696 lines
36 KiB
CSV
696 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,203300,1985153590,20100,20100,20100,20100,10882
|
|
20230613,203200,1985153590,20100,20100,20100,20100,0
|
|
20230613,203100,1985153590,20100,20100,20100,20100,0
|
|
20230613,203000,1985153590,20100,20100,20100,20100,0
|
|
20230613,202900,1985153590,20100,20100,20100,20100,0
|
|
20230613,202800,1985153590,20100,20100,20100,20100,0
|
|
20230613,202700,1985153590,20100,20100,20100,20100,0
|
|
20230613,202600,1985153590,20100,20100,20100,20100,0
|
|
20230613,202500,1985153590,20100,20100,20100,20100,0
|
|
20230613,202400,1985153590,20100,20100,20100,20100,0
|
|
20230613,202300,1985153590,20100,20100,20100,20100,0
|
|
20230613,202200,1985153590,20100,20100,20100,20100,0
|
|
20230613,202100,1985153590,20100,20100,20100,20100,0
|
|
20230613,202000,1985153590,20100,20100,20100,20100,0
|
|
20230613,201900,1985153590,20100,20100,20100,20100,0
|
|
20230613,201800,1985153590,20100,20100,20100,20100,0
|
|
20230613,201700,1985153590,20100,20100,20100,20100,0
|
|
20230613,201600,1985153590,20100,20100,20100,20100,0
|
|
20230613,201500,1985153590,20100,20100,20100,20100,0
|
|
20230613,201400,1985153590,20100,20100,20100,20100,0
|
|
20230613,201300,1985153590,20100,20100,20100,20100,0
|
|
20230613,201200,1985153590,20100,20100,20100,20100,0
|
|
20230613,201100,1985153590,20100,20100,20100,20100,0
|
|
20230613,201000,1985153590,20100,20100,20100,20100,0
|
|
20230613,200900,1985153590,20100,20100,20100,20100,0
|
|
20230613,200800,1985153590,20100,20100,20100,20100,0
|
|
20230613,200700,1985153590,20100,20100,20100,20100,0
|
|
20230613,200600,1985153590,20100,20100,20100,20100,0
|
|
20230613,200500,1985153590,20100,20100,20100,20100,0
|
|
20230613,200400,1985153590,20100,20100,20100,20100,0
|
|
20230613,200300,1985153590,20100,20100,20100,20100,10882
|
|
20230613,200200,1985153590,20100,20100,20100,20100,0
|
|
20230613,200100,1985153590,20100,20100,20100,20100,0
|
|
20230613,200000,1985153590,20100,20100,20100,20100,0
|
|
20230613,195900,1985153590,20100,20100,20100,20100,0
|
|
20230613,195800,1985153590,20100,20100,20100,20100,0
|
|
20230613,195700,1985153590,20100,20100,20100,20100,0
|
|
20230613,195600,1985153590,20100,20100,20100,20100,0
|
|
20230613,195500,1985153590,20100,20100,20100,20100,0
|
|
20230613,195400,1985153590,20100,20100,20100,20100,0
|
|
20230613,195300,1985153590,20100,20100,20100,20100,0
|
|
20230613,195200,1985153590,20100,20100,20100,20100,0
|
|
20230613,195100,1985153590,20100,20100,20100,20100,0
|
|
20230613,195000,1985153590,20100,20100,20100,20100,0
|
|
20230613,194900,1985153590,20100,20100,20100,20100,0
|
|
20230613,194800,1985153590,20100,20100,20100,20100,0
|
|
20230613,194700,1985153590,20100,20100,20100,20100,0
|
|
20230613,194600,1985153590,20100,20100,20100,20100,0
|
|
20230613,194500,1985153590,20100,20100,20100,20100,0
|
|
20230613,194400,1985153590,20100,20100,20100,20100,0
|
|
20230613,194300,1985153590,20100,20100,20100,20100,0
|
|
20230613,194200,1985153590,20100,20100,20100,20100,0
|
|
20230613,194100,1985153590,20100,20100,20100,20100,0
|
|
20230613,194000,1985153590,20100,20100,20100,20100,0
|
|
20230613,193900,1985153590,20100,20100,20100,20100,0
|
|
20230613,193800,1985153590,20100,20100,20100,20100,0
|
|
20230613,193700,1985153590,20100,20100,20100,20100,0
|
|
20230613,193600,1985153590,20100,20100,20100,20100,0
|
|
20230613,193500,1985153590,20100,20100,20100,20100,0
|
|
20230613,193400,1985153590,20100,20100,20100,20100,0
|
|
20230613,193300,1985153590,20100,20100,20100,20100,10882
|
|
20230613,193200,1985153590,20100,20100,20100,20100,0
|
|
20230613,193100,1985153590,20100,20100,20100,20100,0
|
|
20230613,193000,1985153590,20100,20100,20100,20100,0
|
|
20230613,192900,1985153590,20100,20100,20100,20100,0
|
|
20230613,192800,1985153590,20100,20100,20100,20100,0
|
|
20230613,192700,1985153590,20100,20100,20100,20100,0
|
|
20230613,192600,1985153590,20100,20100,20100,20100,0
|
|
20230613,192500,1985153590,20100,20100,20100,20100,0
|
|
20230613,192400,1985153590,20100,20100,20100,20100,0
|
|
20230613,192300,1985153590,20100,20100,20100,20100,0
|
|
20230613,192200,1985153590,20100,20100,20100,20100,0
|
|
20230613,192100,1985153590,20100,20100,20100,20100,0
|
|
20230613,192000,1985153590,20100,20100,20100,20100,0
|
|
20230613,191900,1985153590,20100,20100,20100,20100,0
|
|
20230613,191800,1985153590,20100,20100,20100,20100,0
|
|
20230613,191700,1985153590,20100,20100,20100,20100,0
|
|
20230613,191600,1985153590,20100,20100,20100,20100,0
|
|
20230613,191500,1985153590,20100,20100,20100,20100,0
|
|
20230613,191400,1985153590,20100,20100,20100,20100,0
|
|
20230613,191300,1985153590,20100,20100,20100,20100,0
|
|
20230613,191200,1985153590,20100,20100,20100,20100,0
|
|
20230613,191100,1985153590,20100,20100,20100,20100,0
|
|
20230613,191000,1985153590,20100,20100,20100,20100,0
|
|
20230613,190900,1985153590,20100,20100,20100,20100,0
|
|
20230613,190800,1985153590,20100,20100,20100,20100,0
|
|
