19670,19670,0
|
|
20230608,153100,547320760,19670,19670,19670,19670,0
|
|
20230608,153000,547320760,19670,19670,19670,19670,1728
|
|
20230608,152900,530325880,19670,19670,19670,19670,0
|
|
20230608,152800,530325880,19670,19670,19670,19670,0
|
|
20230608,152700,530325880,19670,19670,19670,19670,0
|
|
20230608,152600,530325880,19670,19670,19670,19670,0
|
|
20230608,152500,530325880,19670,19670,19670,19670,0
|
|
20230608,152400,530325880,19670,19670,19670,19670,0
|
|
20230608,152300,530325880,19670,19670,19670,19670,0
|
|
20230608,152200,530325880,19670,19670,19670,19670,0
|
|
20230608,152100,530325880,19670,19670,19670,19670,0
|
|
20230608,152000,530325880,19670,19670,19670,19670,0
|
|
20230608,151900,530325880,19670,19580,19670,19580,59
|
|
20230608,151800,529168590,19580,19580,19670,19580,102
|
|
20230608,151700,527170350,19600,19600,19600,19600,36
|
|
20230608,151600,526464750,19600,19610,19610,19600,90
|
|
20230608,151500,524700390,19610,19660,19670,19610,128
|
|
20230608,151400,522187500,19620,19660,19660,19620,255
|
|
20230608,151300,517174920,19620,19620,19620,19620,0
|
|
20230608,151200,517174920,19620,19650,19660,19620,37
|
|
20230608,151100,516447900,19660,19660,19660,19660,0
|
|
20230608,151000,516447900,19660,19660,19660,19660,0
|
|
20230608,150900,516447900,19660,19660,19660,19660,0
|
|
20230608,150800,516447900,19660,19660,19660,19660,0
|
|
20230608,150700,516447900,19660,19660,19660,19660,0
|
|
20230608,150600,516447900,19660,19660,19660,19660,21
|
|
20230608,150500,516035040,19650,19650,19650,19650,95
|
|
20230608,150400,514168290,19580,19580,19580,19580,0
|
|
20230608,150300,514168290,19580,19580,19580,19580,10
|
|
20230608,150200,513972490,19580,19580,19580,19580,0
|
|
20230608,150100,513972490,19580,19580,19580,19580,0
|
|
20230608,150000,513972490,19580,19580,19580,19580,0
|
|
20230608,145900,513972490,19580,19580,19580,19580,0
|
|
20230608,145800,513972490,19580,19580,19580,19580,0
|
|
20230608,145700,513972490,19580,19580,19580,19580,191
|
|
20230608,145600,510232710,19580,19580,19580,19580,50
|
|
20230608,145500,509253710,19580,19580,19580,19580,0
|
|
20230608,145400,509253710,19580,19580,19580,19580,1
|
|
20230608,145300,509234130,19650,19650,19650,19650,50
|
|
20230608,145200,508251630,19580,19580,19580,19580,0
|
|
20230608,145100,508251630,19580,19580,19580,19580,0
|
|
20230608,145000,508251630,19580,19580,19580,19580,0
|
|
20230608,144900,508251630,19580,19580,19580,19580,0
|
|
20230608,144800,508251630,19580,19580,19580,19580,0
|
|
20230608,144700,508251630,19580,19580,19580,19580,50
|
|
20230608,144600,507272630,19560,19570,19570,19560,50
|
|
20230608,144500,506294410,19560,19560,19560,19560,30
|
|
20230608,144400,505707610,19560,19580,19580,19560,50
|
|
20230608,144300,504729010,19560,19570,19570,19560,50
|
|
20230608,144200,503750670,19560,19650,19650,19560,68
|
|
20230608,144100,502414560,19640,19640,19640,19640,0
|
|
20230608,144000,502414560,19640,19640,19640,19640,530
|
|
20230608,143900,492005360,19630,19630,19630,19630,309
|
|
20230608,143800,485939690,19550,19550,19550,19550,0
|
|
20230608,143700,485939690,19550,19560,19560,19550,510
|
|
20230608,143600,475969020,19560,19560,19560,19560,0
