711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,204800,919615450,21200,21200,21200,21200,988
|
|
20230627,204700,919615450,21200,21200,21200,21200,0
|
|
20230627,204600,919615450,21200,21200,21200,21200,0
|
|
20230627,204500,919615450,21200,21200,21200,21200,0
|
|
20230627,204400,919615450,21200,21200,21200,21200,0
|
|
20230627,204300,919615450,21200,21200,21200,21200,0
|
|
20230627,204200,919615450,21200,21200,21200,21200,0
|
|
20230627,204100,919615450,21200,21200,21200,21200,0
|
|
20230627,204000,919615450,21200,21200,21200,21200,0
|
|
20230627,203900,919615450,21200,21200,21200,21200,0
|
|
20230627,203800,919615450,21200,21200,21200,21200,0
|
|
20230627,203700,919615450,21200,21200,21200,21200,0
|
|
20230627,203600,919615450,21200,21200,21200,21200,0
|
|
20230627,203500,919615450,21200,21200,21200,21200,0
|
|
20230627,203400,919615450,21200,21200,21200,21200,0
|
|
20230627,203300,919615450,21200,21200,21200,21200,0
|
|
20230627,203200,919615450,21200,21200,21200,21200,0
|
|
20230627,203100,919615450,21200,21200,21200,21200,0
|
|
20230627,203000,919615450,21200,21200,21200,21200,0
|
|
20230627,202900,919615450,21200,21200,21200,21200,0
|
|
20230627,202800,919615450,21200,21200,21200,21200,0
|
|
20230627,202700,919615450,21200,21200,21200,21200,0
|
|
20230627,202600,919615450,21200,21200,21200,21200,0
|
|
20230627,202500,919615450,21200,21200,21200,21200,0
|
|
20230627,202400,919615450,21200,21200,21200,21200,0
|
|
20230627,202300,919615450,21200,21200,21200,21200,0
|
|
20230627,202200,919615450,21200,21200,21200,21200,0
|
|
20230627,202100,919615450,21200,21200,21200,21200,0
|
|
20230627,202000,919615450,21200,21200,21200,21200,0
|
|
20230627,201900,919615450,21200,21200,21200,21200,0
|
|
20230627,201800,919615450,21200,21200,21200,21200,988
|
|
20230627,201700,919615450,21200,21200,21200,21200,0
|
|
20230627,201600,919615450,21200,21200,21200,21200,0
|
|
20230627,201500,919615450,21200,21200,21200,21200,0
|
|
20230627,201400,919615450,21200,21200,21200,21200,0
|
|
20230627,201300,919615450,21200,21200,21200,21200,0
|
|
20230627,201200,919615450,21200,21200,21200,21200,0
|
|
20230627,201100,919615450,21200,21200,21200,21200,0
|
|
20230627,201000,919615450,21200,21200,21200,21200,0
|
|
20230627,200900,919615450,21200,21200,21200,21200,0
|
|
20230627,200800,919615450,21200,21200,21200,21200,0
|
|
20230627,200700,919615450,21200,21200,21200,21200,0
|
|
20230627,200600,919615450,21200,21200,21200,21200,0
|
|
20230627,200500,919615450,21200,21200,21200,21200,0
|
|
20230627,200400,919615450,21200,21200,21200,21200,0
|
|
20230627,200300,919615450,21200,21200,21200,21200,0
|
|
20230627,200200,919615450,21200,21200,21200,21200,0
|
|
20230627,200100,919615450,21200,21200,21200,21200,0
|
|
20230627,200000,919615450,21200,21200,21200,21200,0
|
|
20230627,195900,919615450,21200,21200,21200,21200,0
|
|
20230627,195800,919615450,21200,21200,21200,21200,0
|
|
20230627,195700,919615450,21200,21200,21200,21200,0
|
|
20230627,195600,919615450,21200,21200,21200,21200,0
|
|
20230627,195500,919615450,21200,21200,21200,21200,0
|
|
20230627,195400,919615450,21200,21200,21200,21200,0
|
|
20230627,195300,919615450,21200,21200,21200,21200,0
|
|
20230627,195200,919615450,21200,21200,21200,21200,0
|
|
20230627,195100,919615450,21200,21200,21200,21200,0
|
|
20230627,195000,919615450,21200,21200,21200,21200,0
|
|
20230627,194900,919615450,21200,21200,21200,21200,0
|
|
20230627,194800,919615450,21200,21200,21200,21200,988
|
|
20230627,194700,919615450,21200,21200,21200,21200,0
|
|
20230627,194600,919615450,21200,21200,21200,21200,0
|
|
20230627,194500,919615450,21200,21200,21200,21200,0
|
|
20230627,194400,919615450,21200,21200,21200,21200,0
|
|
20230627,194300,919615450,21200,21200,21200,21200,0
|
|
20230627,194200,919615450,21200,21200,21200,21200,0
|
|
20230627,194100,919615450,21200,21200,21200,21200,0
|
|
20230627,194000,919615450,21200,21200,21200,21200,0
|
|
20230627,193900,919615450,21200,21200,21200,21200,0
|
|
20230627,193800,919615450,21200,21200,21200,21200,0
|
|
20230627,193700,919615450,21200,21200,21200,21200,0
|
|
20230627,193600,919615450,21200,21200,21200,21200,0
|
|
20230627,193500,919615450,21200,21200,21200,21200,0
|
|
20230627,193400,919615450,21200,21200,21200,21200,0
|
|
20230627,193300,919615450,21200,21200,21200,21200,0
|
|
20230627,193200,919615450,21200,21200,21200,21200,0
|
|
20230627,193100,919615450,21200,21200,21200,21200,0
|
|
20230627,193000,919615450,21200,21200,21200,21200,0
|
|
20230627,192900,919615450,21200,21200,21200,21200,0
|
|
20230627,192800,919615450,21200,21200,21200,21200,0
|
|
20230627,192700,919615450,21200,21200,21200,21200,0
|
|
20230627,192600,919615450,21200,21200,21200,21200,0
|
|
20230627,192500,919615450,21200,21200,21200,21200,0
|
|
20230627,192400,919615450,21200,21200,21200,21200,0
|
|
20230627,192300,919615450,21200,21200,21200,21200,0
|
|
20230627,192200,919615450,21200,21200,21200,21200,0
|
|
20230627,192100,919615450,21200,21200,21200,21200,0
|
|
