715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,205200,725323850,21050,21050,21050,21050,741
|
|
20230626,205100,725323850,21050,21050,21050,21050,0
|
|
20230626,205000,725323850,21050,21050,21050,21050,0
|
|
20230626,204900,725323850,21050,21050,21050,21050,0
|
|
20230626,204800,725323850,21050,21050,21050,21050,0
|
|
20230626,204700,725323850,21050,21050,21050,21050,0
|
|
20230626,204600,725323850,21050,21050,21050,21050,0
|
|
20230626,204500,725323850,21050,21050,21050,21050,0
|
|
20230626,204400,725323850,21050,21050,21050,21050,0
|
|
20230626,204300,725323850,21050,21050,21050,21050,0
|
|
20230626,204200,725323850,21050,21050,21050,21050,0
|
|
20230626,204100,725323850,21050,21050,21050,21050,0
|
|
20230626,204000,725323850,21050,21050,21050,21050,0
|
|
20230626,203900,725323850,21050,21050,21050,21050,0
|
|
20230626,203800,725323850,21050,21050,21050,21050,0
|
|
20230626,203700,725323850,21050,21050,21050,21050,0
|
|
20230626,203600,725323850,21050,21050,21050,21050,0
|
|
20230626,203500,725323850,21050,21050,21050,21050,0
|
|
20230626,203400,725323850,21050,21050,21050,21050,0
|
|
20230626,203300,725323850,21050,21050,21050,21050,0
|
|
20230626,203200,725323850,21050,21050,21050,21050,0
|
|
20230626,203100,725323850,21050,21050,21050,21050,0
|
|
20230626,203000,725323850,21050,21050,21050,21050,0
|
|
20230626,202900,725323850,21050,21050,21050,21050,0
|
|
20230626,202800,725323850,21050,21050,21050,21050,0
|
|
20230626,202700,725323850,21050,21050,21050,21050,0
|
|
20230626,202600,725323850,21050,21050,21050,21050,0
|
|
20230626,202500,725323850,21050,21050,21050,21050,0
|
|
20230626,202400,725323850,21050,21050,21050,21050,0
|
|
20230626,202300,725323850,21050,21050,21050,21050,0
|
|
20230626,202200,725323850,21050,21050,21050,21050,741
|
|
20230626,202100,725323850,21050,21050,21050,21050,0
|
|
20230626,202000,725323850,21050,21050,21050,21050,0
|
|
20230626,201900,725323850,21050,21050,21050,21050,0
|
|
20230626,201800,725323850,21050,21050,21050,21050,0
|
|
20230626,201700,725323850,21050,21050,21050,21050,0
|
|
20230626,201600,725323850,21050,21050,21050,21050,0
|
|
20230626,201500,725323850,21050,21050,21050,21050,0
|
|
20230626,201400,725323850,21050,21050,21050,21050,0
|
|
20230626,201300,725323850,21050,21050,21050,21050,0
|
|
20230626,201200,725323850,21050,21050,21050,21050,0
|
|
20230626,201100,725323850,21050,21050,21050,21050,0
|
|
20230626,201000,725323850,21050,21050,21050,21050,0
|
|
20230626,200900,725323850,21050,21050,21050,21050,0
|
|
20230626,200800,725323850,21050,21050,21050,21050,0
|
|
20230626,200700,725323850,21050,21050,21050,21050,0
|
|
20230626,200600,725323850,21050,21050,21050,21050,0
|
|
20230626,200500,725323850,21050,21050,21050,21050,0
|
|
20230626,200400,725323850,21050,21050,21050,21050,0
|
|
20230626,200300,725323850,21050,21050,21050,21050,0
|
|
20230626,200200,725323850,21050,21050,21050,21050,0
|
|
20230626,200100,725323850,21050,21050,21050,21050,0
|
|
20230626,200000,725323850,21050,21050,21050,21050,0
|
|
20230626,195900,725323850,21050,21050,21050,21050,0
|
|
20230626,195800,725323850,21050,21050,21050,21050,0
|
|
20230626,195700,725323850,21050,21050,21050,21050,0
|
|
20230626,195600,725323850,21050,21050,21050,21050,0
|
|
20230626,195500,725323850,21050,21050,21050,21050,0
|
|
20230626,195400,725323850,21050,21050,21050,21050,0
|
|
20230626,195300,725323850,21050,21050,21050,21050,0
|
|
20230626,195200,725323850,21050,21050,21050,21050,741
|
|
20230626,195100,725323850,21050,21050,21050,21050,0
|
|
20230626,195000,725323850,21050,21050,21050,21050,0
|
|
20230626,194900,725323850,21050,21050,21050,21050,0
|
|
20230626,194800,725323850,21050,21050,21050,21050,0
|
|
20230626,194700,725323850,21050,21050,21050,21050,0
|
|
20230626,194600,725323850,21050,21050,21050,21050,0
|
|
20230626,194500,725323850,21050,21050,21050,21050,0
|
|
20230626,194400,725323850,21050,21050,21050,21050,0
|
|
20230626,194300,725323850,21050,21050,21050,21050,0
|
|
20230626,194200,725323850,21050,21050,21050,21050,0
|
|
20230626,194100,725323850,21050,21050,21050,21050,0
|
|
20230626,194000,725323850,21050,21050,21050,21050,0
|
|
20230626,193900,725323850,21050,21050,21050,21050,0
|
|
20230626,193800,725323850,21050,21050,21050,21050,0
|
|
20230626,193700,725323850,21050,21050,21050,21050,0
|
|
20230626,193600,725323850,21050,21050,21050,21050,0
|
|
20230626,193500,725323850,21050,21050,21050,21050,0
|
|
20230626,193400,725323850,21050,21050,21050,21050,0
|
|
20230626,193300,725323850,21050,21050,21050,21050,0
|
|
20230626,193200,725323850,21050,21050,21050,21050,0
|
|
20230626,193100,725323850,21050,21050,21050,21050,0
|
|
20230626,193000,725323850,21050,21050,21050,21050,0
|
|
20230626,192900,725323850,21050,21050,21050,21050,0
|
|
20230626,192800,725323850,21050,21050,21050,21050,0
|
|
20230626,192700,725323850,21050,21050,21050,21050,0
|
|
20230626,192600,725323850,21050,21050,21050,21050,0
|
|
20230626,192500,725323850,21050,21050,21050,21050,0
|
|
20230626,192400,725323850,21050,21050,21050,21050,0