20230613,190700,1985153590,20100,20100,20100,20100,0
|
|
20230613,190600,1985153590,20100,20100,20100,20100,0
|
|
20230613,190500,1985153590,20100,20100,20100,20100,0
|
|
20230613,190400,1985153590,20100,20100,20100,20100,0
|
|
20230613,190300,1985153590,20100,20100,20100,20100,10882
|
|
20230613,190200,1985153590,20100,20100,20100,20100,0
|
|
20230613,190100,1985153590,20100,20100,20100,20100,0
|
|
20230613,190000,1985153590,20100,20100,20100,20100,0
|
|
20230613,185900,1985153590,20100,20100,20100,20100,0
|
|
20230613,185800,1985153590,20100,20100,20100,20100,0
|
|
20230613,185700,1985153590,20100,20100,20100,20100,0
|
|
20230613,185600,1985153590,20100,20100,20100,20100,0
|
|
20230613,185500,1985153590,20100,20100,20100,20100,0
|
|
20230613,185400,1985153590,20100,20100,20100,20100,0
|
|
20230613,185300,1985153590,20100,20100,20100,20100,0
|
|
20230613,185200,1985153590,20100,20100,20100,20100,0
|
|
20230613,185100,1985153590,20100,20100,20100,20100,0
|
|
20230613,185000,1985153590,20100,20100,20100,20100,0
|
|
20230613,184900,1985153590,20100,20100,20100,20100,0
|
|
20230613,184800,1985153590,20100,20100,20100,20100,0
|
|
20230613,184700,1985153590,20100,20100,20100,20100,0
|
|
20230613,184600,1985153590,20100,20100,20100,20100,0
|
|
20230613,184500,1985153590,20100,20100,20100,20100,0
|
|
20230613,184400,1985153590,20100,20100,20100,20100,0
|
|
20230613,184300,1985153590,20100,20100,20100,20100,0
|
|
20230613,184200,1985153590,20100,20100,20100,20100,0
|
|
20230613,184100,1985153590,20100,20100,20100,20100,0
|
|
20230613,184000,1985153590,20100,20100,20100,20100,0
|
|
20230613,183900,1985153590,20100,20100,20100,20100,0
|
|
20230613,183800,1985153590,20100,20100,20100,20100,0
|
|
20230613,183700,1985153590,20100,20100,20100,20100,0
|
|
20230613,183600,1985153590,20100,20100,20100,20100,0
|
|
20230613,183500,1985153590,20100,20100,20100,20100,0
|
|
20230613,183400,1985153590,20100,20100,20100,20100,0
|
|
20230613,183300,1985153590,20100,20100,20100,20100,10882
|
|
20230613,183200,1985153590,20100,20100,20100,20100,0
|
|
20230613,183100,1985153590,20100,20100,20100,20100,0
|
|
20230613,183000,1985153590,20100,20100,20100,20100,0
|
|
20230613,182900,1985153590,20100,20100,20100,20100,0
|
|
20230613,182800,1985153590,20100,20100,20100,20100,0
|
|
20230613,182700,1985153590,20100,20100,20100,20100,0
|
|
20230613,182600,1985153590,20100,20100,20100,20100,0
|
|
20230613,182500,1985153590,20100,20100,20100,20100,0
|
|
20230613,182400,1985153590,20100,20100,20100,20100,0
|
|
20230613,182300,1985153590,20100,20100,20100,20100,0
|
|
20230613,182200,1985153590,20100,20100,20100,20100,0
|
|
20230613,182100,1985153590,20100,20100,20100,20100,0
|
|
20230613,182000,1985153590,20100,20100,20100,20100,0
|
|
20230613,181900,1985153590,20100,20100,20100,20100,0
|
|
20230613,181800,1985153590,20100,20100,20100,20100,0
|
|
20230613,181700,1985153590,20100,20100,20100,20100,0
|
|
20230613,181600,1985153590,20100,20100,20100,20100,0
|
|
20230613,181500,1985153590,20100,20100,20100,20100,0
|
|
20230613,181400,1985153590,20100,20100,20100,20100,0
|
|
20230613,181300,1985153590,20100,20100,20100,20100,0
|
|
20230613,181200,1985153590,20100,20100,20100,20100,0
|
|
20230613,181100,1985153590,20100,20100,20100,20100,0
|
|
20230613,181000,1985153590,20100,20100,20100,20100,0
|
|
20230613,180900,1985153590,20100,20100,20100,20100,0
|
|
20230613,180800,1985153590,20100,20100,20100,20100,0
|
|
20230613,180700,1985153590,20100,20100,20100,20100,0
|
|
20230613,180600,1985153590,20100,20100,20100,20100,0
|
|
20230613,180500,1985153590,20100,20100,20100,20100,0
|
|
20230613,180400,1985153590,20100,20100,20100,20100,0
|
|
20230613,180300,1985153590,20100,20100,20100,20100,10882
|
|
20230613,180200,1985153590,20100,20100,20100,20100,0
|
|
20230613,180100,1985153590,20100,20100,20100,20100,0
|
|
20230613,180000,1985153590,20100,20100,20100,20100,0
|
|
20230613,175900,1985153590,20100,20100,20100,20100,0
|
|
20230613,175800,1985153590,20100,20100,20100,20100,0
|
|
20230613,175700,1985153590,20100,20100,20100,20100,0
|
|
20230613,175600,1985153590,20100,20100,20100,20100,0
|
|
20230613,175500,1985153590,20100,20100,20100,20100,0
|
|
20230613,175400,1985153590,20100,20100,20100,20100,0
|
|
20230613,175300,1985153590,20100,20100,20100,20100,0
|
|
20230613,175200,1985153590,20100,20100,20100,20100,0
|
|
20230613,175100,1985153590,20100,20100,20100,20100,0
|
|
20230613,175000,1985153590,20100,20100,20100,20100,0
|
|
20230613,174900,1985153590,20100,20100,20100,20100,0
|
|
20230613,174800,1985153590,20100,20100,20100,20100,0
|
|
20230613,174700,1985153590,20100,20100,20100,20100,0
|
|
20230613,174600,1985153590,20100,20100,20100,20100,0
|
|
20230613,174500,1985153590,20100,20100,20100,20100,0
|
|
20230613,174400,1985153590,20100,20100,20100,20100,0
|
|
20230613,174300,1985153590,20100,20100,20100,20100,0
|
|
20230613,174200,1985153590,20100,20100,20100,20100,0
|
|
20230613,174100,1985153590,20100,20100,20100,20100,0
|
|
20230613,174000,1985153590,20100,20100,20100,20100,0