20230627,192000,919615450,21200,21200,21200,21200,0
|
|
20230627,191900,919615450,21200,21200,21200,21200,0
|
|
20230627,191800,919615450,21200,21200,21200,21200,988
|
|
20230627,191700,919615450,21200,21200,21200,21200,0
|
|
20230627,191600,919615450,21200,21200,21200,21200,0
|
|
20230627,191500,919615450,21200,21200,21200,21200,0
|
|
20230627,191400,919615450,21200,21200,21200,21200,0
|
|
20230627,191300,919615450,21200,21200,21200,21200,0
|
|
20230627,191200,919615450,21200,21200,21200,21200,0
|
|
20230627,191100,919615450,21200,21200,21200,21200,0
|
|
20230627,191000,919615450,21200,21200,21200,21200,0
|
|
20230627,190900,919615450,21200,21200,21200,21200,0
|
|
20230627,190800,919615450,21200,21200,21200,21200,0
|
|
20230627,190700,919615450,21200,21200,21200,21200,0
|
|
20230627,190600,919615450,21200,21200,21200,21200,0
|
|
20230627,190500,919615450,21200,21200,21200,21200,0
|
|
20230627,190400,919615450,21200,21200,21200,21200,0
|
|
20230627,190300,919615450,21200,21200,21200,21200,0
|
|
20230627,190200,919615450,21200,21200,21200,21200,0
|
|
20230627,190100,919615450,21200,21200,21200,21200,0
|
|
20230627,190000,919615450,21200,21200,21200,21200,0
|
|
20230627,185900,919615450,21200,21200,21200,21200,0
|
|
20230627,185800,919615450,21200,21200,21200,21200,0
|
|
20230627,185700,919615450,21200,21200,21200,21200,0
|
|
20230627,185600,919615450,21200,21200,21200,21200,0
|
|
20230627,185500,919615450,21200,21200,21200,21200,0
|
|
20230627,185400,919615450,21200,21200,21200,21200,0
|
|
20230627,185300,919615450,21200,21200,21200,21200,0
|
|
20230627,185200,919615450,21200,21200,21200,21200,0
|
|
20230627,185100,919615450,21200,21200,21200,21200,0
|
|
20230627,185000,919615450,21200,21200,21200,21200,0
|
|
20230627,184900,919615450,21200,21200,21200,21200,0
|
|
20230627,184800,919615450,21200,21200,21200,21200,988
|
|
20230627,184700,919615450,21200,21200,21200,21200,0
|
|
20230627,184600,919615450,21200,21200,21200,21200,0
|
|
20230627,184500,919615450,21200,21200,21200,21200,0
|
|
20230627,184400,919615450,21200,21200,21200,21200,0
|
|
20230627,184300,919615450,21200,21200,21200,21200,0
|
|
20230627,184200,919615450,21200,21200,21200,21200,0
|
|
20230627,184100,919615450,21200,21200,21200,21200,0
|
|
20230627,184000,919615450,21200,21200,21200,21200,0
|
|
20230627,183900,919615450,21200,21200,21200,21200,0
|
|
20230627,183800,919615450,21200,21200,21200,21200,0
|
|
20230627,183700,919615450,21200,21200,21200,21200,0
|
|
20230627,183600,919615450,21200,21200,21200,21200,0
|
|
20230627,183500,919615450,21200,21200,21200,21200,0
|
|
20230627,183400,919615450,21200,21200,21200,21200,0
|
|
20230627,183300,919615450,21200,21200,21200,21200,0
|
|
20230627,183200,919615450,21200,21200,21200,21200,0
|
|
20230627,183100,919615450,21200,21200,21200,21200,0
|
|
20230627,183000,919615450,21200,21200,21200,21200,0
|
|
20230627,182900,919615450,21200,21200,21200,21200,0
|
|
20230627,182800,919615450,21200,21200,21200,21200,0
|
|
20230627,182700,919615450,21200,21200,21200,21200,0
|
|
20230627,182600,919615450,21200,21200,21200,21200,0
|
|
20230627,182500,919615450,21200,21200,21200,21200,0
|
|
20230627,182400,919615450,21200,21200,21200,21200,0
|
|
20230627,182300,919615450,21200,21200,21200,21200,0
|
|
20230627,182200,919615450,21200,21200,21200,21200,0
|
|
20230627,182100,919615450,21200,21200,21200,21200,0
|
|
20230627,182000,919615450,21200,21200,21200,21200,0
|
|
20230627,181900,919615450,21200,21200,21200,21200,0
|
|
20230627,181800,919615450,21200,21200,21200,21200,988
|
|
20230627,181700,919615450,21200,21200,21200,21200,0
|
|
20230627,181600,919615450,21200,21200,21200,21200,0
|
|
20230627,181500,919615450,21200,21200,21200,21200,0
|
|
20230627,181400,919615450,21200,21200,21200,21200,0
|
|
20230627,181300,919615450,21200,21200,21200,21200,0
|
|
20230627,181200,919615450,21200,21200,21200,21200,0
|
|
20230627,181100,919615450,21200,21200,21200,21200,0
|
|
20230627,181000,919615450,21200,21200,21200,21200,0
|
|
20230627,180900,919615450,21200,21200,21200,21200,0
|
|
20230627,180800,919615450,21200,21200,21200,21200,0
|
|
20230627,180700,919615450,21200,21200,21200,21200,0
|
|
20230627,180600,919615450,21200,21200,21200,21200,0
|
|
20230627,180500,919615450,21200,21200,21200,21200,0
|
|
20230627,180400,919615450,21200,21200,21200,21200,0
|
|
20230627,180300,919615450,21200,21200,21200,21200,0
|
|
20230627,180200,919615450,21200,21200,21200,21200,0
|
|
20230627,180100,919615450,21200,21200,21200,21200,0
|
|
20230627,180000,919615450,21200,21200,21200,21200,0
|
|
20230627,175900,919615450,21200,21200,21200,21200,0
|
|
20230627,175800,919615450,21200,21200,21200,21200,0
|
|
20230627,175700,919615450,21200,21200,21200,21200,0
|
|
20230627,175600,919615450,21200,21200,21200,21200,0
|
|
20230627,175500,919615450,21200,21200,21200,21200,0
|
|
20230627,175400,919615450,21200,21200,21200,21200,0
|
|
20230627,175300,919615450,21200,21200,21200,21200,0
|
|
20230627,175200,919615450,21200,21200,21200,21200,0
|
|
20230627,175100,919615450,21200,21200,21200,21200,0