|
|
20230626,192300,725323850,21050,21050,21050,21050,0
|
|
20230626,192200,725323850,21050,21050,21050,21050,741
|
|
20230626,192100,725323850,21050,21050,21050,21050,0
|
|
20230626,192000,725323850,21050,21050,21050,21050,0
|
|
20230626,191900,725323850,21050,21050,21050,21050,0
|
|
20230626,191800,725323850,21050,21050,21050,21050,0
|
|
20230626,191700,725323850,21050,21050,21050,21050,0
|
|
20230626,191600,725323850,21050,21050,21050,21050,0
|
|
20230626,191500,725323850,21050,21050,21050,21050,0
|
|
20230626,191400,725323850,21050,21050,21050,21050,0
|
|
20230626,191300,725323850,21050,21050,21050,21050,0
|
|
20230626,191200,725323850,21050,21050,21050,21050,0
|
|
20230626,191100,725323850,21050,21050,21050,21050,0
|
|
20230626,191000,725323850,21050,21050,21050,21050,0
|
|
20230626,190900,725323850,21050,21050,21050,21050,0
|
|
20230626,190800,725323850,21050,21050,21050,21050,0
|
|
20230626,190700,725323850,21050,21050,21050,21050,0
|
|
20230626,190600,725323850,21050,21050,21050,21050,0
|
|
20230626,190500,725323850,21050,21050,21050,21050,0
|
|
20230626,190400,725323850,21050,21050,21050,21050,0
|
|
20230626,190300,725323850,21050,21050,21050,21050,0
|
|
20230626,190200,725323850,21050,21050,21050,21050,0
|
|
20230626,190100,725323850,21050,21050,21050,21050,0
|
|
20230626,190000,725323850,21050,21050,21050,21050,0
|
|
20230626,185900,725323850,21050,21050,21050,21050,0
|
|
20230626,185800,725323850,21050,21050,21050,21050,0
|
|
20230626,185700,725323850,21050,21050,21050,21050,0
|
|
20230626,185600,725323850,21050,21050,21050,21050,0
|
|
20230626,185500,725323850,21050,21050,21050,21050,0
|
|
20230626,185400,725323850,21050,21050,21050,21050,0
|
|
20230626,185300,725323850,21050,21050,21050,21050,0
|
|
20230626,185200,725323850,21050,21050,21050,21050,741
|
|
20230626,185100,725323850,21050,21050,21050,21050,0
|
|
20230626,185000,725323850,21050,21050,21050,21050,0
|
|
20230626,184900,725323850,21050,21050,21050,21050,0
|
|
20230626,184800,725323850,21050,21050,21050,21050,0
|
|
20230626,184700,725323850,21050,21050,21050,21050,0
|
|
20230626,184600,725323850,21050,21050,21050,21050,0
|
|
20230626,184500,725323850,21050,21050,21050,21050,0
|
|
20230626,184400,725323850,21050,21050,21050,21050,0
|
|
20230626,184300,725323850,21050,21050,21050,21050,0
|
|
20230626,184200,725323850,21050,21050,21050,21050,0
|
|
20230626,184100,725323850,21050,21050,21050,21050,0
|
|
20230626,184000,725323850,21050,21050,21050,21050,0
|
|
20230626,183900,725323850,21050,21050,21050,21050,0
|
|
20230626,183800,725323850,21050,21050,21050,21050,0
|
|
20230626,183700,725323850,21050,21050,21050,21050,0
|
|
20230626,183600,725323850,21050,21050,21050,21050,0
|
|
20230626,183500,725323850,21050,21050,21050,21050,0
|
|
20230626,183400,725323850,21050,21050,21050,21050,0
|
|
20230626,183300,725323850,21050,21050,21050,21050,0
|
|
20230626,183200,725323850,21050,21050,21050,21050,0
|
|
20230626,183100,725323850,21050,21050,21050,21050,0
|
|
20230626,183000,725323850,21050,21050,21050,21050,0
|
|
20230626,182900,725323850,21050,21050,21050,21050,0
|
|
20230626,182800,725323850,21050,21050,21050,21050,0
|
|
20230626,182700,725323850,21050,21050,21050,21050,0
|
|
20230626,182600,725323850,21050,21050,21050,21050,0
|
|
20230626,182500,725323850,21050,21050,21050,21050,0
|
|
20230626,182400,725323850,21050,21050,21050,21050,0
|
|
20230626,182300,725323850,21050,21050,21050,21050,0
|
|
20230626,182200,725323850,21050,21050,21050,21050,741
|
|
20230626,182100,725323850,21050,21050,21050,21050,0
|
|
20230626,182000,725323850,21050,21050,21050,21050,0
|
|
20230626,181900,725323850,21050,21050,21050,21050,0
|
|
20230626,181800,725323850,21050,21050,21050,21050,0
|
|
20230626,181700,725323850,21050,21050,21050,21050,0
|
|
20230626,181600,725323850,21050,21050,21050,21050,0
|
|
20230626,181500,725323850,21050,21050,21050,21050,0
|
|
20230626,181400,725323850,21050,21050,21050,21050,0
|
|
20230626,181300,725323850,21050,21050,21050,21050,0
|
|
20230626,181200,725323850,21050,21050,21050,21050,0
|
|
20230626,181100,725323850,21050,21050,21050,21050,0
|
|
20230626,181000,725323850,21050,21050,21050,21050,0
|
|
20230626,180900,725323850,21050,21050,21050,21050,0
|
|
20230626,180800,725323850,21050,21050,21050,21050,0
|
|
20230626,180700,725323850,21050,21050,21050,21050,0
|
|
20230626,180600,725323850,21050,21050,21050,21050,0
|
|
20230626,180500,725323850,21050,21050,21050,21050,0
|
|
20230626,180400,725323850,21050,21050,21050,21050,0
|
|
20230626,180300,725323850,21050,21050,21050,21050,0
|
|
20230626,180200,725323850,21050,21050,21050,21050,0
|
|
20230626,180100,725323850,21050,21050,21050,21050,0
|
|
20230626,180000,725323850,21050,21050,21050,21050,0
|
|
20230626,175900,725323850,21050,21050,21050,21050,0
|
|
20230626,175800,725323850,21050,21050,21050,21050,0
|
|
20230626,175700,725323850,21050,21050,21050,21050,0
|
|
20230626,175600,725323850,21050,21050,21050,21050,0
|
|
20230626,175500,725323850,21050,21050,21050,21050,0
|
|
20230626,175400,725323850,21050,21050,21050,21050,0