|
|
20230608,143500,475969020,19560,19560,19560,19560,1
|
|
20230608,143400,475949460,19630,19630,19630,19630,0
|
|
20230608,143300,475949460,19630,19630,19630,19630,0
|
|
20230608,143200,475949460,19630,19630,19630,19630,0
|
|
20230608,143100,475949460,19630,19630,19630,19630,10
|
|
20230608,143000,475753160,19630,19630,19630,19630,0
|
|
20230608,142900,475753160,19630,19630,19630,19630,10
|
|
20230608,142800,475556860,19550,19550,19550,19550,51
|
|
20230608,142700,474559810,19560,19560,19560,19550,201
|
|
20230608,142600,470630200,19630,19630,19630,19630,0
|
|
20230608,142500,470630200,19630,19630,19630,19630,0
|
|
20230608,142400,470630200,19630,19630,19630,19630,0
|
|
20230608,142300,470630200,19630,19630,19630,19630,0
|
|
20230608,142200,470630200,19630,19630,19630,19630,0
|
|
20230608,142100,470630200,19630,19630,19630,19630,0
|
|
20230608,142000,470630200,19630,19630,19630,19630,66
|
|
20230608,141900,469334620,19550,19550,19550,19550,0
|
|
20230608,141800,469334620,19550,19550,19550,19550,0
|
|
20230608,141700,469334620,19550,19550,19550,19550,0
|
|
20230608,141600,469334620,19550,19550,19550,19550,0
|
|
20230608,141500,469334620,19550,19550,19550,19550,0
|
|
20230608,141400,469334620,19550,19550,19550,19550,1
|
|
20230608,141300,469315070,19630,19630,19630,19630,0
|
|
20230608,141200,469315070,19630,19630,19630,19630,2
|
|
20230608,141100,469275810,19550,19550,19550,19550,38
|
|
20230608,141000,468532910,19550,19550,19550,19550,0
|
|
20230608,140900,468532910,19550,19610,19610,19550,200
|
|
20230608,140800,464621850,19610,19610,19610,19610,672
|
|
20230608,140700,451443930,19630,19630,19630,19630,0
|
|
20230608,140600,451443930,19630,19630,19630,19630,56
|
|
20230608,140500,450344650,19610,19610,19610,19610,0
|
|
20230608,140400,450344650,19610,19610,19610,19610,0
|
|
20230608,140300,450344650,19610,19610,19610,19610,10
|
|
20230608,140200,450148550,19560,19560,19560,19560,0
|
|
20230608,140100,450148550,19560,19560,19560,19560,578
|
|
20230608,140000,438842870,19600,19600,19600,19600,160
|
|
20230608,135900,435706870,19610,19610,19610,19610,0
|
|
20230608,135800,435706870,19610,19610,19610,19610,1
|
|
20230608,135700,435687260,19630,19630,19630,19630,0
|
|
20230608,135600,435687260,19630,19630,19630,19630,0
|
|
20230608,135500,435687260,19630,19630,19630,19630,0
|
|
20230608,135400,435687260,19630,19630,19630,19630,0
|
|
20230608,135300,435687260,19630,19630,19630,19630,0
|
|
20230608,135200,435687260,19630,19630,19630,19630,20
|
|
20230608,135100,435294660,19630,19630,19630,19630,8
|
|
20230608,135000,435137620,19630,19630,19630,19630,50
|
|
20230608,134900,434156120,19630,19630,19630,19630,0
|
|
20230608,134800,434156120,19630,19620,19630,19620,500
|
|
20230608,134700,424341150,19620,19620,19620,19620,0
|
|
20230608,134600,424341150,19620,19620,19620,19620,125
|
|
20230608,134500,421888650,19550,19550,19550,19550,0
|
|
20230608,134400,421888650,19550,19550,19550,19550,0
|
|
20230608,134300,421888650,19550,19550,19550,19550,0
|
|
20230608,134200,421888650,19550,19550,19550,19550,0
|
|
20230608,134100,421888650,19550,19550,19550,19550,0
|
|
20230608,134000,421888650,19550,19550,19550,19550,0