|
|
20230627,175000,919615450,21200,21200,21200,21200,0
|
|
20230627,174900,919615450,21200,21200,21200,21200,0
|
|
20230627,174800,919615450,21200,21200,21200,21200,988
|
|
20230627,174700,919615450,21200,21200,21200,21200,0
|
|
20230627,174600,919615450,21200,21200,21200,21200,0
|
|
20230627,174500,919615450,21200,21200,21200,21200,0
|
|
20230627,174400,919615450,21200,21200,21200,21200,0
|
|
20230627,174300,919615450,21200,21200,21200,21200,0
|
|
20230627,174200,919615450,21200,21200,21200,21200,0
|
|
20230627,174100,919615450,21200,21200,21200,21200,0
|
|
20230627,174000,919615450,21200,21200,21200,21200,0
|
|
20230627,173900,919615450,21200,21200,21200,21200,0
|
|
20230627,173800,919615450,21200,21200,21200,21200,0
|
|
20230627,173700,919615450,21200,21200,21200,21200,0
|
|
20230627,173600,919615450,21200,21200,21200,21200,0
|
|
20230627,173500,919615450,21200,21200,21200,21200,0
|
|
20230627,173400,919615450,21200,21200,21200,21200,0
|
|
20230627,173300,919615450,21200,21200,21200,21200,0
|
|
20230627,173200,919615450,21200,21200,21200,21200,0
|
|
20230627,173100,919615450,21200,21200,21200,21200,0
|
|
20230627,173000,919615450,21200,21200,21200,21200,0
|
|
20230627,172900,919615450,21200,21200,21200,21200,0
|
|
20230627,172800,919615450,21200,21200,21200,21200,0
|
|
20230627,172700,919615450,21200,21200,21200,21200,0
|
|
20230627,172600,919615450,21200,21200,21200,21200,0
|
|
20230627,172500,919615450,21200,21200,21200,21200,0
|
|
20230627,172400,919615450,21200,21200,21200,21200,0
|
|
20230627,172300,919615450,21200,21200,21200,21200,0
|
|
20230627,172200,919615450,21200,21200,21200,21200,0
|
|
20230627,172100,919615450,21200,21200,21200,21200,0
|
|
20230627,172000,919615450,21200,21200,21200,21200,0
|
|
20230627,171900,919615450,21200,21200,21200,21200,0
|
|
20230627,171800,919615450,21200,21200,21200,21200,988
|
|
20230627,171700,919615450,21200,21200,21200,21200,0
|
|
20230627,171600,919615450,21200,21200,21200,21200,0
|
|
20230627,171500,919615450,21200,21200,21200,21200,0
|
|
20230627,171400,919615450,21200,21200,21200,21200,0
|
|
20230627,171300,919615450,21200,21200,21200,21200,0
|
|
20230627,171200,919615450,21200,21200,21200,21200,0
|
|
20230627,171100,919615450,21200,21200,21200,21200,0
|
|
20230627,171000,919615450,21200,21200,21200,21200,0
|
|
20230627,170900,919615450,21200,21200,21200,21200,0
|
|
20230627,170800,919615450,21200,21200,21200,21200,0
|
|
20230627,170700,919615450,21200,21200,21200,21200,0
|
|
20230627,170600,919615450,21200,21200,21200,21200,0
|
|
20230627,170500,919615450,21200,21200,21200,21200,0
|
|
20230627,170400,919615450,21200,21200,21200,21200,0
|
|
20230627,170300,919615450,21200,21200,21200,21200,0
|
|
20230627,170200,919615450,21200,21200,21200,21200,0
|
|
20230627,170100,919615450,21200,21200,21200,21200,0
|
|
20230627,170000,919615450,21200,21200,21200,21200,0
|
|
20230627,165900,919615450,21200,21200,21200,21200,0
|
|
20230627,165800,919615450,21200,21200,21200,21200,0
|
|
20230627,165700,919615450,21200,21200,21200,21200,0
|
|
20230627,165600,919615450,21200,21200,21200,21200,0
|
|
20230627,165500,919615450,21200,21200,21200,21200,0
|
|
20230627,165400,919615450,21200,21200,21200,21200,0
|
|
20230627,165300,919615450,21200,21200,21200,21200,0
|
|
20230627,165200,919615450,21200,21200,21200,21200,0
|
|
20230627,165100,919615450,21200,21200,21200,21200,0
|
|
20230627,165000,919615450,21200,21200,21200,21200,0
|
|
20230627,164900,919615450,21200,21200,21200,21200,0
|
|
20230627,164800,919615450,21200,21200,21200,21200,988
|
|
20230627,164700,919615450,21200,21200,21200,21200,0
|
|
20230627,164600,919615450,21200,21200,21200,21200,0
|
|
20230627,164500,919615450,21200,21200,21200,21200,0
|
|
20230627,164400,919615450,21200,21200,21200,21200,0
|
|
20230627,164300,919615450,21200,21200,21200,21200,0
|
|
20230627,164200,919615450,21200,21200,21200,21200,0
|
|
20230627,164100,919615450,21200,21200,21200,21200,0
|
|
20230627,164000,919615450,21200,21200,21200,21200,0
|
|
20230627,163900,919615450,21200,21200,21200,21200,0
|
|
20230627,163800,919615450,21200,21200,21200,21200,0
|
|
20230627,163700,919615450,21200,21200,21200,21200,0
|
|
20230627,163600,919615450,21200,21200,21200,21200,0
|
|
20230627,163500,919615450,21200,21200,21200,21200,0
|
|
20230627,163400,919615450,21200,21200,21200,21200,0
|
|
20230627,163300,919615450,21200,21200,21200,21200,0
|
|
20230627,163200,919615450,21200,21200,21200,21200,0
|
|
20230627,163100,919615450,21200,21200,21200,21200,0
|
|
20230627,163000,919615450,21200,21200,21200,21200,0
|
|
20230627,162900,919615450,21200,21200,21200,21200,0
|
|
20230627,162800,919615450,21200,21200,21200,21200,0
|
|
20230627,162700,919615450,21200,21200,21200,21200,0
|
|
20230627,162600,919615450,21200,21200,21200,21200,0
|
|
20230627,162500,919615450,21200,21200,21200,21200,0
|
|
20230627,162400,919615450,21200,21200,21200,21200,0
|
|
20230627,162300,919615450,21200,21200,21200,21200,0
|
|
20230627,162200,919615450,21200,21200,21200,21200,0