|
|
20230626,175300,725323850,21050,21050,21050,21050,0
|
|
20230626,175200,725323850,21050,21050,21050,21050,741
|
|
20230626,175100,725323850,21050,21050,21050,21050,0
|
|
20230626,175000,725323850,21050,21050,21050,21050,0
|
|
20230626,174900,725323850,21050,21050,21050,21050,0
|
|
20230626,174800,725323850,21050,21050,21050,21050,0
|
|
20230626,174700,725323850,21050,21050,21050,21050,0
|
|
20230626,174600,725323850,21050,21050,21050,21050,0
|
|
20230626,174500,725323850,21050,21050,21050,21050,0
|
|
20230626,174400,725323850,21050,21050,21050,21050,0
|
|
20230626,174300,725323850,21050,21050,21050,21050,0
|
|
20230626,174200,725323850,21050,21050,21050,21050,0
|
|
20230626,174100,725323850,21050,21050,21050,21050,0
|
|
20230626,174000,725323850,21050,21050,21050,21050,0
|
|
20230626,173900,725323850,21050,21050,21050,21050,0
|
|
20230626,173800,725323850,21050,21050,21050,21050,0
|
|
20230626,173700,725323850,21050,21050,21050,21050,0
|
|
20230626,173600,725323850,21050,21050,21050,21050,0
|
|
20230626,173500,725323850,21050,21050,21050,21050,0
|
|
20230626,173400,725323850,21050,21050,21050,21050,0
|
|
20230626,173300,725323850,21050,21050,21050,21050,0
|
|
20230626,173200,725323850,21050,21050,21050,21050,0
|
|
20230626,173100,725323850,21050,21050,21050,21050,0
|
|
20230626,173000,725323850,21050,21050,21050,21050,0
|
|
20230626,172900,725323850,21050,21050,21050,21050,0
|
|
20230626,172800,725323850,21050,21050,21050,21050,0
|
|
20230626,172700,725323850,21050,21050,21050,21050,0
|
|
20230626,172600,725323850,21050,21050,21050,21050,0
|
|
20230626,172500,725323850,21050,21050,21050,21050,0
|
|
20230626,172400,725323850,21050,21050,21050,21050,0
|
|
20230626,172300,725323850,21050,21050,21050,21050,0
|
|
20230626,172200,725323850,21050,21050,21050,21050,741
|
|
20230626,172100,725323850,21050,21050,21050,21050,0
|
|
20230626,172000,725323850,21050,21050,21050,21050,0
|
|
20230626,171900,725323850,21050,21050,21050,21050,0
|
|
20230626,171800,725323850,21050,21050,21050,21050,0
|
|
20230626,171700,725323850,21050,21050,21050,21050,0
|
|
20230626,171600,725323850,21050,21050,21050,21050,0
|
|
20230626,171500,725323850,21050,21050,21050,21050,0
|
|
20230626,171400,725323850,21050,21050,21050,21050,0
|
|
20230626,171300,725323850,21050,21050,21050,21050,0
|
|
20230626,171200,725323850,21050,21050,21050,21050,0
|
|
20230626,171100,725323850,21050,21050,21050,21050,0
|
|
20230626,171000,725323850,21050,21050,21050,21050,0
|
|
20230626,170900,725323850,21050,21050,21050,21050,0
|
|
20230626,170800,725323850,21050,21050,21050,21050,0
|
|
20230626,170700,725323850,21050,21050,21050,21050,0
|
|
20230626,170600,725323850,21050,21050,21050,21050,0
|
|
20230626,170500,725323850,21050,21050,21050,21050,0
|
|
20230626,170400,725323850,21050,21050,21050,21050,0
|
|
20230626,170300,725323850,21050,21050,21050,21050,0
|
|
20230626,170200,725323850,21050,21050,21050,21050,0
|
|
20230626,170100,725323850,21050,21050,21050,21050,0
|
|
20230626,170000,725323850,21050,21050,21050,21050,0
|
|
20230626,165900,725323850,21050,21050,21050,21050,0
|
|
20230626,165800,725323850,21050,21050,21050,21050,0
|
|
20230626,165700,725323850,21050,21050,21050,21050,0
|
|
20230626,165600,725323850,21050,21050,21050,21050,0
|
|
20230626,165500,725323850,21050,21050,21050,21050,0
|
|
20230626,165400,725323850,21050,21050,21050,21050,0
|
|
20230626,165300,725323850,21050,21050,21050,21050,0
|
|
20230626,165200,725323850,21050,21050,21050,21050,741
|
|
20230626,165100,725323850,21050,21050,21050,21050,0
|
|
20230626,165000,725323850,21050,21050,21050,21050,0
|
|
20230626,164900,725323850,21050,21050,21050,21050,0
|
|
20230626,164800,725323850,21050,21050,21050,21050,0
|
|
20230626,164700,725323850,21050,21050,21050,21050,0
|
|
20230626,164600,725323850,21050,21050,21050,21050,0
|
|
20230626,164500,725323850,21050,21050,21050,21050,0
|
|
20230626,164400,725323850,21050,21050,21050,21050,0
|
|
20230626,164300,725323850,21050,21050,21050,21050,0
|
|
20230626,164200,725323850,21050,21050,21050,21050,0
|
|
20230626,164100,725323850,21050,21050,21050,21050,0
|
|
20230626,164000,725323850,21050,21050,21050,21050,0
|
|
20230626,163900,725323850,21050,21050,21050,21050,0
|
|
20230626,163800,725323850,21050,21050,21050,21050,0
|
|
20230626,163700,725323850,21050,21050,21050,21050,0
|
|
20230626,163600,725323850,21050,21050,21050,21050,0
|
|
20230626,163500,725323850,21050,21050,21050,21050,0
|
|
20230626,163400,725323850,21050,21050,21050,21050,0
|
|
20230626,163300,725323850,21050,21050,21050,21050,0
|
|
20230626,163200,725323850,21050,21050,21050,21050,0
|
|
20230626,163100,725323850,21050,21050,21050,21050,0
|
|
20230626,163000,725323850,21050,21050,21050,21050,0
|
|
20230626,162900,725323850,21050,21050,21050,21050,0
|
|
20230626,162800,725323850,21050,21050,21050,21050,0
|
|
20230626,162700,725323850,21050,21050,21050,21050,0
|
|
20230626,162600,725323850,21050,21050,21050,21050,0
|
|
20230626,162500,725323850,21050,21050,21050,21050,0
|
|