|
|
20230613,173900,1985153590,20100,20100,20100,20100,0
|
|
20230613,173800,1985153590,20100,20100,20100,20100,0
|
|
20230613,173700,1985153590,20100,20100,20100,20100,0
|
|
20230613,173600,1985153590,20100,20100,20100,20100,0
|
|
20230613,173500,1985153590,20100,20100,20100,20100,0
|
|
20230613,173400,1985153590,20100,20100,20100,20100,0
|
|
20230613,173300,1985153590,20100,20100,20100,20100,10882
|
|
20230613,173200,1985153590,20100,20100,20100,20100,0
|
|
20230613,173100,1985153590,20100,20100,20100,20100,0
|
|
20230613,173000,1985153590,20100,20100,20100,20100,0
|
|
20230613,172900,1985153590,20100,20100,20100,20100,0
|
|
20230613,172800,1985153590,20100,20100,20100,20100,0
|
|
20230613,172700,1985153590,20100,20100,20100,20100,0
|
|
20230613,172600,1985153590,20100,20100,20100,20100,0
|
|
20230613,172500,1985153590,20100,20100,20100,20100,0
|
|
20230613,172400,1985153590,20100,20100,20100,20100,0
|
|
20230613,172300,1985153590,20100,20100,20100,20100,0
|
|
20230613,172200,1985153590,20100,20100,20100,20100,0
|
|
20230613,172100,1985153590,20100,20100,20100,20100,0
|
|
20230613,172000,1985153590,20100,20100,20100,20100,0
|
|
20230613,171900,1985153590,20100,20100,20100,20100,0
|
|
20230613,171800,1985153590,20100,20100,20100,20100,0
|
|
20230613,171700,1985153590,20100,20100,20100,20100,0
|
|
20230613,171600,1985153590,20100,20100,20100,20100,0
|
|
20230613,171500,1985153590,20100,20100,20100,20100,0
|
|
20230613,171400,1985153590,20100,20100,20100,20100,0
|
|
20230613,171300,1985153590,20100,20100,20100,20100,0
|
|
20230613,171200,1985153590,20100,20100,20100,20100,0
|
|
20230613,171100,1985153590,20100,20100,20100,20100,0
|
|
20230613,171000,1985153590,20100,20100,20100,20100,0
|
|
20230613,170900,1985153590,20100,20100,20100,20100,0
|
|
20230613,170800,1985153590,20100,20100,20100,20100,0
|
|
20230613,170700,1985153590,20100,20100,20100,20100,0
|
|
20230613,170600,1985153590,20100,20100,20100,20100,0
|
|
20230613,170500,1985153590,20100,20100,20100,20100,0
|
|
20230613,170400,1985153590,20100,20100,20100,20100,0
|
|
20230613,170300,1985153590,20100,20100,20100,20100,10882
|
|
20230613,170200,1985153590,20100,20100,20100,20100,0
|
|
20230613,170100,1985153590,20100,20100,20100,20100,0
|
|
20230613,170000,1985153590,20100,20100,20100,20100,0
|
|
20230613,165900,1985153590,20100,20100,20100,20100,0
|
|
20230613,165800,1985153590,20100,20100,20100,20100,0
|
|
20230613,165700,1985153590,20100,20100,20100,20100,0
|
|
20230613,165600,1985153590,20100,20100,20100,20100,0
|
|
20230613,165500,1985153590,20100,20100,20100,20100,0
|
|
20230613,165400,1985153590,20100,20100,20100,20100,0
|
|
20230613,165300,1985153590,20100,20100,20100,20100,0
|
|
20230613,165200,1985153590,20100,20100,20100,20100,0
|
|
20230613,165100,1985153590,20100,20100,20100,20100,0
|
|
20230613,165000,1985153590,20100,20100,20100,20100,0
|
|
20230613,164900,1985153590,20100,20100,20100,20100,0
|
|
20230613,164800,1985153590,20100,20100,20100,20100,0
|
|
20230613,164700,1985153590,20100,20100,20100,20100,0
|
|
20230613,164600,1985153590,20100,20100,20100,20100,0
|
|
20230613,164500,1985153590,20100,20100,20100,20100,0
|
|
20230613,164400,1985153590,20100,20100,20100,20100,0
|
|
20230613,164300,1985153590,20100,20100,20100,20100,0
|
|
20230613,164200,1985153590,20100,20100,20100,20100,0
|
|
20230613,164100,1985153590,20100,20100,20100,20100,0
|
|
20230613,164000,1985153590,20100,20100,20100,20100,0
|
|
20230613,163900,1985153590,20100,20100,20100,20100,0
|
|
20230613,163800,1985153590,20100,20100,20100,20100,0
|
|
20230613,163700,1985153590,20100,20100,20100,20100,0
|
|
20230613,163600,1985153590,20100,20100,20100,20100,0
|
|
20230613,163500,1985153590,20100,20100,20100,20100,0
|
|
20230613,163400,1985153590,20100,20100,20100,20100,0
|
|
20230613,163300,1985153590,20100,20100,20100,20100,10882
|
|
20230613,163200,1985153590,20100,20100,20100,20100,0
|
|
20230613,163100,1985153590,20100,20100,20100,20100,0
|
|
20230613,163000,1985153590,20100,20100,20100,20100,0
|
|
20230613,162900,1985153590,20100,20100,20100,20100,0
|
|
20230613,162800,1985153590,20100,20100,20100,20100,0
|
|
20230613,162700,1985153590,20100,20100,20100,20100,0
|
|
20230613,162600,1985153590,20100,20100,20100,20100,0
|
|
20230613,162500,1985153590,20100,20100,20100,20100,0
|
|
20230613,162400,1985153590,20100,20100,20100,20100,0
|
|
20230613,162300,1985153590,20100,20100,20100,20100,0
|
|
20230613,162200,1985153590,20100,20100,20100,20100,0
|
|
20230613,162100,1985153590,20100,20100,20100,20100,0
|
|
20230613,162000,1985153590,20100,20100,20100,20100,0
|
|
20230613,161900,1985153590,20100,20100,20100,20100,0
|
|
20230613,161800,1985153590,20100,20100,20100,20100,0
|
|
20230613,161700,1985153590,20100,20100,20100,20100,0
|
|
20230613,161600,1985153590,20100,20100,20100,20100,0
|
|
20230613,161500,1985153590,20100,20100,20100,20100,0
|
|
20230613,161400,1985153590,20100,20100,20100,20100,0
|
|
20230613,161300,1985153590,20100,20100,20100,20100,0