|
|
20230627,162100,919615450,21200,21200,21200,21200,0
|
|
20230627,162000,919615450,21200,21200,21200,21200,0
|
|
20230627,161900,919615450,21200,21200,21200,21200,0
|
|
20230627,161800,919615450,21200,21200,21200,21200,988
|
|
20230627,161700,919615450,21200,21200,21200,21200,0
|
|
20230627,161600,919615450,21200,21200,21200,21200,0
|
|
20230627,161500,919615450,21200,21200,21200,21200,0
|
|
20230627,161400,919615450,21200,21200,21200,21200,0
|
|
20230627,161300,919615450,21200,21200,21200,21200,0
|
|
20230627,161200,919615450,21200,21200,21200,21200,0
|
|
20230627,161100,919615450,21200,21200,21200,21200,0
|
|
20230627,161000,919615450,21200,21200,21200,21200,0
|
|
20230627,160900,919615450,21200,21200,21200,21200,0
|
|
20230627,160800,919615450,21200,21200,21200,21200,0
|
|
20230627,160700,919615450,21200,21200,21200,21200,0
|
|
20230627,160600,919615450,21200,21200,21200,21200,0
|
|
20230627,160500,919615450,21200,21200,21200,21200,0
|
|
20230627,160400,919615450,21200,21200,21200,21200,0
|
|
20230627,160300,919615450,21200,21200,21200,21200,0
|
|
20230627,160200,919615450,21200,21200,21200,21200,0
|
|
20230627,160100,919615450,21200,21200,21200,21200,0
|
|
20230627,160000,919615450,21200,21200,21200,21200,0
|
|
20230627,155900,919615450,21200,21200,21200,21200,0
|
|
20230627,155800,919615450,21200,21200,21200,21200,0
|
|
20230627,155700,919615450,21200,21200,21200,21200,0
|
|
20230627,155600,919615450,21200,21200,21200,21200,0
|
|
20230627,155500,919615450,21200,21200,21200,21200,0
|
|
20230627,155400,919615450,21200,21200,21200,21200,0
|
|
20230627,155300,919615450,21200,21200,21200,21200,0
|
|
20230627,155200,919615450,21200,21200,21200,21200,0
|
|
20230627,155100,919615450,21200,21200,21200,21200,0
|
|
20230627,155000,919615450,21200,21200,21200,21200,0
|
|
20230627,154900,919615450,21200,21200,21200,21200,0
|
|
20230627,154800,919615450,21200,21200,21200,21200,988
|
|
20230627,154700,919615450,21200,21200,21200,21200,0
|
|
20230627,154600,919615450,21200,21200,21200,21200,0
|
|
20230627,154500,919615450,21200,21200,21200,21200,0
|
|
20230627,154400,919615450,21200,21200,21200,21200,0
|
|
20230627,154300,919615450,21200,21200,21200,21200,0
|
|
20230627,154200,919615450,21200,21200,21200,21200,0
|
|
20230627,154100,919615450,21200,21200,21200,21200,0
|
|
20230627,154000,919615450,21200,21200,21200,21200,0
|
|
20230627,153900,919615450,21200,21200,21200,21200,0
|
|
20230627,153800,919615450,21200,21200,21200,21200,0
|
|
20230627,153700,919615450,21200,21200,21200,21200,0
|
|
20230627,153600,919615450,21200,21200,21200,21200,0
|
|
20230627,153500,919615450,21200,21200,21200,21200,0
|
|
20230627,153400,919615450,21200,21200,21200,21200,0
|
|
20230627,153300,919615450,21200,21200,21200,21200,0
|
|
20230627,153200,919615450,21200,21200,21200,21200,0
|
|
20230627,153100,919615450,21200,21200,21200,21200,0
|
|
20230627,153000,919615450,21200,21200,21200,21200,988
|
|
20230627,152900,898669850,21200,21200,21200,21200,0
|
|
20230627,152800,898669850,21200,21200,21200,21200,0
|
|
20230627,152700,898669850,21200,21200,21200,21200,0
|
|
20230627,152600,898669850,21200,21200,21200,21200,0
|
|
20230627,152500,898669850,21200,21200,21200,21200,0
|
|
20230627,152400,898669850,21200,21200,21200,21200,0
|
|
20230627,152300,898669850,21200,21200,21200,21200,0
|
|
20230627,152200,898669850,21200,21200,21200,21200,0
|
|
20230627,152100,898669850,21200,21200,21200,21200,0
|
|
20230627,152000,898669850,21200,21200,21200,21200,0
|
|
20230627,151900,898669850,21200,21200,21200,21200,26
|
|
20230627,151800,898118650,21150,21150,21150,21150,0
|
|
20230627,151700,898118650,21150,21150,21150,21150,2
|
|
20230627,151600,898076350,21200,21200,21200,21200,16
|
|
20230627,151500,897737150,21200,21200,21200,21200,13
|
|
20230627,151400,897461550,21000,21150,21200,21000,577
|
|
20230627,151300,885301600,21150,21150,21150,21150,1056
|
|
20230627,151200,862967200,21150,21200,21200,21150,12
|
|
20230627,151100,862713350,21150,21200,21200,21150,98
|
|
20230627,151000,860639750,21200,21200,21200,21200,0
|
|
20230627,150900,860639750,21200,21200,21200,21200,0
|
|
20230627,150800,860639750,21200,21200,21200,21200,50
|
|
20230627,150700,859579750,21150,21150,21150,21150,1006
|
|
20230627,150600,838302850,21150,21150,21150,21150,0
|
|
20230627,150500,838302850,21150,21150,21150,21150,50
|
|
20230627,150400,837245350,21150,21150,21150,21150,200
|
|
20230627,150300,833015350,21150,21150,21150,21150,0
|
|
20230627,150200,833015350,21150,21150,21150,21150,0
|
|
20230627,150100,833015350,21150,21150,21150,21150,5
|
|
20230627,150000,832909600,21200,21200,21200,21200,0
|
|
20230627,145900,832909600,21200,21150,21200,21150,101
|
|
20230627,145800,830773400,21100,21150,21150,21100,511
|
|
20230627,145700,819966250,21200,21200,21200,21200,3
|
|
20230627,145600,819902650,21150,21200,21200,21150,6
|
|
20230627,145500,819775700,21200,21200,21200,21200,0
|
|
20230627,145400,819775700,21200,21200,21200,21200,0
|
|