20230626,162400,725323850,21050,21050,21050,21050,0
|
|
20230626,162300,725323850,21050,21050,21050,21050,0
|
|
20230626,162200,725323850,21050,21050,21050,21050,741
|
|
20230626,162100,725323850,21050,21050,21050,21050,0
|
|
20230626,162000,725323850,21050,21050,21050,21050,0
|
|
20230626,161900,725323850,21050,21050,21050,21050,0
|
|
20230626,161800,725323850,21050,21050,21050,21050,0
|
|
20230626,161700,725323850,21050,21050,21050,21050,0
|
|
20230626,161600,725323850,21050,21050,21050,21050,0
|
|
20230626,161500,725323850,21050,21050,21050,21050,0
|
|
20230626,161400,725323850,21050,21050,21050,21050,0
|
|
20230626,161300,725323850,21050,21050,21050,21050,0
|
|
20230626,161200,725323850,21050,21050,21050,21050,0
|
|
20230626,161100,725323850,21050,21050,21050,21050,0
|
|
20230626,161000,725323850,21050,21050,21050,21050,0
|
|
20230626,160900,725323850,21050,21050,21050,21050,0
|
|
20230626,160800,725323850,21050,21050,21050,21050,0
|
|
20230626,160700,725323850,21050,21050,21050,21050,0
|
|
20230626,160600,725323850,21050,21050,21050,21050,0
|
|
20230626,160500,725323850,21050,21050,21050,21050,0
|
|
20230626,160400,725323850,21050,21050,21050,21050,0
|
|
20230626,160300,725323850,21050,21050,21050,21050,0
|
|
20230626,160200,725323850,21050,21050,21050,21050,0
|
|
20230626,160100,725323850,21050,21050,21050,21050,0
|
|
20230626,160000,725323850,21050,21050,21050,21050,0
|
|
20230626,155900,725323850,21050,21050,21050,21050,0
|
|
20230626,155800,725323850,21050,21050,21050,21050,0
|
|
20230626,155700,725323850,21050,21050,21050,21050,0
|
|
20230626,155600,725323850,21050,21050,21050,21050,0
|
|
20230626,155500,725323850,21050,21050,21050,21050,0
|
|
20230626,155400,725323850,21050,21050,21050,21050,0
|
|
20230626,155300,725323850,21050,21050,21050,21050,0
|
|
20230626,155200,725323850,21050,21050,21050,21050,741
|
|
20230626,155100,725323850,21050,21050,21050,21050,0
|
|
20230626,155000,725323850,21050,21050,21050,21050,0
|
|
20230626,154900,725323850,21050,21050,21050,21050,0
|
|
20230626,154800,725323850,21050,21050,21050,21050,0
|
|
20230626,154700,725323850,21050,21050,21050,21050,0
|
|
20230626,154600,725323850,21050,21050,21050,21050,0
|
|
20230626,154500,725323850,21050,21050,21050,21050,0
|
|
20230626,154400,725323850,21050,21050,21050,21050,0
|
|
20230626,154300,725323850,21050,21050,21050,21050,0
|
|
20230626,154200,725323850,21050,21050,21050,21050,0
|
|
20230626,154100,725323850,21050,21050,21050,21050,0
|
|
20230626,154000,725323850,21050,21050,21050,21050,0
|
|
20230626,153900,725323850,21050,21050,21050,21050,0
|
|
20230626,153800,725323850,21050,21050,21050,21050,0
|
|
20230626,153700,725323850,21050,21050,21050,21050,0
|
|
20230626,153600,725323850,21050,21050,21050,21050,0
|
|
20230626,153500,725323850,21050,21050,21050,21050,0
|
|
20230626,153400,725323850,21050,21050,21050,21050,0
|
|
20230626,153300,725323850,21050,21050,21050,21050,0
|
|
20230626,153200,725323850,21050,21050,21050,21050,0
|
|
20230626,153100,725323850,21050,21050,21050,21050,0
|
|
20230626,153000,725323850,21050,21050,21050,21050,741
|
|
20230626,152900,709725800,21050,21050,21050,21050,0
|
|
20230626,152800,709725800,21050,21050,21050,21050,0
|
|
20230626,152700,709725800,21050,21050,21050,21050,0
|
|
20230626,152600,709725800,21050,21050,21050,21050,0
|
|
20230626,152500,709725800,21050,21050,21050,21050,0
|
|
20230626,152400,709725800,21050,21050,21050,21050,0
|
|
20230626,152300,709725800,21050,21050,21050,21050,0
|
|
20230626,152200,709725800,21050,21050,21050,21050,0
|
|
20230626,152100,709725800,21050,21050,21050,21050,0
|
|
20230626,152000,709725800,21050,21050,21050,21050,0
|
|
20230626,151900,709725800,21050,20950,21050,20950,11
|
|
20230626,151800,709494350,21050,20950,21050,20950,23
|
|
20230626,151700,709012000,20950,21000,21000,20950,133
|
|
20230626,151600,706220500,21000,21000,21000,21000,0
|
|
20230626,151500,706220500,21000,21000,21000,21000,10
|
|
20230626,151400,706010500,20950,20950,20950,20950,2
|
|
20230626,151300,705968600,20950,20950,20950,20950,0
|
|
20230626,151200,705968600,20950,21050,21050,20950,710
|
|
20230626,151100,691088200,21050,21050,21050,21050,15
|
|
20230626,151000,690772450,21100,20950,21100,20950,123
|
|
20230626,150900,688195450,21100,21100,21100,21100,0
|
|
20230626,150800,688195450,21100,21100,21100,21100,0
|
|
20230626,150700,688195450,21100,21100,21100,21100,3
|
|
20230626,150600,688132150,21000,21000,21000,21000,11
|
|
20230626,150500,687901150,21000,21000,21000,21000,8
|
|
20230626,150400,687733150,20950,21000,21000,20950,14
|
|
20230626,150300,687439800,20950,20950,20950,20950,41
|
|
20230626,150200,686580850,20950,20950,20950,20950,0
|
|
20230626,150100,686580850,20950,20950,20950,20950,92
|
|
20230626,150000,684653450,21000,21000,21000,21000,15
|
|
20230626,145900,684338450,21050,21050,21050,21050,0
|
|
20230626,145800,684338450,21050,21050,21050,21050,46
|
|
20230626,145700,683370150,21050,21050,21050,21050,0
|
|
20230626,145600,683370150,21050,21050,21050,21050,60
|
|
20230626,145500,682107150,21100,21100,21100,21100,1