|
|
20230608,133900,421888650,19550,19550,19550,19550,0
|
|
20230608,133800,421888650,19550,19550,19550,19550,0
|
|
20230608,133700,421888650,19550,19550,19550,19550,0
|
|
20230608,133600,421888650,19550,19550,19550,19550,1
|
|
20230608,133500,421869100,19600,19590,19600,19590,730
|
|
20230608,133400,407567020,19590,19590,19590,19590,0
|
|
20230608,133300,407567020,19590,19590,19590,19590,0
|
|
20230608,133200,407567020,19590,19590,19590,19590,30
|
|
20230608,133100,406979320,19550,19550,19550,19550,0
|
|
20230608,133000,406979320,19550,19550,19550,19550,0
|
|
20230608,132900,406979320,19550,19550,19550,19550,0
|
|
20230608,132800,406979320,19550,19550,19550,19550,15
|
|
20230608,132700,406686070,19550,19550,19550,19550,0
|
|
20230608,132600,406686070,19550,19550,19550,19550,0
|
|
20230608,132500,406686070,19550,19570,19570,19550,101
|
|
20230608,132400,404711120,19590,19570,19590,19570,44
|
|
20230608,132300,403849200,19590,19590,19590,19590,100
|
|
20230608,132200,401890200,19600,19600,19600,19600,0
|
|
20230608,132100,401890200,19600,19600,19600,19600,0
|
|
20230608,132000,401890200,19600,19600,19600,19600,0
|
|
20230608,131900,401890200,19600,19600,19600,19600,9
|
|
20230608,131800,401713800,19600,19600,19600,19600,0
|
|
20230608,131700,401713800,19600,19600,19600,19600,49
|
|
20230608,131600,400753400,19560,19560,19560,19560,24
|
|
20230608,131500,400283960,19600,19600,19600,19600,0
|
|
20230608,131400,400283960,19600,19600,19600,19600,0
|
|
20230608,131300,400283960,19600,19600,19600,19600,0
|
|
20230608,131200,400283960,19600,19600,19600,19600,18
|
|
20230608,131100,399931160,19610,19600,19610,19600,632
|
|
20230608,131000,387543940,19620,19620,19620,19620,50
|
|
20230608,130900,386562940,19620,19620,19620,19620,0
|
|
20230608,130800,386562940,19620,19610,19620,19610,8
|
|
20230608,130700,386406010,19620,19620,19620,19620,0
|
|
20230608,130600,386406010,19620,19620,19620,19620,0
|
|
20230608,130500,386406010,19620,19620,19620,19620,0
|
|
20230608,130400,386406010,19620,19620,19620,19620,0
|
|
20230608,130300,386406010,19620,19610,19620,19610,96
|
|
20230608,130200,384522850,19540,19540,19540,19540,0
|
|
20230608,130100,384522850,19540,19540,19540,19540,0
|
|
20230608,130000,384522850,19540,19540,19540,19540,0
|
|
20230608,125900,384522850,19540,19540,19540,19540,0
|
|
20230608,125800,384522850,19540,19560,19560,19540,1000
|
|
20230608,125700,364975830,19620,19620,19620,19620,0
|
|
20230608,125600,364975830,19620,19620,19620,19620,0
|
|
20230608,125500,364975830,19620,19620,19620,19620,0
|
|
20230608,125400,364975830,19620,19620,19620,19620,0
|
|
20230608,125300,364975830,19620,19620,19620,19620,0
|
|
20230608,125200,364975830,19620,19620,19620,19620,0
|
|
20230608,125100,364975830,19620,19620,19620,19620,0
|
|
20230608,125000,364975830,19620,19620,19620,19620,0
|
|
20230608,124900,364975830,19620,19620,19620,19620,0
|
|
20230608,124800,364975830,19620,19620,19620,19620,7
|
|
20230608,124700,364838490,19620,19620,19620,19620,0
|
|
20230608,124600,364838490,19620,19620,19620,19620,6
|
|
20230608,124500,364720770,19540,19540,19540,19540,0
|
|
20230608,124400,364720770,19540,19540,19540,19540,0