20230627,145300,819775700,21200,21200,21200,21200,0
|
|
20230627,145200,819775700,21200,21200,21200,21200,0
|
|
20230627,145100,819775700,21200,21200,21200,21200,0
|
|
20230627,145000,819775700,21200,21200,21200,21200,0
|
|
20230627,144900,819775700,21200,21200,21200,21200,0
|
|
20230627,144800,819775700,21200,21200,21200,21200,0
|
|
20230627,144700,819775700,21200,21200,21200,21200,0
|
|
20230627,144600,819775700,21200,21200,21200,21200,0
|
|
20230627,144500,819775700,21200,21200,21200,21200,0
|
|
20230627,144400,819775700,21200,21200,21200,21200,0
|
|
20230627,144300,819775700,21200,21150,21200,21150,10
|
|
20230627,144200,819563800,21000,21000,21000,21000,0
|
|
20230627,144100,819563800,21000,21000,21000,21000,100
|
|
20230627,144000,817463800,21000,21000,21000,21000,232
|
|
20230627,143900,812591800,21000,21000,21000,21000,381
|
|
20230627,143800,804590800,21000,21000,21000,21000,0
|
|
20230627,143700,804590800,21000,21100,21100,21000,1700
|
|
20230627,143600,768798850,21100,21100,21100,21100,0
|
|
20230627,143500,768798850,21100,21100,21100,21100,1
|
|
20230627,143400,768777750,21100,21100,21100,21100,2
|
|
20230627,143300,768735550,21100,21100,21100,21100,0
|
|
20230627,143200,768735550,21100,21100,21100,21100,0
|
|
20230627,143100,768735550,21100,21100,21100,21100,0
|
|
20230627,143000,768735550,21100,21100,21100,21100,0
|
|
20230627,142900,768735550,21100,21100,21100,21100,1
|
|
20230627,142800,768714450,21100,21100,21100,21100,0
|
|
20230627,142700,768714450,21100,21100,21100,21100,0
|
|
20230627,142600,768714450,21100,21100,21100,21100,0
|
|
20230627,142500,768714450,21100,21100,21100,21100,0
|
|
20230627,142400,768714450,21100,21100,21100,21100,4
|
|
20230627,142300,768630050,21100,21100,21100,21100,0
|
|
20230627,142200,768630050,21100,21100,21100,21100,0
|
|
20230627,142100,768630050,21100,21100,21100,21100,70
|
|
20230627,142000,767153050,21100,21100,21100,21100,0
|
|
20230627,141900,767153050,21100,21100,21100,21100,100
|
|
20230627,141800,765043050,21100,21100,21100,21100,0
|
|
20230627,141700,765043050,21100,21100,21100,21100,270
|
|
20230627,141600,759346050,21100,21100,21100,21100,100
|
|
20230627,141500,757236050,21100,21100,21100,21100,0
|
|
20230627,141400,757236050,21100,21100,21100,21100,0
|
|
20230627,141300,757236050,21100,21100,21100,21100,0
|
|
20230627,141200,757236050,21100,21100,21100,21100,0
|
|
20230627,141100,757236050,21100,21100,21100,21100,0
|
|
20230627,141000,757236050,21100,21100,21100,21100,3
|
|
20230627,140900,757172750,21100,21100,21100,21100,27
|
|
20230627,140800,756603050,21150,21150,21150,21150,0
|
|
20230627,140700,756603050,21150,21200,21200,21150,201
|
|
20230627,140600,752351850,21150,21150,21150,21150,10
|
|
20230627,140500,752140350,21200,21200,21200,21200,0
|
|
20230627,140400,752140350,21200,21200,21200,21200,1
|
|
20230627,140300,752119150,21150,21150,21150,21150,173
|
|
20230627,140200,748460200,21000,21000,21000,21000,1
|
|
20230627,140100,748439200,21000,21000,21000,21000,0
|
|
20230627,140000,748439200,21000,21000,21000,21000,0
|
|
20230627,135900,748439200,21000,21000,21000,21000,0
|
|
20230627,135800,748439200,21000,21000,21000,21000,0
|
|
20230627,135700,748439200,21000,21000,21000,21000,10
|
|
20230627,135600,748229200,21000,21000,21000,21000,0
|
|
20230627,135500,748229200,21000,21000,21000,21000,0
|
|
20230627,135400,748229200,21000,21000,21000,21000,0
|
|
20230627,135300,748229200,21000,21050,21050,21000,14
|
|
20230627,135200,747934700,21000,21000,21000,21000,108
|
|
20230627,135100,745666700,20950,21000,21000,20950,97
|
|
20230627,135000,743629950,21000,21000,21000,21000,0
|
|
20230627,134900,743629950,21000,21000,21000,21000,0
|
|
20230627,134800,743629950,21000,21050,21050,21000,1643
|
|
20230627,134700,709119950,21100,21100,21100,21100,0
|
|
20230627,134600,709119950,21100,21100,21100,21100,20
|
|
20230627,134500,708697950,21150,21150,21150,21150,0
|
|
20230627,134400,708697950,21150,21150,21150,21150,1
|
|
20230627,134300,708676800,21100,21100,21100,21100,0
|
|
20230627,134200,708676800,21100,21100,21100,21100,421
|
|
20230627,134100,699793700,21150,21150,21150,21150,0
|
|
20230627,134000,699793700,21150,21150,21150,21150,0
|
|
20230627,133900,699793700,21150,21100,21150,21100,3
|
|
20230627,133800,699730350,21100,21100,21100,21100,2
|
|
20230627,133700,699688150,21250,21250,21250,21250,0
|
|
20230627,133600,699688150,21250,21250,21250,21250,0
|
|
20230627,133500,699688150,21250,21250,21250,21250,0
|
|
20230627,133400,699688150,21250,21250,21250,21250,0
|
|
20230627,133300,699688150,21250,21250,21250,21250,0
|
|
20230627,133200,699688150,21250,21250,21250,21250,4
|
|
20230627,133100,699603150,21250,21250,21250,21250,0
|
|
20230627,133000,699603150,21250,21250,21250,21250,0
|
|
20230627,132900,699603150,21250,21250,21250,21250,0
|
|
20230627,132800,699603150,21250,21250,21250,21250,0
|
|
20230627,132700,699603150,21250,21250,21250,21250,0
|
|
20230627,132600,699603150,21250,21250,21250,21250,0
|
|
20230627,132500,699603150,21250,21250,21250,21250,0
|
|