|
|
20230626,145400,682086050,20950,20950,20950,20950,1
|
|
20230626,145300,682065100,20900,20900,20900,20900,0
|
|
20230626,145200,682065100,20900,20900,20900,20900,0
|
|
20230626,145100,682065100,20900,20900,20900,20900,0
|
|
20230626,145000,682065100,20900,20900,20900,20900,0
|
|
20230626,144900,682065100,20900,20900,20900,20900,0
|
|
20230626,144800,682065100,20900,20900,20900,20900,0
|
|
20230626,144700,682065100,20900,20900,20900,20900,0
|
|
20230626,144600,682065100,20900,20900,20900,20900,0
|
|
20230626,144500,682065100,20900,20900,20900,20900,18
|
|
20230626,144400,681688900,21050,21050,21050,21050,0
|
|
20230626,144300,681688900,21050,21050,21050,21050,142
|
|
20230626,144200,678699800,21050,21050,21050,21050,0
|
|
20230626,144100,678699800,21050,21050,21050,21050,0
|
|
20230626,144000,678699800,21050,21050,21050,21050,1
|
|
20230626,143900,678678750,21000,21000,21000,21000,0
|
|
20230626,143800,678678750,21000,21000,21000,21000,10
|
|
20230626,143700,678468750,20950,20950,20950,20950,99
|
|
20230626,143600,676394700,20900,20900,20900,20900,37
|
|
20230626,143500,675621400,20900,20800,20900,20800,22
|
|
20230626,143400,675163600,20850,20900,20900,20850,805
|
|
20230626,143300,658375900,20900,20950,20950,20900,1624
|
|
20230626,143200,624409000,20950,20950,20950,20950,0
|
|
20230626,143100,624409000,20950,20950,20950,20950,0
|
|
20230626,143000,624409000,20950,20900,20950,20900,223
|
|
20230626,142900,619748250,20950,20950,20950,20950,0
|
|
20230626,142800,619748250,20950,20950,20950,20950,0
|
|
20230626,142700,619748250,20950,20950,20950,20950,0
|
|
20230626,142600,619748250,20950,21000,21000,20950,580
|
|
20230626,142500,607580400,21000,21000,21000,21000,0
|
|
20230626,142400,607580400,21000,21000,21000,21000,0
|
|
20230626,142300,607580400,21000,21000,21000,21000,13
|
|
20230626,142200,607307400,21000,21000,21000,21000,8
|
|
20230626,142100,607139400,21000,21000,21000,21000,0
|
|
20230626,142000,607139400,21000,21000,21000,21000,35
|
|
20230626,141900,606404400,21000,21000,21000,21000,117
|
|
20230626,141800,603947400,21000,21000,21000,21000,0
|
|
20230626,141700,603947400,21000,21000,21000,21000,0
|
|
20230626,141600,603947400,21000,21000,21000,21000,0
|
|
20230626,141500,603947400,21000,21000,21000,21000,1
|
|
20230626,141400,603926400,20950,20950,20950,20950,500
|
|
20230626,141300,593451400,20950,20950,20950,20950,0
|
|
20230626,141200,593451400,20950,20950,20950,20950,0
|
|
20230626,141100,593451400,20950,21000,21000,20950,45
|
|
20230626,141000,592508350,21000,21000,21000,21000,14
|
|
20230626,140900,592214350,21000,21000,21000,21000,264
|
|
20230626,140800,586670350,21000,21000,21000,21000,0
|
|
20230626,140700,586670350,21000,21000,21000,21000,0
|
|
20230626,140600,586670350,21000,21000,21000,21000,65
|
|
20230626,140500,585305350,21000,21000,21000,21000,0
|
|
20230626,140400,585305350,21000,21000,21000,21000,0
|
|
20230626,140300,585305350,21000,21000,21000,21000,94
|
|
20230626,140200,583331350,21000,21000,21000,21000,10
|
|
20230626,140100,583121350,21000,21000,21000,21000,0
|
|
20230626,140000,583121350,21000,21000,21000,21000,164
|
|
20230626,135900,579677350,21000,21000,21000,21000,0
|
|
20230626,135800,579677350,21000,21000,21000,21000,0
|
|
20230626,135700,579677350,21000,21000,21000,21000,0
|
|
20230626,135600,579677350,21000,21000,21000,21000,526
|
|
20230626,135500,568631350,21000,21000,21000,21000,91
|
|
20230626,135400,566720350,21000,21050,21050,21000,1300
|
|
20230626,135300,539408700,21050,21050,21050,21050,0
|
|
20230626,135200,539408700,21050,21050,21050,21050,0
|
|
20230626,135100,539408700,21050,21050,21050,21050,32
|
|
20230626,135000,538735100,21050,21050,21050,21050,159
|
|
20230626,134900,535388150,21100,21050,21100,21050,60
|
|
20230626,134800,534124650,21100,21100,21100,21100,0
|
|
20230626,134700,534124650,21100,21100,21100,21100,0
|
|
20230626,134600,534124650,21100,21100,21100,21100,0
|
|
20230626,134500,534124650,21100,21100,21100,21100,399
|
|
20230626,134400,525705750,21150,21150,21150,21150,1
|
|
20230626,134300,525684600,21100,21100,21100,21100,0
|
|
20230626,134200,525684600,21100,21100,21100,21100,1
|
|
20230626,134100,525663500,21100,21100,21100,21100,0
|
|
20230626,134000,525663500,21100,21100,21100,21100,2
|
|
20230626,133900,525621300,21100,21100,21100,21100,9
|
|
20230626,133800,525431400,21100,21100,21100,21100,99
|
|
20230626,133700,523342500,21100,21100,21100,21100,0
|
|
20230626,133600,523342500,21100,21100,21100,21100,122
|
|
20230626,133500,520768300,21100,21100,21100,21100,0
|
|
20230626,133400,520768300,21100,21100,21100,21100,0
|
|
20230626,133300,520768300,21100,21100,21100,21100,0
|
|
20230626,133200,520768300,21100,21100,21100,21100,17
|
|
20230626,133100,520409600,21100,21100,21100,21100,0
|
|
20230626,133000,520409600,21100,21150,21150,21100,4
|
|
20230626,132900,520325150,21100,21100,21100,21100,0
|
|
20230626,132800,520325150,21100,21050,21100,21050,15
|
|
20230626,132700,520009200,21100,21100,21100,21100,35
|
|
20230626,132600,519270700,21150,21100,21150,21100,66