|
|
20230608,124300,364720770,19540,19540,19540,19540,0
|
|
20230608,124200,364720770,19540,19540,19540,19540,0
|
|
20230608,124100,364720770,19540,19540,19540,19540,0
|
|
20230608,124000,364720770,19540,19540,19540,19540,0
|
|
20230608,123900,364720770,19540,19540,19540,19540,3
|
|
20230608,123800,364662150,19540,19540,19540,19540,0
|
|
20230608,123700,364662150,19540,19540,19540,19540,0
|
|
20230608,123600,364662150,19540,19540,19540,19540,0
|
|
20230608,123500,364662150,19540,19540,19540,19540,1
|
|
20230608,123400,364642610,19540,19540,19540,19540,0
|
|
20230608,123300,364642610,19540,19540,19540,19540,0
|
|
20230608,123200,364642610,19540,19540,19540,19540,0
|
|
20230608,123100,364642610,19540,19540,19540,19540,0
|
|
20230608,123000,364642610,19540,19540,19540,19540,0
|
|
20230608,122900,364642610,19540,19540,19540,19540,200
|
|
20230608,122800,360734610,19540,19540,19540,19540,1
|
|
20230608,122700,360715070,19540,19540,19540,19540,0
|
|
20230608,122600,360715070,19540,19540,19540,19540,0
|
|
20230608,122500,360715070,19540,19540,19540,19540,0
|
|
20230608,122400,360715070,19540,19540,19540,19540,0
|
|
20230608,122300,360715070,19540,19540,19540,19540,0
|
|
20230608,122200,360715070,19540,19540,19540,19540,0
|
|
20230608,122100,360715070,19540,19540,19540,19540,0
|
|
20230608,122000,360715070,19540,19540,19540,19540,0
|
|
20230608,121900,360715070,19540,19540,19540,19540,0
|
|
20230608,121800,360715070,19540,19540,19540,19540,0
|
|
20230608,121700,360715070,19540,19540,19540,19540,0
|
|
20230608,121600,360715070,19540,19540,19540,19540,0
|
|
20230608,121500,360715070,19540,19540,19540,19540,0
|
|
20230608,121400,360715070,19540,19540,19540,19540,0
|
|
20230608,121300,360715070,19540,19540,19540,19540,0
|
|
20230608,121200,360715070,19540,19550,19550,19530,497
|
|
20230608,121100,351005370,19550,19550,19550,19550,200
|
|
20230608,121000,347095370,19550,19550,19550,19550,0
|
|
20230608,120900,347095370,19550,19550,19550,19550,0
|
|
20230608,120800,347095370,19550,19550,19550,19550,0
|
|
20230608,120700,347095370,19550,19550,19550,19550,44
|
|
20230608,120600,346235170,19560,19560,19560,19560,163
|
|
20230608,120500,343046890,19560,19560,19560,19560,0
|
|
20230608,120400,343046890,19560,19560,19560,19560,15
|
|
20230608,120300,342753490,19560,19560,19560,19560,0
|
|
20230608,120200,342753490,19560,19560,19560,19560,231
|
|
20230608,120100,338235130,19580,19580,19580,19580,0
|
|
20230608,120000,338235130,19580,19580,19580,19580,1
|
|
20230608,115900,338215550,19600,19600,19600,19600,0
|
|
20230608,115800,338215550,19600,19600,19600,19600,0
|
|
20230608,115700,338215550,19600,19600,19600,19600,25
|
|
20230608,115600,337725550,19620,19620,19620,19620,0
|
|
20230608,115500,337725550,19620,19620,19620,19620,0
|
|
20230608,115400,337725550,19620,19600,19620,19600,12
|
|
20230608,115300,337490330,19560,19560,19560,19560,0
|
|
20230608,115200,337490330,19560,19560,19560,19560,0
|
|
20230608,115100,337490330,19560,19560,19560,19560,0
|
|
20230608,115000,337490330,19560,19560,19560,19560,0
|
|
20230608,114900,337490330,19560,19560,19560,19560,0
|
|
20230608,114800,337490330,19560,19560,19560,19560,50
|
|