20230627,132400,699603150,21250,21250,21250,21250,0
|
|
20230627,132300,699603150,21250,21250,21250,21250,0
|
|
20230627,132200,699603150,21250,21250,21250,21250,70
|
|
20230627,132100,698115650,21100,21250,21250,21100,27
|
|
20230627,132000,697544450,21250,21250,21250,21250,0
|
|
20230627,131900,697544450,21250,21250,21250,21250,0
|
|
20230627,131800,697544450,21250,21150,21250,21150,13
|
|
20230627,131700,697269400,21150,21150,21150,21150,0
|
|
20230627,131600,697269400,21150,21200,21200,21150,96
|
|
20230627,131500,695238950,21250,21250,21250,21250,0
|
|
20230627,131400,695238950,21250,21250,21250,21250,0
|
|
20230627,131300,695238950,21250,21250,21250,21250,50
|
|
20230627,131200,694176450,21250,21250,21250,21250,50
|
|
20230627,131100,693113950,21250,21250,21250,21250,0
|
|
20230627,131000,693113950,21250,21250,21250,21250,1
|
|
20230627,130900,693092700,21250,21250,21250,21250,20
|
|
20230627,130800,692667700,21250,21250,21250,21250,22
|
|
20230627,130700,692200200,21250,21300,21300,21250,73
|
|
20230627,130600,690648850,21300,21300,21300,21300,0
|
|
20230627,130500,690648850,21300,21300,21300,21300,0
|
|
20230627,130400,690648850,21300,21300,21300,21300,0
|
|
20230627,130300,690648850,21300,21300,21300,21300,0
|
|
20230627,130200,690648850,21300,21300,21300,21300,0
|
|
20230627,130100,690648850,21300,21300,21300,21300,0
|
|
20230627,130000,690648850,21300,21100,21300,21100,594
|
|
20230627,125900,678062900,21150,21100,21150,21100,608
|
|
20230627,125800,665233950,21100,21100,21100,21100,0
|
|
20230627,125700,665233950,21100,21100,21100,21100,0
|
|
20230627,125600,665233950,21100,21100,21100,21100,1
|
|
20230627,125500,665212850,21050,21050,21050,21050,1000
|
|
20230627,125400,644162850,21100,21100,21100,21100,0
|
|
20230627,125300,644162850,21100,21100,21100,21100,0
|
|
20230627,125200,644162850,21100,21100,21100,21100,10
|
|
20230627,125100,643951850,21100,21100,21100,21100,60
|
|
20230627,125000,642685850,21100,21150,21150,21100,300
|
|
20230627,124900,636353900,21150,21150,21150,21150,0
|
|
20230627,124800,636353900,21150,21150,21150,21150,81
|
|
20230627,124700,634640750,21200,21200,21200,21200,0
|
|
20230627,124600,634640750,21200,21200,21200,21200,60
|
|
20230627,124500,633368750,21200,21200,21200,21200,1
|
|
20230627,124400,633347550,21150,21150,21150,21150,1
|
|
20230627,124300,633326400,21100,21100,21100,21100,0
|
|
20230627,124200,633326400,21100,21100,21100,21100,0
|
|
20230627,124100,633326400,21100,21100,21100,21100,0
|
|
20230627,124000,633326400,21100,21100,21100,21100,0
|
|
20230627,123900,633326400,21100,21100,21100,21100,0
|
|
20230627,123800,633326400,21100,21100,21100,21100,0
|
|
20230627,123700,633326400,21100,21100,21100,21100,0
|
|
20230627,123600,633326400,21100,21100,21100,21100,0
|
|
20230627,123500,633326400,21100,21100,21100,21100,0
|
|
20230627,123400,633326400,21100,21200,21200,21100,500
|
|
20230627,123300,622772900,21300,21300,21300,21300,24
|
|
20230627,123200,622261700,21300,21200,21350,21200,503
|
|
20230627,123100,611523050,21350,21300,21350,21300,6
|
|
20230627,123000,611395200,21250,21150,21250,21150,1316
|
|
20230627,122900,583535150,21100,21050,21100,21050,2032
|
|
20230627,122800,540738750,21050,21050,21050,21050,0
|
|
20230627,122700,540738750,21050,21050,21050,21050,0
|
|
20230627,122600,540738750,21050,20900,21050,20900,1848
|
|
20230627,122500,502001200,20950,20950,20950,20950,1
|
|
20230627,122400,501980250,20900,20900,20900,20900,0
|
|
20230627,122300,501980250,20900,20900,20900,20900,0
|
|
20230627,122200,501980250,20900,20900,20900,20900,1019
|
|
20230627,122100,480683150,20900,20900,20900,20900,0
|
|
20230627,122000,480683150,20900,20900,20900,20900,105
|
|
20230627,121900,478488650,20850,20850,20850,20850,400
|
|
20230627,121800,470148650,20850,20850,20850,20850,500
|
|
20230627,121700,459723650,20850,20850,20850,20850,0
|
|
20230627,121600,459723650,20850,20850,20850,20850,20
|
|
20230627,121500,459306650,20900,20900,20900,20900,0
|
|
20230627,121400,459306650,20900,20900,20900,20900,1
|
|
20230627,121300,459285750,20900,20900,20900,20900,0
|
|
20230627,121200,459285750,20900,20900,20900,20900,0
|
|
20230627,121100,459285750,20900,20900,20900,20900,1
|
|
20230627,121000,459264850,20850,20850,20850,20850,0
|
|
20230627,120900,459264850,20850,20850,20850,20850,10
|
|
20230627,120800,459056350,20850,20850,20850,20850,0
|
|
20230627,120700,459056350,20850,20850,20850,20850,0
|
|
20230627,120600,459056350,20850,20850,20850,20850,0
|
|
20230627,120500,459056350,20850,20850,20850,20850,0
|
|
20230627,120400,459056350,20850,20850,20850,20850,0
|
|
20230627,120300,459056350,20850,20850,20850,20850,0
|
|
20230627,120200,459056350,20850,20850,20850,20850,600
|
|
20230627,120100,446546350,20850,20850,20850,20850,0
|
|
20230627,120000,446546350,20850,20850,20850,20850,450
|
|
20230627,115900,437163850,20850,20850,20850,20850,97
|
|
20230627,115800,435141400,20850,20850,20850,20850,0
|
|
20230627,115700,435141400,20850,20850,20850,20850,138
|
|