|
|
20230613,161200,1985153590,20100,20100,20100,20100,0
|
|
20230613,161100,1985153590,20100,20100,20100,20100,0
|
|
20230613,161000,1985153590,20100,20100,20100,20100,0
|
|
20230613,160900,1985153590,20100,20100,20100,20100,0
|
|
20230613,160800,1985153590,20100,20100,20100,20100,0
|
|
20230613,160700,1985153590,20100,20100,20100,20100,0
|
|
20230613,160600,1985153590,20100,20100,20100,20100,0
|
|
20230613,160500,1985153590,20100,20100,20100,20100,0
|
|
20230613,160400,1985153590,20100,20100,20100,20100,0
|
|
20230613,160300,1985153590,20100,20100,20100,20100,10882
|
|
20230613,160200,1985153590,20100,20100,20100,20100,0
|
|
20230613,160100,1985153590,20100,20100,20100,20100,0
|
|
20230613,160000,1985153590,20100,20100,20100,20100,0
|
|
20230613,155900,1985153590,20100,20100,20100,20100,0
|
|
20230613,155800,1985153590,20100,20100,20100,20100,0
|
|
20230613,155700,1985153590,20100,20100,20100,20100,0
|
|
20230613,155600,1985153590,20100,20100,20100,20100,0
|
|
20230613,155500,1985153590,20100,20100,20100,20100,0
|
|
20230613,155400,1985153590,20100,20100,20100,20100,0
|
|
20230613,155300,1985153590,20100,20100,20100,20100,0
|
|
20230613,155200,1985153590,20100,20100,20100,20100,0
|
|
20230613,155100,1985153590,20100,20100,20100,20100,0
|
|
20230613,155000,1985153590,20100,20100,20100,20100,0
|
|
20230613,154900,1985153590,20100,20100,20100,20100,0
|
|
20230613,154800,1985153590,20100,20100,20100,20100,0
|
|
20230613,154700,1985153590,20100,20100,20100,20100,0
|
|
20230613,154600,1985153590,20100,20100,20100,20100,0
|
|
20230613,154500,1985153590,20100,20100,20100,20100,0
|
|
20230613,154400,1985153590,20100,20100,20100,20100,0
|
|
20230613,154300,1985153590,20100,20100,20100,20100,0
|
|
20230613,154200,1985153590,20100,20100,20100,20100,0
|
|
20230613,154100,1985153590,20100,20100,20100,20100,0
|
|
20230613,154000,1985153590,20100,20100,20100,20100,0
|
|
20230613,153900,1985153590,20100,20100,20100,20100,0
|
|
20230613,153800,1985153590,20100,20100,20100,20100,0
|
|
20230613,153700,1985153590,20100,20100,20100,20100,0
|
|
20230613,153600,1985153590,20100,20100,20100,20100,0
|
|
20230613,153500,1985153590,20100,20100,20100,20100,0
|
|
20230613,153400,1985153590,20100,20100,20100,20100,0
|
|
20230613,153300,1985153590,20100,20100,20100,20100,10882
|
|
20230613,153200,1985153590,20100,20100,20100,20100,0
|
|
20230613,153100,1985153590,20100,20100,20100,20100,0
|
|
20230613,153000,1985153590,20100,20100,20100,20100,10882
|
|
20230613,152900,1766425390,19980,19980,19980,19980,0
|
|
20230613,152800,1766425390,19980,19980,19980,19980,0
|
|
20230613,152700,1766425390,19980,19980,19980,19980,0
|
|
20230613,152600,1766425390,19980,19980,19980,19980,0
|
|
20230613,152500,1766425390,19980,19980,19980,19980,0
|
|
20230613,152400,1766425390,19980,19980,19980,19980,0
|
|
20230613,152300,1766425390,19980,19980,19980,19980,0
|
|
20230613,152200,1766425390,19980,19980,19980,19980,0
|
|
20230613,152100,1766425390,19980,19980,19980,19980,0
|
|
20230613,152000,1766425390,19980,19980,19980,19980,0
|
|
20230613,151900,1766425390,19980,19990,19990,19980,162
|
|
20230613,151800,1763187630,19980,19980,19980,19980,16
|
|
20230613,151700,1762867950,19990,19980,19990,19980,14
|
|
20230613,151600,1762588190,19980,19990,19990,19980,129
|
|
20230613,151500,1760009530,19990,19990,19990,19990,156
|
|
20230613,151400,1756891090,19990,20000,20000,19990,272
|
|
20230613,151300,1751452440,19990,19980,19990,19980,54
|
|
20230613,151200,1750373050,19990,19980,19990,19980,164
|
|
20230613,151100,1747096280,19980,19980,19980,19980,26
|
|
20230613,151000,1746576800,19980,19990,20000,19980,111
|
|
20230613,150900,1744357920,19990,19990,19990,19990,63
|
|
20230613,150800,1743098550,19990,19990,19990,19990,0
|
|
20230613,150700,1743098550,19990,19990,19990,19990,11
|
|
20230613,150600,1742878660,19990,19990,19990,19990,6
|
|
20230613,150500,1742758720,20000,19990,20000,19990,46
|
|
20230613,150400,1741838730,20000,19990,20000,19990,310
|
|
20230613,150300,1735640410,19990,19980,19990,19980,193
|
|
20230613,150200,1731784020,19990,19990,19990,19990,11
|
|
20230613,150100,1731564130,19990,19990,19990,19990,53
|
|
20230613,150000,1730504660,19980,19990,19990,19980,2
|
|
20230613,145900,1730464690,19990,19990,19990,19990,0
|
|
20230613,145800,1730464690,19990,20000,20000,19990,504
|
|
20230613,145700,1720387460,20000,20000,20000,19990,53
|
|
20230613,145600,1719327580,19990,20000,20000,19990,305
|
|
20230613,145500,1713228140,20050,20050,20050,20050,0
|
|
20230613,145400,1713228140,20050,20050,20050,20050,18
|
|
20230613,145300,1712867240,20050,20050,20050,20050,90
|
|
20230613,145200,1711062740,20050,20050,20050,20050,133
|
|
20230613,145100,1708396090,20050,20050,20050,20050,50
|
|
20230613,145000,1707393590,20100,20050,20100,20050,30
|
|
20230613,144900,1706791490,20100,20050,20100,20050,518
|
|
20230613,144800,1696405540,20050,20050,20050,20050,0
|
|
20230613,144700,1696405540,20050,20050,20050,20050,3000
|
|