|
|
20230626,132500,517878050,21100,21100,21100,21100,0
|
|
20230626,132400,517878050,21100,21100,21100,21100,0
|
|
20230626,132300,517878050,21100,21100,21100,21100,26
|
|
20230626,132200,517329450,21100,21100,21100,21100,4
|
|
20230626,132100,517245050,21050,21050,21050,21050,1
|
|
20230626,132000,517224000,21050,21050,21050,21050,0
|
|
20230626,131900,517224000,21050,21050,21050,21050,0
|
|
20230626,131800,517224000,21050,21050,21050,21050,0
|
|
20230626,131700,517224000,21050,21050,21050,21050,0
|
|
20230626,131600,517224000,21050,21050,21050,21050,0
|
|
20230626,131500,517224000,21050,21050,21050,21050,0
|
|
20230626,131400,517224000,21050,21050,21050,21050,4
|
|
20230626,131300,517139800,21000,21000,21000,21000,3
|
|
20230626,131200,517076800,21050,21050,21050,21050,1
|
|
20230626,131100,517055750,21050,21050,21050,21050,0
|
|
20230626,131000,517055750,21050,21050,21050,21050,0
|
|
20230626,130900,517055750,21050,21050,21050,21050,0
|
|
20230626,130800,517055750,21050,21050,21050,21050,0
|
|
20230626,130700,517055750,21050,21050,21050,21050,0
|
|
20230626,130600,517055750,21050,21050,21050,21050,0
|
|
20230626,130500,517055750,21050,21050,21050,21050,0
|
|
20230626,130400,517055750,21050,21050,21050,21050,0
|
|
20230626,130300,517055750,21050,21050,21050,21050,0
|
|
20230626,130200,517055750,21050,21050,21050,21050,0
|
|
20230626,130100,517055750,21050,21000,21050,21000,1005
|
|
20230626,130000,495950500,21050,21050,21050,21050,48
|
|
20230626,125900,494940100,21050,21000,21050,21000,56
|
|
20230626,125800,493763650,21000,21000,21000,21000,1
|
|
20230626,125700,493742650,21000,21000,21000,21000,0
|
|
20230626,125600,493742650,21000,21000,21000,21000,0
|
|
20230626,125500,493742650,21000,21000,21000,21000,0
|
|
20230626,125400,493742650,21000,21000,21000,21000,0
|
|
20230626,125300,493742650,21000,21000,21000,21000,0
|
|
20230626,125200,493742650,21000,21000,21000,21000,0
|
|
20230626,125100,493742650,21000,21000,21000,21000,0
|
|
20230626,125000,493742650,21000,21000,21000,21000,0
|
|
20230626,124900,493742650,21000,21000,21000,21000,46
|
|
20230626,124800,492776650,21000,21000,21000,21000,0
|
|
20230626,124700,492776650,21000,21000,21000,21000,0
|
|
20230626,124600,492776650,21000,21000,21000,21000,0
|
|
20230626,124500,492776650,21000,21000,21000,21000,444
|
|
20230626,124400,483452650,21000,21000,21000,21000,0
|
|
20230626,124300,483452650,21000,21000,21000,21000,0
|
|
20230626,124200,483452650,21000,21000,21000,21000,300
|
|
20230626,124100,477152650,21000,21000,21000,21000,0
|
|
20230626,124000,477152650,21000,21000,21000,21000,0
|
|
20230626,123900,477152650,21000,21000,21000,21000,0
|
|
20230626,123800,477152650,21000,21000,21000,21000,4
|
|
20230626,123700,477068650,21100,21100,21100,21100,0
|
|
20230626,123600,477068650,21100,21100,21100,21100,10
|
|
20230626,123500,476857650,21100,21100,21100,21100,0
|
|
20230626,123400,476857650,21100,21100,21100,21100,0
|
|
20230626,123300,476857650,21100,21100,21100,21100,5
|
|
20230626,123200,476752150,21000,21000,21000,21000,0
|
|
20230626,123100,476752150,21000,21000,21000,21000,200
|
|
20230626,123000,472552150,21000,21000,21000,21000,4
|
|
20230626,122900,472468150,21000,21000,21000,21000,0
|
|
20230626,122800,472468150,21000,21000,21000,21000,0
|
|
20230626,122700,472468150,21000,21000,21000,21000,130
|
|
20230626,122600,469738150,21000,21000,21000,21000,36
|
|
20230626,122500,468982150,21000,21000,21000,21000,158
|
|
20230626,122400,465664150,21000,21000,21000,21000,0
|
|
20230626,122300,465664150,21000,21050,21050,21000,100
|
|
20230626,122200,463563100,21050,21100,21100,21050,145
|
|
20230626,122100,460506600,21050,21050,21050,21050,0
|
|
20230626,122000,460506600,21050,21050,21050,21050,0
|
|
20230626,121900,460506600,21050,21050,21050,21050,0
|
|
20230626,121800,460506600,21050,21050,21050,21050,67
|
|
20230626,121700,459096250,21100,21100,21100,21100,0
|
|
20230626,121600,459096250,21100,21100,21100,21100,82
|
|
20230626,121500,457366050,21100,21100,21100,21100,0
|
|
20230626,121400,457366050,21100,21100,21100,21100,0
|
|
20230626,121300,457366050,21100,21100,21100,21100,0
|
|
20230626,121200,457366050,21100,21100,21100,21100,0
|
|
20230626,121100,457366050,21100,21200,21200,21100,63
|
|
20230626,121000,456032250,21200,21200,21200,21200,3
|
|
20230626,120900,455968650,21200,21200,21200,21200,0
|
|
20230626,120800,455968650,21200,21200,21200,21200,47
|
|
20230626,120700,454972250,21150,21150,21150,21150,0
|
|
20230626,120600,454972250,21150,21150,21150,21150,0
|
|
20230626,120500,454972250,21150,21150,21150,21150,0
|
|
20230626,120400,454972250,21150,21150,21150,21150,19
|
|
20230626,120300,454570400,21150,21150,21150,21150,60
|
|
20230626,120200,453301400,21150,21150,21150,21150,1
|
|
20230626,120100,453280250,21000,21000,21000,21000,0
|
|
20230626,120000,453280250,21000,21050,21050,21000,201
|
|
20230626,115900,449051650,21050,21050,21050,21050,0
|
|
20230626,115800,449051650,21050,21050,21050,21050,1
|
|
20230626,115700,449030600,21050,21050,21050,21050,88