20230608,114700,336512330,19630,19630,19630,19630,0
|
|
20230608,114600,336512330,19630,19620,19630,19620,8
|
|
20230608,114500,336355340,19630,19630,19630,19630,0
|
|
20230608,114400,336355340,19630,19630,19630,19630,0
|
|
20230608,114300,336355340,19630,19630,19630,19630,0
|
|
20230608,114200,336355340,19630,19630,19630,19630,0
|
|
20230608,114100,336355340,19630,19630,19630,19630,0
|
|
20230608,114000,336355340,19630,19630,19630,19630,0
|
|
20230608,113900,336355340,19630,19630,19630,19630,0
|
|
20230608,113800,336355340,19630,19630,19630,19630,0
|
|
20230608,113700,336355340,19630,19630,19630,19630,0
|
|
20230608,113600,336355340,19630,19630,19630,19630,0
|
|
20230608,113500,336355340,19630,19630,19630,19630,0
|
|
20230608,113400,336355340,19630,19630,19630,19630,0
|
|
20230608,113300,336355340,19630,19630,19630,19630,0
|
|
20230608,113200,336355340,19630,19630,19630,19630,0
|
|
20230608,113100,336355340,19630,19630,19630,19630,0
|
|
20230608,113000,336355340,19630,19630,19630,19630,10
|
|
20230608,112900,336159040,19630,19630,19630,19630,0
|
|
20230608,112800,336159040,19630,19630,19630,19630,0
|
|
20230608,112700,336159040,19630,19630,19630,19630,0
|
|
20230608,112600,336159040,19630,19630,19630,19630,0
|
|
20230608,112500,336159040,19630,19630,19630,19630,1
|
|
20230608,112400,336139410,19630,19630,19630,19630,0
|
|
20230608,112300,336139410,19630,19630,19630,19630,0
|
|
20230608,112200,336139410,19630,19630,19630,19630,0
|
|
20230608,112100,336139410,19630,19630,19630,19630,0
|
|
20230608,112000,336139410,19630,19630,19630,19630,0
|
|
20230608,111900,336139410,19630,19630,19630,19630,0
|
|
20230608,111800,336139410,19630,19630,19630,19630,0
|
|
20230608,111700,336139410,19630,19630,19630,19630,0
|
|
20230608,111600,336139410,19630,19630,19630,19630,0
|
|
20230608,111500,336139410,19630,19630,19630,19630,4
|
|
20230608,111400,336060890,19550,19550,19550,19550,0
|
|
20230608,111300,336060890,19550,19550,19550,19550,18
|
|
20230608,111200,335708990,19560,19560,19560,19560,200
|
|
20230608,111100,331796990,19560,19560,19560,19560,0
|
|
20230608,111000,331796990,19560,19560,19560,19560,0
|
|
20230608,110900,331796990,19560,19560,19560,19560,4
|
|
20230608,110800,331718750,19560,19560,19560,19560,0
|
|
20230608,110700,331718750,19560,19560,19560,19560,0
|
|
20230608,110600,331718750,19560,19560,19560,19560,300
|
|
20230608,110500,325850750,19630,19630,19630,19630,0
|
|
20230608,110400,325850750,19630,19630,19630,19630,0
|
|
20230608,110300,325850750,19630,19630,19630,19630,4
|
|
20230608,110200,325772230,19630,19560,19630,19560,121
|
|
20230608,110100,323404710,19600,19600,19600,19600,0
|
|
20230608,110000,323404710,19600,19600,19600,19600,74
|
|
20230608,105900,321954310,19600,19600,19600,19600,0
|
|
20230608,105800,321954310,19600,19600,19600,19600,0
|
|
20230608,105700,321954310,19600,19600,19600,19600,3
|
|
20230608,105600,321895510,19600,19600,19640,19600,116
|
|
20230608,105500,319618410,19600,19600,19600,19600,0
|
|
20230608,105400,319618410,19600,19600,19600,19600,0
|
|
20230608,105300,319618410,19600,19600,19600,19600,0
|
|
20230608,105200,319618410,19600,19600,19600,19600,1
|
|