20230613,144600,1636255540,20050,20050,20050,20050,0
|
|
20230613,144500,1636255540,20050,20050,20050,20050,0
|
|
20230613,144400,1636255540,20050,20050,20050,20050,1
|
|
20230613,144300,1636235490,20050,20050,20050,20050,50
|
|
20230613,144200,1635232990,19990,19990,19990,19990,0
|
|
20230613,144100,1635232990,19990,19990,19990,19990,3
|
|
20230613,144000,1635173020,20000,20000,20000,20000,0
|
|
20230613,143900,1635173020,20000,20000,20000,20000,100
|
|
20230613,143800,1633173020,20000,20000,20000,20000,0
|
|
20230613,143700,1633173020,20000,20050,20050,20000,372
|
|
20230613,143600,1625729470,20050,20050,20050,20050,980
|
|
20230613,143500,1606080470,20050,20000,20050,20000,103
|
|
20230613,143400,1604015370,20000,20000,20000,20000,0
|
|
20230613,143300,1604015370,20000,19980,20000,19980,95
|
|
20230613,143200,1602116890,19980,19980,19980,19980,0
|
|
20230613,143100,1602116890,19980,19980,19980,19980,0
|
|
20230613,143000,1602116890,19980,19980,19980,19980,0
|
|
20230613,142900,1602116890,19980,20000,20000,19980,505
|
|
20230613,142800,1592022690,20000,20000,20000,20000,91
|
|
20230613,142700,1590202690,19990,19990,19990,19990,20
|
|
20230613,142600,1589802890,19990,19990,19990,19990,1
|
|
20230613,142500,1589782900,20000,20000,20000,20000,15
|
|
20230613,142400,1589482900,20000,20000,20000,20000,15
|
|
20230613,142300,1589182900,20050,20050,20050,20050,202
|
|
20230613,142200,1585132800,20050,20050,20050,20050,50
|
|
20230613,142100,1584130300,20050,20000,20050,20000,101
|
|
20230613,142000,1582105300,20050,20050,20050,20050,2
|
|
20230613,141900,1582065200,20050,20050,20050,20050,5
|
|
20230613,141800,1581964950,19940,19940,19940,19940,0
|
|
20230613,141700,1581964950,19940,20100,20100,19940,1671
|
|
20230613,141600,1548437480,20100,20000,20100,20000,4249
|
|
20230613,141500,1463245530,20000,20000,20000,20000,0
|
|
20230613,141400,1463245530,20000,19970,20000,19970,5005
|
|
20230613,141300,1363153820,19970,19970,19970,19970,0
|
|
20230613,141200,1363153820,19970,19970,19970,19970,2
|
|
20230613,141100,1363113880,19980,19980,19980,19980,0
|
|
20230613,141000,1363113880,19980,19980,19980,19980,0
|
|
20230613,140900,1363113880,19980,19980,19980,19980,0
|
|
20230613,140800,1363113880,19980,19980,19980,19980,0
|
|
20230613,140700,1363113880,19980,19950,19980,19950,100
|
|
20230613,140600,1361116480,19920,19920,19920,19920,0
|
|
20230613,140500,1361116480,19920,19950,19950,19920,221
|
|
20230613,140400,1356711290,19940,19940,19940,19940,2
|
|
20230613,140300,1356671410,19990,19990,19990,19990,0
|
|
20230613,140200,1356671410,19990,19990,19990,19990,0
|
|
20230613,140100,1356671410,19990,19990,19990,19990,0
|
|
20230613,140000,1356671410,19990,19990,19990,19990,0
|
|
20230613,135900,1356671410,19990,19990,19990,19990,0
|
|
20230613,135800,1356671410,19990,19990,19990,19990,27
|
|
20230613,135700,1356131680,19990,19990,19990,19990,0
|
|
20230613,135600,1356131680,19990,19990,19990,19990,518
|
|
20230613,135500,1345776860,19990,19990,19990,19990,0
|
|
20230613,135400,1345776860,19990,19990,19990,19990,500
|
|
20230613,135300,1335781860,19990,19990,19990,19990,120
|
|
20230613,135200,1333383060,19980,19980,19980,19980,0
|
|
20230613,135100,1333383060,19980,19980,19980,19980,365
|
|
20230613,135000,1326090360,19980,19980,19980,19980,0
|
|
20230613,134900,1326090360,19980,19980,19980,19980,0
|
|
20230613,134800,1326090360,19980,19940,19980,19940,1000
|
|
20230613,134700,1306113710,19940,19940,19940,19940,0
|
|
20230613,134600,1306113710,19940,19940,19940,19940,0
|
|
20230613,134500,1306113710,19940,19940,19940,19940,11
|
|
20230613,134400,1305894370,19940,19940,19940,19940,0
|
|
20230613,134300,1305894370,19940,19940,19940,19940,50
|
|
20230613,134200,1304897370,19930,19930,19930,19930,50
|
|
20230613,134100,1303900870,19910,19910,19910,19910,18
|
|
20230613,134000,1303542490,19910,19910,19910,19910,0
|
|
20230613,133900,1303542490,19910,19920,19920,19910,287
|
|
20230613,133800,1297825630,19920,19920,19920,19920,0
|
|
20230613,133700,1297825630,19920,19920,19920,19920,25
|
|
20230613,133600,1297327630,19920,19920,19920,19920,34
|
|
20230613,133500,1296650350,19920,19920,19920,19920,229
|
|
20230613,133400,1292088670,19920,19920,19920,19920,28
|
|
20230613,133300,1291530910,19920,19920,19940,19920,140
|
|
20230613,133200,1288741150,19920,19920,19920,19920,236
|
|
20230613,133100,1284040030,19910,19910,19910,19910,0
|
|
20230613,133000,1284040030,19910,19910,19910,19910,0
|
|
20230613,132900,1284040030,19910,19910,19910,19910,0
|
|
20230613,132800,1284040030,19910,19910,19910,19910,0
|
|
20230613,132700,1284040030,19910,19910,19910,19910,0
|
|
20230613,132600,1284040030,19910,19910,19910,19910,0
|
|
20230613,132500,1284040030,19910,19910,19910,19910,0
|
|
20230613,132400,1284040030,19910,19910,19910,19910,0
|
|
20230613,132300,1284040030,19910,19910,19910,19910,0
|
|
20230613,132200,1284040030,19910,19910,19910,19910,0
|
|
20230613,132100,1284040030,19910,19910,19910,19910,0
|
|
20230613,132000,1284040030,19910,19920,19920,19910,27