|
|
20230626,115600,447178200,21050,21150,21150,21050,72
|
|
20230626,115500,445657200,21050,21050,21050,21050,3
|
|
20230626,115400,445594050,21050,21050,21050,21050,286
|
|
20230626,115300,439573750,21050,21050,21050,21050,54
|
|
20230626,115200,438437050,21050,21050,21050,21050,0
|
|
20230626,115100,438437050,21050,21050,21050,21050,100
|
|
20230626,115000,436332050,21050,21050,21050,21050,13
|
|
20230626,114900,436058400,21050,21050,21050,21050,0
|
|
20230626,114800,436058400,21050,21050,21050,21050,0
|
|
20230626,114700,436058400,21050,21050,21050,21050,0
|
|
20230626,114600,436058400,21050,21050,21050,21050,30
|
|
20230626,114500,435426900,21100,21100,21100,21100,150
|
|
20230626,114400,432261900,21100,21100,21100,21100,1
|
|
20230626,114300,432240800,21100,21150,21150,21100,372
|
|
20230626,114200,424379100,21200,21200,21200,21200,625
|
|
20230626,114100,411129100,21250,21250,21250,21250,509
|
|
20230626,114000,400312850,21250,21250,21250,21250,0
|
|
20230626,113900,400312850,21250,21250,21250,21250,50
|
|
20230626,113800,399250350,21250,21250,21250,21250,0
|
|
20230626,113700,399250350,21250,21250,21250,21250,50
|
|
20230626,113600,398187850,21300,21300,21300,21300,0
|
|
20230626,113500,398187850,21300,21300,21300,21300,0
|
|
20230626,113400,398187850,21300,21300,21300,21300,0
|
|
20230626,113300,398187850,21300,21300,21300,21300,100
|
|
20230626,113200,396057850,21300,21300,21300,21300,43
|
|
20230626,113100,395141950,21300,21300,21300,21300,7
|
|
20230626,113000,394992850,21300,21300,21300,21300,0
|
|
20230626,112900,394992850,21300,21300,21300,21300,0
|
|
20230626,112800,394992850,21300,21350,21350,21300,954
|
|
20230626,112700,374671100,21350,21350,21350,21350,0
|
|
20230626,112600,374671100,21350,21350,21350,21350,0
|
|
20230626,112500,374671100,21350,21350,21350,21350,0
|
|
20230626,112400,374671100,21350,21350,21350,21350,0
|
|
20230626,112300,374671100,21350,21350,21350,21350,10
|
|
20230626,112200,374457600,21350,21350,21350,21350,0
|
|
20230626,112100,374457600,21350,21400,21400,21350,278
|
|
20230626,112000,368515900,21400,21400,21400,21400,7
|
|
20230626,111900,368366100,21400,21400,21400,21400,115
|
|
20230626,111800,365905100,21350,21350,21350,21350,5
|
|
20230626,111700,365798350,21350,21350,21350,21350,40
|
|
20230626,111600,364944350,21400,21400,21400,21400,15
|
|
20230626,111500,364623350,21400,21400,21400,21400,0
|
|
20230626,111400,364623350,21400,21400,21400,21400,0
|
|
20230626,111300,364623350,21400,21400,21400,21400,0
|
|
20230626,111200,364623350,21400,21350,21400,21350,2
|
|
20230626,111100,364580600,21350,21350,21350,21350,0
|
|
20230626,111000,364580600,21350,21350,21350,21350,0
|
|
20230626,110900,364580600,21350,21350,21350,21350,3
|
|
20230626,110800,364516550,21400,21400,21400,21400,1
|
|
20230626,110700,364495150,21350,21350,21350,21350,0
|
|
20230626,110600,364495150,21350,21350,21350,21350,0
|
|
20230626,110500,364495150,21350,21350,21350,21350,0
|
|
20230626,110400,364495150,21350,21350,21350,21350,0
|
|
20230626,110300,364495150,21350,21350,21350,21350,0
|
|
20230626,110200,364495150,21350,21350,21350,21350,5
|
|
20230626,110100,364388400,21300,21300,21300,21300,50
|
|
20230626,110000,363323400,21300,21400,21400,21300,4
|
|
20230626,105900,363238100,21400,21400,21400,21400,0
|
|
20230626,105800,363238100,21400,21400,21400,21400,0
|
|
20230626,105700,363238100,21400,21400,21400,21400,20
|
|
20230626,105600,362810100,21400,21400,21400,21400,1
|
|
20230626,105500,362788700,21400,21400,21400,21400,0
|
|
20230626,105400,362788700,21400,21400,21400,21400,5
|
|
20230626,105300,362681700,21350,21350,21350,21350,1
|
|
20230626,105200,362660350,21350,21350,21350,21350,0
|
|
20230626,105100,362660350,21350,21350,21350,21350,19
|
|
20230626,105000,362254700,21350,21350,21350,21350,1
|
|
20230626,104900,362233350,21300,21300,21300,21300,0
|
|
20230626,104800,362233350,21300,21300,21300,21300,50
|
|
20230626,104700,361168350,21350,21300,21350,21300,178
|
|
20230626,104600,357374550,21450,21450,21450,21450,0
|
|
20230626,104500,357374550,21450,21450,21450,21450,0
|
|
20230626,104400,357374550,21450,21450,21450,21450,10
|
|
20230626,104300,357160050,21450,21450,21450,21450,1
|
|
20230626,104200,357138600,21300,21300,21300,21300,54
|
|
20230626,104100,355988400,21300,21350,21350,21300,276
|
|
20230626,104000,350095950,21350,21400,21400,21350,204
|
|
20230626,103900,345736650,21400,21400,21400,21400,45
|
|
20230626,103800,344773650,21450,21450,21450,21450,1
|
|
20230626,103700,344752200,21450,21450,21450,21450,527
|
|
20230626,103600,333448050,21400,21400,21400,21400,148
|
|
20230626,103500,330280850,21450,21500,21550,21450,528
|
|
20230626,103400,318930150,21450,21400,21450,21400,376
|
|
20230626,103300,310872550,21400,21300,21400,21300,100
|
|
20230626,103200,308737800,21350,21350,21350,21350,51
|
|
20230626,103100,307648950,21300,21300,21300,21300,61
|
|
20230626,103000,306349650,21300,21350,21350,21300,106
|
|
20230626,102900,304086850,21300,21300,21300,21300,38
|
|