20230608,105100,319598810,19630,19630,19630,19630,0
|
|
20230608,105000,319598810,19630,19630,19630,19630,119
|
|
20230608,104900,317262840,19640,19640,19640,19640,0
|
|
20230608,104800,317262840,19640,19640,19640,19640,0
|
|
20230608,104700,317262840,19640,19640,19640,19640,0
|
|
20230608,104600,317262840,19640,19640,19640,19640,0
|
|
20230608,104500,317262840,19640,19640,19640,19640,0
|
|
20230608,104400,317262840,19640,19640,19640,19640,2
|
|
20230608,104300,317223560,19540,19540,19540,19540,0
|
|
20230608,104200,317223560,19540,19540,19540,19540,0
|
|
20230608,104100,317223560,19540,19540,19540,19540,100
|
|
20230608,104000,315269560,19540,19540,19540,19540,0
|
|
20230608,103900,315269560,19540,19540,19540,19540,0
|
|
20230608,103800,315269560,19540,19540,19540,19540,0
|
|
20230608,103700,315269560,19540,19540,19540,19530,2611
|
|
20230608,103600,264250630,19540,19540,19540,19540,0
|
|
20230608,103500,264250630,19540,19540,19540,19540,0
|
|
20230608,103400,264250630,19540,19540,19540,19540,0
|
|
20230608,103300,264250630,19540,19540,19540,19540,0
|
|
20230608,103200,264250630,19540,19540,19540,19540,1
|
|
20230608,103100,264231090,19540,19540,19540,19540,100
|
|
20230608,103000,262277090,19650,19650,19650,19650,8
|
|
20230608,102900,262119890,19620,19620,19620,19620,1
|
|
20230608,102800,262100270,19530,19530,19530,19530,0
|
|
20230608,102700,262100270,19530,19530,19530,19530,150
|
|
20230608,102600,259170770,19530,19530,19530,19530,0
|
|
20230608,102500,259170770,19530,19530,19530,19530,0
|
|
20230608,102400,259170770,19530,19540,19540,19530,700
|
|
20230608,102300,245498530,19530,19530,19530,19530,0
|
|
20230608,102200,245498530,19530,19530,19530,19530,0
|
|
20230608,102100,245498530,19530,19530,19530,19530,0
|
|
20230608,102000,245498530,19530,19530,19530,19530,0
|
|
20230608,101900,245498530,19530,19530,19530,19530,0
|
|
20230608,101800,245498530,19530,19540,19540,19530,100
|
|
20230608,101700,243545020,19620,19620,19620,19620,212
|
|
20230608,101600,239385580,19620,19620,19620,19620,0
|
|
20230608,101500,239385580,19620,19590,19620,19590,925
|
|
20230608,101400,221252660,19590,19590,19590,19590,0
|
|
20230608,101300,221252660,19590,19590,19590,19590,0
|
|
20230608,101200,221252660,19590,19590,19590,19590,0
|
|
20230608,101100,221252660,19590,19590,19590,19590,0
|
|
20230608,101000,221252660,19590,19590,19590,19590,0
|
|
20230608,100900,221252660,19590,19590,19590,19590,0
|
|
20230608,100800,221252660,19590,19590,19590,19590,0
|
|
20230608,100700,221252660,19590,19590,19590,19590,2
|
|
20230608,100600,221213480,19500,19500,19500,19500,412
|
|
20230608,100500,213179480,19500,19500,19500,19500,0
|
|
20230608,100400,213179480,19500,19510,19510,19500,282
|
|
20230608,100300,207677670,19510,19510,19510,19510,0
|
|
20230608,100200,207677670,19510,19590,19590,19510,2
|
|
20230608,100100,207638570,19590,19590,19590,19590,0
|
|
20230608,100000,207638570,19590,19590,19590,19590,3
|
|
20230608,095900,207579800,19600,19600,19600,19600,0
|
|
20230608,095800,207579800,19600,19600,19600,19600,0
|
|
20230608,095700,207579800,19600,19600,19600,19600,0
|
|
20230608,095600,207579800,19600,19510,19600,19510,48
|
|