|
|
20230613,131900,1283502360,19920,19920,19920,19920,0
|
|
20230613,131800,1283502360,19920,19920,19920,19920,0
|
|
20230613,131700,1283502360,19920,19920,19920,19920,0
|
|
20230613,131600,1283502360,19920,19920,19920,19920,1
|
|
20230613,131500,1283482440,19910,19910,19910,19910,0
|
|
20230613,131400,1283482440,19910,19910,19910,19910,115
|
|
20230613,131300,1281192790,19920,19920,19920,19920,4
|
|
20230613,131200,1281113110,19910,19920,19920,19910,91
|
|
20230613,131100,1279301290,19920,19920,19920,19920,10
|
|
20230613,131000,1279102090,19910,19910,19910,19910,10
|
|
20230613,130900,1278902990,19900,19900,19900,19900,5
|
|
20230613,130800,1278803490,19900,19900,19900,19900,7
|
|
20230613,130700,1278664190,19910,19910,19910,19910,0
|
|
20230613,130600,1278664190,19910,19910,19910,19910,193
|
|
20230613,130500,1274821560,19910,19910,19910,19910,0
|
|
20230613,130400,1274821560,19910,19910,19910,19910,0
|
|
20230613,130300,1274821560,19910,19910,19910,19910,0
|
|
20230613,130200,1274821560,19910,19910,19910,19910,149
|
|
20230613,130100,1271854970,19920,19930,19930,19920,159
|
|
20230613,130000,1268687680,19930,19950,19950,19930,2002
|
|
20230613,125900,1228782610,19940,19940,19940,19940,0
|
|
20230613,125800,1228782610,19940,19940,19940,19940,0
|
|
20230613,125700,1228782610,19940,19940,19940,19940,115
|
|
20230613,125600,1226489510,19940,19960,19960,19940,739
|
|
20230613,125500,1211746760,19960,19960,19960,19960,369
|
|
20230613,125400,1204381520,19980,19980,19980,19980,24
|
|
20230613,125300,1203902000,19950,19950,19950,19950,0
|
|
20230613,125200,1203902000,19950,19950,19950,19950,0
|
|
20230613,125100,1203902000,19950,19950,19950,19950,0
|
|
20230613,125000,1203902000,19950,19950,19950,19950,0
|
|
20230613,124900,1203902000,19950,19950,19950,19950,4
|
|
20230613,124800,1203822200,19950,19950,19950,19950,5
|
|
20230613,124700,1203722450,19950,19970,19970,19950,103
|
|
20230613,124600,1201665600,19970,19970,19970,19970,0
|
|
20230613,124500,1201665600,19970,19970,19970,19970,0
|
|
20230613,124400,1201665600,19970,19970,19970,19970,0
|
|
20230613,124300,1201665600,19970,19970,19970,19970,1
|
|
20230613,124200,1201645630,19950,19970,19970,19950,105
|
|
20230613,124100,1199550780,19970,19970,19970,19970,0
|
|
20230613,124000,1199550780,19970,19970,19970,19970,5
|
|
20230613,123900,1199450930,19950,19950,19950,19950,0
|
|
20230613,123800,1199450930,19950,19950,19950,19950,0
|
|
20230613,123700,1199450930,19950,19950,19950,19950,18
|
|
20230613,123600,1199091830,19950,19960,19960,19950,440
|
|
20230613,123500,1190310230,19970,19970,19970,19970,0
|
|
20230613,123400,1190310230,19970,19970,19970,19970,0
|
|
20230613,123300,1190310230,19970,19970,19970,19970,0
|
|
20230613,123200,1190310230,19970,19970,19970,19970,193
|
|
20230613,123100,1186456020,19970,19970,19970,19970,20
|
|
20230613,123000,1186056620,19970,19970,19970,19970,0
|
|
20230613,122900,1186056620,19970,19970,19970,19970,0
|
|
20230613,122800,1186056620,19970,19970,19970,19970,0
|
|
20230613,122700,1186056620,19970,19980,19980,19970,641
|
|
20230613,122600,1173253230,19980,19980,19980,19980,0
|
|
20230613,122500,1173253230,19980,19980,19980,19980,0
|
|
20230613,122400,1173253230,19980,19980,19980,19980,0
|
|
20230613,122300,1173253230,19980,19980,19980,19980,100
|
|
20230613,122200,1171255230,19980,19980,19980,19980,114
|
|
20230613,122100,1168977510,19990,19990,19990,19990,421
|
|
20230613,122000,1160561720,20000,20000,20000,20000,0
|
|
20230613,121900,1160561720,20000,20000,20000,20000,5
|
|
20230613,121800,1160461720,20000,20000,20000,20000,5
|
|
20230613,121700,1160361720,20000,20000,20000,20000,31
|
|
20230613,121600,1159741720,20000,20000,20000,20000,0
|
|
20230613,121500,1159741720,20000,20000,20000,20000,54
|
|
20230613,121400,1158661720,19990,19990,19990,19990,0
|
|
20230613,121300,1158661720,19990,19990,19990,19990,0
|
|
20230613,121200,1158661720,19990,19990,19990,19990,0
|
|
20230613,121100,1158661720,19990,19990,19990,19990,1
|
|
20230613,121000,1158641730,20000,20000,20000,20000,0
|
|
20230613,120900,1158641730,20000,20000,20000,20000,0
|
|
20230613,120800,1158641730,20000,20000,20000,20000,0
|
|
20230613,120700,1158641730,20000,20000,20000,20000,0
|
|
20230613,120600,1158641730,20000,20000,20000,20000,25
|
|
20230613,120500,1158141730,20000,20000,20000,20000,55
|
|
20230613,120400,1157041730,20000,20000,20000,20000,0
|
|
20230613,120300,1157041730,20000,20000,20000,20000,0
|
|
20230613,120200,1157041730,20000,20000,20000,20000,285
|
|
20230613,120100,1151341730,19990,19990,19990,19990,20
|
|
20230613,120000,1150941930,19990,20050,20050,19990,59
|
|
20230613,115900,1149761800,20050,20050,20050,20050,0
|
|
20230613,115800,1149761800,20050,20050,20050,20050,0
|
|
20230613,115700,1149761800,20050,20050,20050,20050,100
|
|
20230613,115600,1147756800,20000,20000,20000,20000,0
|
|
20230613,115500,1147756800,20000,20000,20000,20000,0
|
|
20230613,115400,1147756800,20000,20000,20000,20000,492
|
|
20230613,115300,1137916800,20000,20000,20000,20000,0