20230626,102800,303277450,21300,21350,21350,21300,116
|
|
20230626,102700,300801450,21250,21350,21350,21250,4
|
|
20230626,102600,300716350,21250,21250,21300,21250,1370
|
|
20230626,102500,271548300,21250,21200,21250,21200,29
|
|
20230626,102400,270932500,21200,21200,21200,21200,315
|
|
20230626,102300,264254500,21200,21200,21200,21200,15
|
|
20230626,102200,263936500,21200,21200,21200,21200,38
|
|
20230626,102100,263130900,21250,21250,21250,21250,83
|
|
20230626,102000,261367150,21250,21250,21250,21250,0
|
|
20230626,101900,261367150,21250,21250,21250,21250,12
|
|
20230626,101800,261112150,21300,21300,21300,21300,1
|
|
20230626,101700,261090850,21200,21200,21200,21200,2
|
|
20230626,101600,261048450,21300,21200,21300,21200,13
|
|
20230626,101500,260771650,21250,21250,21250,21250,10
|
|
20230626,101400,260559150,21200,21250,21300,21200,89
|
|
20230626,101300,258665750,21250,21250,21250,21250,360
|
|
20230626,101200,251015750,21200,21200,21200,21200,302
|
|
20230626,101100,244613350,21200,21100,21200,21100,7
|
|
20230626,101000,244465250,21200,21200,21200,21200,0
|
|
20230626,100900,244465250,21200,21200,21200,21200,0
|
|
20230626,100800,244465250,21200,21200,21200,21200,0
|
|
20230626,100700,244465250,21200,21150,21200,21050,548
|
|
20230626,100600,232914250,21150,21150,21150,21150,40
|
|
20230626,100500,232068250,21150,21150,21150,21150,10
|
|
20230626,100400,231856750,21150,21150,21150,21150,17
|
|
20230626,100300,231497200,21150,21150,21150,21150,52
|
|
20230626,100200,230397400,21150,21150,21150,21150,5
|
|
20230626,100100,230291650,21150,21050,21150,21050,44
|
|
20230626,100000,229361150,21050,21150,21150,21000,22
|
|
20230626,095900,228898150,21000,21000,21000,21000,0
|
|
20230626,095800,228898150,21000,21000,21000,21000,42
|
|
20230626,095700,228016150,21000,21000,21000,21000,0
|
|
20230626,095600,228016150,21000,21050,21050,21000,304
|
|
20230626,095500,221623450,21150,21150,21200,21150,20
|
|
20230626,095400,221199950,21200,21250,21250,21200,74
|
|
20230626,095300,219631100,21200,21200,21200,21150,177
|
|
20230626,095200,215878950,21150,21150,21150,21150,137
|
|
20230626,095100,212981400,21150,21150,21150,21150,0
|
|
20230626,095000,212981400,21150,21150,21150,21150,0
|
|
20230626,094900,212981400,21150,21150,21150,21150,82
|
|
20230626,094800,211247100,21100,21100,21100,21100,0
|
|
20230626,094700,211247100,21100,21100,21100,21100,0
|
|
20230626,094600,211247100,21100,21150,21150,21100,56
|
|
20230626,094500,210065200,21050,21100,21100,21050,106
|
|
20230626,094400,207831200,21100,21100,21100,21100,0
|
|
20230626,094300,207831200,21100,21050,21100,21050,34
|
|
20230626,094200,207114100,21050,21050,21050,21050,19
|
|
20230626,094100,206714150,21050,21050,21050,21050,1
|
|
20230626,094000,206693100,21000,20950,21000,20850,2511
|
|
20230626,093900,154234950,20950,21050,21050,20950,717
|
|
20230626,093800,139180500,21050,21050,21050,21050,42
|
|
20230626,093700,138296400,21100,21100,21100,21100,0
|
|
20230626,093600,138296400,21100,21050,21100,21050,6
|
|
20230626,093500,138170050,21000,21000,21000,21000,0
|
|
20230626,093400,138170050,21000,21000,21000,21000,238
|
|
20230626,093300,133172050,21000,21000,21000,21000,4
|
|
20230626,093200,133088050,21000,21000,21000,21000,1
|
|
20230626,093100,133067050,21100,21150,21200,21100,97
|
|
20230626,093000,131017650,21100,21150,21150,21100,166
|
|
20230626,092900,127514500,21150,21150,21150,21150,0
|
|
20230626,092800,127514500,21150,21150,21150,21150,0
|
|
20230626,092700,127514500,21150,21200,21200,21100,101
|
|
20230626,092600,125375900,21200,21100,21200,21100,132
|
|
20230626,092500,122582600,21100,21100,21100,21100,0
|
|
20230626,092400,122582600,21100,21000,21100,21000,631
|
|
20230626,092300,109315300,20900,20900,20900,20900,48
|
|
20230626,092200,108312100,21000,21000,21000,21000,0
|
|
20230626,092100,108312100,21000,21000,21000,21000,1
|
|
20230626,092000,108291100,21000,21000,21000,21000,100
|
|
20230626,091900,106191100,21000,20950,21000,20950,317
|
|
20230626,091800,99549850,20900,20850,20900,20850,71
|
|
20230626,091700,98066250,20800,20800,20800,20800,430
|
|
20230626,091600,89122250,20800,20850,20850,20800,241
|
|
20230626,091500,84097650,20850,20850,20850,20850,0
|
|
20230626,091400,84097650,20850,20850,20850,20850,50
|
|
20230626,091300,83055150,20850,20850,20850,20850,18
|
|
20230626,091200,82679850,20850,20850,20850,20850,6
|
|
20230626,091100,82554750,20900,20900,20900,20900,220
|
|
20230626,091000,77956750,20900,20900,20900,20900,130
|
|
20230626,090900,75239750,20950,20850,20950,20850,310
|
|
20230626,090800,68769150,20850,20850,20850,20750,242
|
|
20230626,090700,63735200,20850,20900,20900,20800,1258
|
|
20230626,090600,37507050,20850,20850,20850,20850,0
|
|
20230626,090500,37507050,20850,20900,20900,20850,50
|
|
20230626,090400,36464200,21000,20950,21000,20900,264
|
|
20230626,090300,30935200,21000,21000,21000,21000,50
|
|
20230626,090200,29885200,21000,21000,21000,20950,120
|
|
20230626,090100,27365950,21200,21150,21200,21150,733
|
|
20230626,090000,11828050,21000,21050,21200,21000,562
|