20230608,095500,206640840,19550,19560,19560,19550,22
|
|
20230608,095400,206210630,19550,19550,19590,19550,75
|
|
20230608,095300,204744260,19590,19590,19590,19590,20
|
|
20230608,095200,204352460,19550,19600,19600,19550,19
|
|
20230608,095100,203980960,19550,19550,19550,19550,18
|
|
20230608,095000,203629060,19560,19560,19560,19560,30
|
|
20230608,094900,203042260,19600,19600,19600,19600,0
|
|
20230608,094800,203042260,19600,19600,19600,19600,25
|
|
20230608,094700,202552260,19600,19600,19600,19600,15
|
|
20230608,094600,202258260,19600,19600,19600,19600,68
|
|
20230608,094500,200925460,19550,19550,19550,19550,6
|
|
20230608,094400,200808160,19550,19550,19550,19550,0
|
|
20230608,094300,200808160,19550,19550,19550,19550,10
|
|
20230608,094200,200612660,19500,19500,19500,19500,0
|
|
20230608,094100,200612660,19500,19500,19500,19500,1
|
|
20230608,094000,200593160,19500,19530,19530,19500,1843
|
|
20230608,093900,164637050,19540,19550,19550,19540,102
|
|
20230608,093800,162643950,19550,19600,19600,19550,175
|
|
20230608,093700,159221140,19600,19600,19600,19600,45
|
|
20230608,093600,158339140,19610,19610,19610,19610,20
|
|
20230608,093500,157946940,19610,19610,19610,19610,15
|
|
20230608,093400,157652790,19610,19580,19610,19560,277
|
|
20230608,093300,152233590,19580,19580,19580,19580,10
|
|
20230608,093200,152037790,19620,19620,19620,19620,0
|
|
20230608,093100,152037790,19620,19620,19620,19620,0
|
|
20230608,093000,152037790,19620,19620,19620,19620,260
|
|
20230608,092900,146936590,19620,19620,19620,19600,205
|
|
20230608,092800,142916490,19600,19600,19600,19600,0
|
|
20230608,092700,142916490,19600,19600,19600,19600,228
|
|
20230608,092600,138447690,19600,19600,19600,19600,1
|
|
20230608,092500,138428090,19600,19520,19600,19510,70
|
|
20230608,092400,137060580,19500,19510,19510,19500,46
|
|
20230608,092300,136163130,19500,19500,19500,19500,0
|
|
20230608,092200,136163130,19500,19500,19500,19500,298
|
|
20230608,092100,130352130,19500,19510,19510,19500,330
|
|
20230608,092000,123914400,19510,19510,19510,19510,0
|
|
20230608,091900,123914400,19510,19510,19620,19510,348
|
|
20230608,091800,117106000,19510,19580,19580,19510,81
|
|
20230608,091700,115524240,19580,19580,19580,19580,5
|
|
20230608,091600,115426340,19590,19590,19590,19590,8
|
|
20230608,091500,115269620,19590,19590,19590,19590,0
|
|
20230608,091400,115269620,19590,19590,19590,19590,20
|
|
20230608,091300,114877820,19510,19600,19600,19510,103
|
|
20230608,091200,112863790,19600,19650,19650,19600,611
|
|
20230608,091100,100862890,19680,19690,19690,19680,50
|
|
20230608,091000,99878810,19680,19680,19680,19680,26
|
|
20230608,090900,99367130,19670,19690,19690,19670,56
|
|
20230608,090800,98264530,19680,19680,19680,19680,30
|
|
20230608,090700,97674130,19600,19600,19600,19600,22
|
|
20230608,090600,97242930,19600,19600,19600,19490,160
|
|
20230608,090500,94116930,19490,19480,19490,19480,59
|
|
20230608,090400,92967600,19460,19460,19470,19450,564
|
|
20230608,090300,81991430,19450,19460,19460,19450,487
|
|
20230608,090200,72514470,19460,19460,19470,19460,520
|
|
20230608,090100,62393270,19450,19670,19670,19450,2171
|
|
20230608,090000,19851320,19670,19690,19690,19670,1009
|