|
|
20230613,115200,1137916800,20000,20000,20050,20000,120
|
|
20230613,115100,1135516700,20000,19990,20000,19990,25
|
|
20230613,115000,1135016920,20000,20000,20000,20000,8
|
|
20230613,114900,1134856920,19990,19990,19990,19990,0
|
|
20230613,114800,1134856920,19990,19990,19990,19990,0
|
|
20230613,114700,1134856920,19990,19990,19990,19990,0
|
|
20230613,114600,1134856920,19990,19990,19990,19990,0
|
|
20230613,114500,1134856920,19990,19990,19990,19990,174
|
|
20230613,114400,1131378660,19990,19990,19990,19990,0
|
|
20230613,114300,1131378660,19990,19990,19990,19990,0
|
|
20230613,114200,1131378660,19990,19990,19990,19990,145
|
|
20230613,114100,1128480110,20050,20050,20050,20050,0
|
|
20230613,114000,1128480110,20050,20050,20050,20050,0
|
|
20230613,113900,1128480110,20050,20050,20050,20050,0
|
|
20230613,113800,1128480110,20050,20050,20050,20050,0
|
|
20230613,113700,1128480110,20050,20000,20050,20000,540
|
|
20230613,113600,1117660660,19990,19990,19990,19990,0
|
|
20230613,113500,1117660660,19990,19990,19990,19990,50
|
|
20230613,113400,1116661160,19990,19990,19990,19990,100
|
|
20230613,113300,1114662160,19990,19990,19990,19990,0
|
|
20230613,113200,1114662160,19990,19990,19990,19990,30
|
|
20230613,113100,1114062460,19990,19990,19990,19990,0
|
|
20230613,113000,1114062460,19990,19990,19990,19990,101
|
|
20230613,112900,1112043470,19990,19990,19990,19990,149
|
|
20230613,112800,1109064960,20000,20000,20000,20000,10
|
|
20230613,112700,1108864960,20000,20000,20000,20000,11
|
|
20230613,112600,1108644960,20000,20000,20000,20000,295
|
|
20230613,112500,1102744960,20000,20000,20000,20000,0
|
|
20230613,112400,1102744960,20000,20000,20000,20000,0
|
|
20230613,112300,1102744960,20000,20000,20000,20000,0
|
|
20230613,112200,1102744960,20000,20000,20000,20000,500
|
|
20230613,112100,1092744960,19990,19990,19990,19990,0
|
|
20230613,112000,1092744960,19990,19990,19990,19990,500
|
|
20230613,111900,1082749960,20000,20000,20000,20000,81
|
|
20230613,111800,1081129960,19990,19990,19990,19990,0
|
|
20230613,111700,1081129960,19990,19990,19990,19990,53
|
|
20230613,111600,1080070490,20000,20000,20000,20000,314
|
|
20230613,111500,1073790490,20000,20000,20000,20000,0
|
|
20230613,111400,1073790490,20000,20000,20000,20000,100
|
|
20230613,111300,1071790490,20000,20000,20000,20000,0
|
|
20230613,111200,1071790490,20000,20000,20000,20000,50
|
|
20230613,111100,1070790490,20000,20000,20000,20000,100
|
|
20230613,111000,1068790490,20000,20000,20000,20000,150
|
|
20230613,110900,1065790490,20000,20000,20000,20000,20
|
|
20230613,110800,1065390490,20000,20000,20000,20000,80
|
|
20230613,110700,1063790490,20000,20000,20000,20000,28
|
|
20230613,110600,1063230490,20000,20000,20000,20000,4
|
|
20230613,110500,1063150490,20000,20000,20000,20000,14
|
|
20230613,110400,1062870490,20000,20000,20000,20000,107
|
|
20230613,110300,1060730490,20000,20000,20000,20000,33
|
|
20230613,110200,1060070490,20000,20000,20000,20000,92
|
|
20230613,110100,1058230490,20000,20000,20000,20000,75
|
|
20230613,110000,1056730490,20000,20000,20000,20000,1010
|
|
20230613,105900,1036530490,20000,19980,20000,19980,1229
|
|
20230613,105800,1011962920,19990,19990,19990,19990,901
|
|
20230613,105700,993951930,19990,19990,19990,19990,650
|
|
20230613,105600,980958430,19990,19990,19990,19990,0
|
|
20230613,105500,980958430,19990,19990,19990,19990,0
|
|
20230613,105400,980958430,19990,19990,19990,19990,20
|
|
20230613,105300,980558630,19990,19990,19990,19990,0
|
|
20230613,105200,980558630,19990,19990,19990,19990,0
|
|
20230613,105100,980558630,19990,19990,19990,19990,7
|
|
20230613,105000,980418700,19990,19990,19990,19990,159
|
|
20230613,104900,977240290,19990,19990,19990,19990,50
|
|
20230613,104800,976240790,19990,19990,19990,19990,24
|
|
20230613,104700,975761030,19980,19980,19980,19980,0
|
|
20230613,104600,975761030,19980,19980,19980,19980,101
|
|
20230613,104500,973743050,19970,19970,19970,19970,0
|
|
20230613,104400,973743050,19970,19970,19970,19970,0
|
|
20230613,104300,973743050,19970,19990,19990,19970,63
|
|
20230613,104200,972484740,19990,19990,19990,19990,3
|
|
20230613,104100,972424770,19990,19990,19990,19990,15
|
|
20230613,104000,972124920,19970,19970,19970,19970,49
|
|
20230613,103900,971146390,19970,19980,19980,19970,20
|
|
20230613,103800,970746800,19980,19980,19980,19980,0
|
|
20230613,103700,970746800,19980,19990,19990,19960,872
|
|
20230613,103600,953328560,19990,19990,19990,19990,235
|
|
20230613,103500,948630910,19990,19990,19990,19990,147
|
|
20230613,103400,945692380,19990,19990,19990,19990,235
|
|
20230613,103300,940994730,19980,19980,19980,19970,3941
|
|
20230613,103200,862253560,19980,19980,19980,19980,0
|
|
20230613,103100,862253560,19980,19980,19980,19980,50
|
|
20230613,103000,861254560,19980,19980,19980,19980,277
|
|
20230613,102900,855720100,19970,19980,19980,19970,447
|
|
20230613,102800,846793130,19980,19980,19980,19980,107
|
|
20230613,102700,844655270,19980,19980,19980,19980,9
|
|