20230627,115600,432264100,20850,20850,20850,20850,5
|
|
20230627,115500,432159850,20850,20850,20850,20850,0
|
|
20230627,115400,432159850,20850,20850,20850,20850,0
|
|
20230627,115300,432159850,20850,20850,20850,20850,0
|
|
20230627,115200,432159850,20850,20850,20850,20850,985
|
|
20230627,115100,411622600,20850,20850,20850,20850,0
|
|
20230627,115000,411622600,20850,20850,20850,20850,0
|
|
20230627,114900,411622600,20850,20850,20850,20850,0
|
|
20230627,114800,411622600,20850,20900,20900,20850,47
|
|
20230627,114700,410642600,20850,20850,20850,20850,16
|
|
20230627,114600,410309000,20850,20850,20850,20850,11
|
|
20230627,114500,410079650,20900,20900,20900,20900,0
|
|
20230627,114400,410079650,20900,20900,20900,20900,1
|
|
20230627,114300,410058750,20900,20900,20900,20900,0
|
|
20230627,114200,410058750,20900,20900,20900,20900,0
|
|
20230627,114100,410058750,20900,20900,20900,20900,0
|
|
20230627,114000,410058750,20900,20900,20900,20900,0
|
|
20230627,113900,410058750,20900,20900,20900,20900,0
|
|
20230627,113800,410058750,20900,20900,20900,20900,1
|
|
20230627,113700,410037850,20850,20850,20850,20850,24
|
|
20230627,113600,409537450,20850,20850,20850,20850,566
|
|
20230627,113500,397736350,20850,20850,20850,20850,269
|
|
20230627,113400,392127700,20900,20900,20900,20900,0
|
|
20230627,113300,392127700,20900,20900,20900,20900,0
|
|
20230627,113200,392127700,20900,20900,20900,20900,0
|
|
20230627,113100,392127700,20900,20900,20900,20900,254
|
|
20230627,113000,386819100,20900,20900,20900,20900,150
|
|
20230627,112900,383684100,20900,20900,20900,20900,250
|
|
20230627,112800,378459100,20850,20850,20850,20850,1
|
|
20230627,112700,378438250,20850,20850,20850,20850,100
|
|
20230627,112600,376353250,20850,20850,20850,20850,5
|
|
20230627,112500,376249000,20850,20850,20850,20850,36
|
|
20230627,112400,375498400,20850,20850,20850,20850,72
|
|
20230627,112300,373997200,20850,20850,20850,20850,601
|
|
20230627,112200,361466350,20800,20800,20800,20800,0
|
|
20230627,112100,361466350,20800,20800,20800,20800,300
|
|
20230627,112000,355226350,20850,20850,20850,20850,115
|
|
20230627,111900,352828600,20850,20850,20850,20850,175
|
|
20230627,111800,349179850,20900,20900,20900,20900,78
|
|
20230627,111700,347549650,20800,20800,20800,20800,379
|
|
20230627,111600,339666450,20800,20800,20800,20800,1
|
|
20230627,111500,339645650,20900,20900,20900,20800,103
|
|
20230627,111400,337493050,20900,20900,20900,20900,0
|
|
20230627,111300,337493050,20900,20900,20900,20900,5
|
|
20230627,111200,337388550,20800,20800,20800,20800,0
|
|
20230627,111100,337388550,20800,20800,20800,20800,0
|
|
20230627,111000,337388550,20800,20800,20800,20800,0
|
|
20230627,110900,337388550,20800,20800,20800,20800,13
|
|
20230627,110800,337118150,20950,20950,20950,20950,0
|
|
20230627,110700,337118150,20950,20950,20950,20950,20
|
|
20230627,110600,336699150,20950,20950,20950,20950,0
|
|
20230627,110500,336699150,20950,20950,20950,20950,1
|
|
20230627,110400,336678200,20800,20800,20800,20800,18
|
|
20230627,110300,336303800,20950,20950,20950,20950,0
|
|
20230627,110200,336303800,20950,20950,20950,20950,5
|
|
20230627,110100,336199050,20950,20950,20950,20950,1
|
|
20230627,110000,336178100,20800,20800,20800,20800,1
|
|
20230627,105900,336157300,20950,20950,20950,20950,0
|
|
20230627,105800,336157300,20950,20950,20950,20950,0
|
|
20230627,105700,336157300,20950,20950,20950,20950,0
|
|
20230627,105600,336157300,20950,20950,20950,20950,0
|
|
20230627,105500,336157300,20950,20950,20950,20950,0
|
|
20230627,105400,336157300,20950,20950,20950,20950,1
|
|
20230627,105300,336136350,20850,20850,20850,20850,0
|
|
20230627,105200,336136350,20850,20850,20850,20850,0
|
|
20230627,105100,336136350,20850,20850,20850,20850,120
|
|
20230627,105000,333634350,20750,20750,20750,20750,0
|
|
20230627,104900,333634350,20750,20800,20800,20750,130
|
|
20230627,104800,330936400,20800,20800,20800,20800,0
|
|
20230627,104700,330936400,20800,20800,20800,20800,1
|
|
20230627,104600,330915600,20800,20800,20800,20800,88
|
|
20230627,104500,329085200,20800,20800,20800,20800,257
|
|
20230627,104400,323739600,20800,20800,20800,20800,720
|
|
20230627,104300,308763600,20800,20750,20800,20750,11
|
|
20230627,104200,308534850,20800,20800,20800,20800,0
|
|
20230627,104100,308534850,20800,20800,20800,20800,5
|
|
20230627,104000,308430850,20800,20800,20800,20800,5
|
|
20230627,103900,308326850,20750,20800,20800,20750,165
|
|
20230627,103800,304897700,20800,20800,20800,20800,6
|
|
20230627,103700,304772900,20750,20750,20750,20750,14
|
|
20230627,103600,304482400,20700,20700,20750,20700,49
|
|
20230627,103500,303466600,20750,20750,20750,20750,80
|
|
20230627,103400,301806600,20750,20700,20750,20700,340
|
|
20230627,103300,294766250,20750,20750,20750,20750,1
|
|
20230627,103200,294745500,20750,20750,20750,20750,20
|
|
20230627,103100,294330500,20750,20750,20750,20750,335
|
|
20230627,103000,287379250,20750,20750,20750,20750,293
|
|
20230627,102900,281299500,20750,20750,20750,20750,1
|
|
20230627,102800,281278750,20900,20900,20900,20900,0