20230613,102600,844475450,19980,19980,19980,19980,30
|
|
20230613,102500,843876050,19970,19970,19970,19970,0
|
|
20230613,102400,843876050,19970,19970,19970,19970,642
|
|
20230613,102300,831055310,19980,19980,19980,19980,92
|
|
20230613,102200,829217150,19980,19980,19980,19980,632
|
|
20230613,102100,816589790,19990,19980,19990,19980,2100
|
|
20230613,102000,774630790,19990,19990,19990,19990,82
|
|
20230613,101900,772991610,19990,19990,19990,19990,260
|
|
20230613,101800,767794210,20000,20000,20000,20000,49
|
|
20230613,101700,766814210,19990,19990,19990,19990,1000
|
|
20230613,101600,746824210,20000,20000,20000,20000,55
|
|
20230613,101500,745724210,20000,20050,20050,20000,1511
|
|
20230613,101400,715478710,20100,20100,20100,20100,0
|
|
20230613,101300,715478710,20100,20100,20100,20100,24
|
|
20230613,101200,714996310,20050,20050,20050,20050,110
|
|
20230613,101100,712790810,20100,20100,20100,20100,0
|
|
20230613,101000,712790810,20100,20100,20100,20100,0
|
|
20230613,100900,712790810,20100,20100,20100,20100,133
|
|
20230613,100800,710117510,20100,20100,20100,20100,550
|
|
20230613,100700,699062510,20050,20050,20050,20050,4
|
|
20230613,100600,698982310,20050,20050,20050,20050,17
|
|
20230613,100500,698641460,20050,20050,20050,20050,20
|
|
20230613,100400,698240460,20000,20050,20050,20000,200
|
|
20230613,100300,694235460,20100,20100,20100,20100,1
|
|
20230613,100200,694215360,20100,20100,20100,20100,198
|
|
20230613,100100,690235560,20150,20150,20150,20150,1
|
|
20230613,100000,690215410,20150,20100,20150,20100,320
|
|
20230613,095900,683782760,20100,20100,20100,20100,168
|
|
20230613,095800,680405960,20150,20150,20150,20150,1347
|
|
20230613,095700,653263910,20150,20150,20150,20100,160
|
|
20230613,095600,650044910,20150,20150,20150,20150,302
|
|
20230613,095500,643959610,20150,20100,20150,20100,523
|
|
20230613,095400,633431210,20100,20000,20100,20000,4416
|
|
20230613,095300,544813260,20000,20000,20000,20000,414
|
|
20230613,095200,536533260,20000,19990,20000,19990,53
|
|
20230613,095100,535473580,19990,19990,19990,19990,126
|
|
20230613,095000,532954840,19980,20050,20050,19980,1033
|
|
20230613,094900,512312720,20050,20050,20050,20050,0
|
|
20230613,094800,512312720,20050,20050,20050,20050,10
|
|
20230613,094700,512112220,20050,20000,20050,20000,242
|
|
20230613,094600,507271870,20050,19990,20050,19990,777
|
|
20230613,094500,491729020,20000,20000,20000,20000,656
|
|
20230613,094400,478609020,19990,19990,19990,19990,140
|
|
20230613,094300,475810420,20000,20000,20000,20000,635
|
|
20230613,094200,463110420,20000,20050,20050,20000,176
|
|
20230613,094100,459585370,20050,20050,20050,20050,70
|
|
20230613,094000,458181870,20050,20050,20050,20050,941
|
|
20230613,093900,439314820,20050,20100,20100,20050,311
|
|
20230613,093800,433076620,20100,20100,20100,20100,0
|
|
20230613,093700,433076620,20100,20100,20100,20050,247
|
|
20230613,093600,428117170,20100,20100,20150,20100,177
|
|
20230613,093500,424559320,20100,20100,20150,20100,71
|
|
20230613,093400,423129220,20050,20050,20050,20050,600
|
|
20230613,093300,411099220,20100,20100,20150,20100,873
|
|
20230613,093200,393541020,20100,20100,20100,20100,20
|
|
20230613,093100,393139020,20100,20050,20100,20000,889
|
|
20230613,093000,375298370,20050,20050,20050,20050,27
|
|
20230613,092900,374757020,20050,20100,20100,20050,1136
|
|
20230613,092800,351976420,20100,20050,20100,20050,2919
|
|
20230613,092700,293362420,20000,20000,20000,20000,105
|
|
20230613,092600,291262420,20000,20000,20000,19990,1007
|
|
20230613,092500,271122490,19990,20000,20000,19990,1376
|
|
20230613,092400,243611990,20000,20000,20000,20000,3
|
|
20230613,092300,243551990,20000,20000,20000,20000,2
|
|
20230613,092200,243511990,20000,20100,20100,20000,733
|
|
20230613,092100,228832340,20050,20050,20050,20050,31
|
|
20230613,092000,228210790,20050,19970,20050,19970,1286
|
|
20230613,091900,202492590,19970,19970,19970,19970,66
|
|
20230613,091800,201174570,19970,19970,19970,19970,0
|
|
20230613,091700,201174570,19970,19970,19970,19970,170
|
|
20230613,091600,197779670,19950,19950,19950,19950,5
|
|
20230613,091500,197679920,19950,19950,19950,19950,5
|
|
20230613,091400,197580170,19970,19970,19970,19960,33
|
|
20230613,091300,196921390,19950,19930,19950,19930,80
|
|
20230613,091200,195326350,19920,19990,19990,19920,189
|
|
20230613,091100,191551510,19990,19990,19990,19990,97
|
|
20230613,091000,189612480,19990,20000,20000,19990,609
|
|
20230613,090900,177432620,20000,20000,20000,20000,220
|
|
20230613,090800,173032620,20100,20100,20100,20000,817
|
|
20230613,090700,156621320,20000,20100,20100,20000,420
|
|
20230613,090600,148219320,20050,20050,20100,20050,1084
|
|
20230613,090500,126456220,20050,19990,20100,19970,2566
|
|
20230613,090400,74943370,19970,20000,20000,19830,876
|
|
20230613,090300,57530130,19990,20050,20100,19990,1392
|
|
20230613,090200,29659620,20050,19920,20100,19920,1280
|
|
20230613,090100,4065690,19920,19920,19920,19920,48
|
|
20230613,090000,3109530,19940,19760,19950,19760,157
|