|
|
20230627,102700,281278750,20900,20800,20900,20800,46
|
|
20230627,102600,280321750,20800,20800,20800,20800,187
|
|
20230627,102500,276432150,20700,20700,20700,20700,0
|
|
20230627,102400,276432150,20700,20700,20700,20700,0
|
|
20230627,102300,276432150,20700,20700,20700,20700,0
|
|
20230627,102200,276432150,20700,20750,20750,20700,1291
|
|
20230627,102100,249663900,20750,20800,20800,20750,25
|
|
20230627,102000,249144850,20800,20800,20800,20800,18
|
|
20230627,101900,248770450,20800,20800,20800,20800,104
|
|
20230627,101800,246607250,20800,20800,20800,20800,0
|
|
20230627,101700,246607250,20800,20800,20800,20800,92
|
|
20230627,101600,244693650,20800,20750,20800,20750,145
|
|
20230627,101500,241679900,20800,20800,20800,20800,29
|
|
20230627,101400,241076700,20800,20800,20800,20800,292
|
|
20230627,101300,235003100,20800,20800,20800,20800,200
|
|
20230627,101200,230843100,20900,20900,20900,20900,10
|
|
20230627,101100,230634100,20900,20900,20900,20900,0
|
|
20230627,101000,230634100,20900,20900,20900,20900,0
|
|
20230627,100900,230634100,20900,20900,20900,20900,2
|
|
20230627,100800,230592300,20800,20800,20800,20800,375
|
|
20230627,100700,222792300,20800,20850,20850,20800,100
|
|
20230627,100600,220712050,20800,20800,20800,20800,0
|
|
20230627,100500,220712050,20800,20800,20800,20800,0
|
|
20230627,100400,220712050,20800,20800,20800,20800,0
|
|
20230627,100300,220712050,20800,20800,20800,20800,0
|
|
20230627,100200,220712050,20800,20800,20800,20800,0
|
|
20230627,100100,220712050,20800,20800,20800,20800,0
|
|
20230627,100000,220712050,20800,20800,20800,20800,0
|
|
20230627,095900,220712050,20800,20800,20800,20800,54
|
|
20230627,095800,219588850,20800,20800,20800,20800,80
|
|
20230627,095700,217924850,20800,20800,20800,20800,0
|
|
20230627,095600,217924850,20800,20900,20900,20800,150
|
|
20230627,095500,214794850,20800,20850,20850,20800,820
|
|
20230627,095400,197714100,20900,20900,20900,20900,0
|
|
20230627,095300,197714100,20900,20900,20900,20900,0
|
|
20230627,095200,197714100,20900,20850,20900,20850,35
|
|
20230627,095100,196983600,20900,20900,20900,20900,660
|
|
20230627,095000,183189600,20950,20950,20950,20950,224
|
|
20230627,094900,178496800,21000,21000,21000,21000,0
|
|
20230627,094800,178496800,21000,21000,21000,21000,0
|
|
20230627,094700,178496800,21000,21000,21000,21000,0
|
|
20230627,094600,178496800,21000,21000,21000,21000,0
|
|
20230627,094500,178496800,21000,21000,21000,21000,1
|
|
20230627,094400,178475800,20900,20900,20900,20900,0
|
|
20230627,094300,178475800,20900,20900,20900,20900,0
|
|
20230627,094200,178475800,20900,21000,21000,20900,1712
|
|
20230627,094100,142619400,21000,21000,21000,21000,0
|
|
20230627,094000,142619400,21000,21000,21050,21000,45
|
|
20230627,093900,141674150,21000,21000,21000,21000,0
|
|
20230627,093800,141674150,21000,21000,21000,21000,0
|
|
20230627,093700,141674150,21000,21000,21000,21000,1
|
|
20230627,093600,141653150,20950,21050,21050,20950,301
|
|
20230627,093500,135346650,21000,21000,21000,21000,0
|
|
20230627,093400,135346650,21000,21000,21000,21000,3
|
|
20230627,093300,135283650,20950,20950,20950,20950,0
|
|
20230627,093200,135283650,20950,20950,20950,20950,1
|
|
20230627,093100,135262700,21050,20950,21050,20950,373
|
|
20230627,093000,127448250,20950,20950,20950,20950,0
|
|
20230627,092900,127448250,20950,20950,20950,20950,1
|
|
20230627,092800,127427300,20950,20950,20950,20950,0
|
|
20230627,092700,127427300,20950,20950,20950,20950,0
|
|
20230627,092600,127427300,20950,20950,20950,20950,0
|
|
20230627,092500,127427300,20950,20950,20950,20950,0
|
|
20230627,092400,127427300,20950,20950,20950,20950,675
|
|
20230627,092300,113286050,20950,20950,20950,20950,0
|
|
20230627,092200,113286050,20950,20950,20950,20950,100
|
|
20230627,092100,111191050,20950,20950,20950,20950,0
|
|
20230627,092000,111191050,20950,20950,20950,20950,7
|
|
20230627,091900,111044400,20950,21000,21000,20950,243
|
|
20230627,091800,105948200,21000,21000,21000,21000,293
|
|
20230627,091700,99795200,21000,21050,21050,21000,1198
|
|
20230627,091600,74613700,21050,21100,21100,21050,2
|
|
20230627,091500,74571550,21100,21100,21100,21100,0
|
|
20230627,091400,74571550,21100,21050,21100,21050,100
|
|
20230627,091300,72462200,21000,21000,21000,21000,0
|
|
20230627,091200,72462200,21000,21000,21000,21000,20
|
|
20230627,091100,72042200,21000,21050,21050,21000,170
|
|
20230627,091000,68466200,21050,21050,21050,21050,1
|
|
20230627,090900,68445150,21000,21000,21000,21000,63
|
|
20230627,090800,67122150,21000,21100,21100,21000,207
|
|
20230627,090700,62773800,21050,21050,21050,21050,0
|
|
20230627,090600,62773800,21050,21000,21050,21000,343
|
|
20230627,090500,55555000,20950,21000,21050,20950,381
|
|
20230627,090400,47553350,20950,20950,20950,20950,0
|
|
20230627,090300,47553350,20950,20900,20950,20900,137
|
|
20230627,090200,44684000,20850,20900,20900,20850,306
|
|
20230627,090100,38293800,20900,20800,20900,20800,11
|
|
20230627,090000,38064000,20800,20800,20800,20800,1830
|